Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2421	TOMI TOMI	$0.0009826 ₿0.000010	24.94	$3.22M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$4.76M ₿267.23	$3.23M ₿1.47K	$3.22M ₿1.22K
2422	XNET Mobile XNET	$0.02457	9.51	$3.23M	$0.02457	$0.02082	$25.36K	$32.13M	$3.23M
2423	MOEW MOEW	$0.0004689 ₿0.000000022	1.67	$3.23M ₿0	$0.0004789 ₿0.000000028	$0.0004553 ₿0.000000021	$22.03K ₿8.57	$3.23M ₿222.95	$3.23M ₿0
2424	MINATIVERSE MNTC	$0.5891 ₿0.000036	-4.59	$3.23M ₿228.94	$0.6496 ₿0.000038	$0.5857 ₿0.000033	$23.34K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2426	Morpheus Network MNW	$0.08409 ₿0.000015	-3.68	$3.15M ₿565.85	$0.08747 ₿0.000015	$0.07853 ₿0.000014	$10.59K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2427	Solama SOLAMA	$0.004754 ₿0.00000031	5.04	$3.22M ₿210.78	$0.00476 ₿0.00000033	$0.004493 ₿0.00000031	$171.63K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2428	Andy ANDY	$0.003213 ₿0.00000035	1.15	$3.21M ₿0	$0.003319 ₿0.00000040	$0.003126 ₿0.00000017	$10.03K ₿36.67	$3.21M ₿340.48	$3.21M ₿0
2429	nomnom NOMNOM	$0.003215	3.85	$3.23M	$0.003387	$0.002832	$289.44K	$3.23M	$3.23M
2430	Osmosis allSOL SOL	$150.77	2.43	$3.22M	$151.18	$145.38	$64.47K	$3.22M	$3.22M
2431	LikeCoin (ERC-20) LIKE	$0.002184 ₿0.000000026	-1.73	$3.21M ₿36.12	$0.002265 ₿0.000000026	$0.002155 ₿0.000000025	$623.42 ₿0	$4.37M ₿52.2	$3.21M ₿36.12
2434	Archway ARCH	$0.005066 ₿0.0000024	0.60	$3.2M ₿755.52	$0.005089 ₿0.0000025	$0.005001 ₿0.0000023	$20.01K ₿1.66	$5.82M ₿2.64K	$3.2M ₿755.52
2435	HELLO HELLO	$0.00601 ₿0.00000085	0.32	$3.19M ₿456.37	$0.006037 ₿0.00000090	$0.005986 ₿0.00000083	$342.72K ₿29	$6.01M ₿858.97	$3.19M ₿456.37
2436	MahaDAO MAHA	$0.5098 ₿0.000032	1.76	$3.2M ₿172.33	$0.5102 ₿0.000032	$0.4989 ₿0.000031	$215.33K ₿6.07	$5.05M ₿322.03	$3.2M ₿172.33
2439	U Coin U	$0.01276	4.32	$3.19M	$0.01277	$0.01205	$98.24K	$3.19M	$3.19M
2440	STIMA STIMA	$1 ₿0.000014	-0.19	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.12K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2441	Panther Protocol ZKP	$0.009498 ₿0.00000042	0.32	$3.19M ₿142.24	$0.009515 ₿0.00000043	$0.009427 ₿0.00000041	$448.97K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2445	Cryptify AI CRAI	$0.00318	-0.27	$3.18M	$0.003481	$0.003064	$105.51K	$3.18M	$3.18M
2451	LibertAI LTAI	$0.1921	16.49	$3.2M	$0.195	$0.1646	$13.35K	$4.57M	$3.2M
2452	Astrafer ASTRAFER	$0.00975 ₿0.0000057	0.08	$3.15M ₿895.54	$0.009751 ₿0.0000057	$0.009741 ₿0.0000054	$1.11 ₿0.78	$8.66M ₿5.07K	$3.15M ₿895.54
2454	Doge Eat Doge OMNOM	$0.0000000101 ₿0.0000000000029	3.36	$3.14M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$74.9K ₿30.55	$10.11M ₿3.01K	$3.14M ₿934.22
2455	Shade Protocol SHD	$0.6432 ₿0.000085	3.43	$3.14M ₿227.79	$0.649 ₿0.000087	$0.616 ₿0.000083	$337.37K ₿4.98	$6.43M ₿857.81	$3.14M ₿227.79
2459	Ethereum Push Notification Service PUSH	$0.03454 ₿0.0000039	2.32	$3.12M ₿237.24	$0.03466 ₿0.0000041	$0.03348 ₿0.0000038	$1.41M ₿17	$3.46M ₿393	$3.12M ₿237.24
2460	eBTC EBTC	$108,080	1.46	$3.11M	$108,767	$104,862	$8.09K	$3.11M	$3.11M
2462	Tap XTP	$0.0008133 ₿0.000000025	1.77	$3.07M ₿95.47	$0.0008891 ₿0.000000026	$0.0007346 ₿0.000000024	$5.19K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2463	cbBTC Core Morpho Vault GTCBBTCC	$109,532	2.28	$3.07M	$109,679	$106,344	$0	$3.07M	$3.07M
2464	MSTR2100 MSTR	$0.1482	8.69	$3.06M	$0.1501	$0.1364	$999K	$3.06M	$3.06M
2465	Trabzonspor Fan Token TRA	$0.432 ₿0.000019	-0.13	$3.06M ₿146.57	$0.4336 ₿0.000019	$0.4311 ₿0.000018	$129.33K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2468	Mizar MZR	$0.0004124 ₿0.000000010	2.87	$3.05M ₿45.04	$0.0004125 ₿0.000000011	$0.0003953 ₿0.000000010	$99.31 ₿0.13	$4.12M ₿103.06	$3.05M ₿45.04
2470	Humanode HMND	$0.02325 ₿0.0000038	-3.45	$3.04M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$487.06K ₿7.47	$9.3M ₿1.55K	$3.04M ₿175.75
2471	SubQuery Network SQT	$0.001119 ₿0.00000043	-0.58	$3.05M ₿345.58	$0.00113 ₿0.00000049	$0.001099 ₿0.00000042	$304.21K ₿38.56	$11.31M ₿4.3K	$3.05M ₿345.58
2472	Fuse Network Token FUSE	$0.009883 ₿0.0000011	0.18	$3.04M ₿301.61	$0.009937 ₿0.0000012	$0.00971 ₿0.0000011	$721.36K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,532	2.70	$3.04M	$108,800	$104,619	$17.75K	$3.04M	$3.04M
2474	yfii finance YFII	$76.69 ₿0.0076	-11.21	$3.05M ₿305.55	$90.01 ₿0.0077	$68.51 ₿0.0075	$699.83K ₿534.38	$3.07M ₿307.61	$3.05M ₿305.55
2475	POOH POOH	$0.000000007193 ₿0.00000000000047	7.53	$3.03M ₿199.37	$0.000000007336 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$155.53K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2478	VNX Gold VNXAU	$107.4 ₿0.0011	-0.54	$3.02M ₿11.16	$108.29 ₿0.0011	$106.7 ₿0.0010	$38.05K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2479	Alltoscan ATS	$0.04412	-1.68	$3.01M	$0.04522	$0.04371	$94.88K	$4.41M	$3.01M
2480	AthenaDAO ATH	$0.3439 ₿0.000011	2.99	$3M ₿93.53	$0.3441 ₿0.000012	$0.331 ₿0.000011	$35.77 ₿0.01	$10.31M ₿359.83	$3M ₿93.53
2481	Netvrk NETVR	$0.03 ₿0.0000027	0.14	$2.99M ₿175.9	$0.03025 ₿0.0000029	$0.02889 ₿0.0000026	$261.92K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2482	Ramses Exchange RAM	$0.02157 ₿0.0000022	-1.38	$3.02M ₿123.89	$0.02252 ₿0.0000024	$0.02073 ₿0.0000020	$18.47K ₿8.09	$17.66M ₿1.05K	$3.02M ₿123.89
2483	HahaYes RIZO	$0.000007099	-11.48	$2.99M	$0.00000806	$0.000007109	$283.28K	$2.99M	$2.99M
2484	Roko Network ROKO	$0.00001432 ₿0.00000000097	6.77	$2.98M ₿191.75	$0.00001435 ₿0.0000000010	$0.0000119 ₿0.00000000084	$53.89K ₿2.5	$5.29M ₿360.08	$2.98M ₿191.75
2486	Dynex DNX	$0.0288 ₿0.0000098	0.74	$2.98M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$271.77K ₿32.42	$2.98M ₿868.35	$2.98M ₿868.33
2488	Aeternity AE	$0.006847 ₿0.00000052	-6.50	$2.98M ₿222.62	$0.007431 ₿0.00000055	$0.006734 ₿0.00000051	$138.38K ₿6.56	$3.67M ₿281.77	$2.98M ₿222.62
2489	BitShares BTS	$0.001097 ₿0.000000055	2.01	$2.97M ₿151.75	$0.001164 ₿0.000000057	$0.001072 ₿0.000000055	$185.19K ₿14.83	$3.29M ₿167.72	$2.97M ₿151.75
2490	ZeroLend ZERO	$0.00004077	2.57	$2.97M	$0.00004104	$0.00003919	$837.31K	$4.07M	$2.97M
2491	DeBox BOX	$0.0093	0.17	$2.97M	$0.009484	$0.008811	$100.46K	$9.3M	$2.97M
2492	mStable USD MUSD	$1.03 ₿0.000014	4.67	$2.97M ₿45.25	$1.03 ₿0.000014	$0.9858 ₿0.000013	$27.38 ₿0.02	$2.97M ₿45.25	$2.97M ₿45.25
2495	CONDO CONDO	$0.000296	1.84	$2.96M	$0.0002962	$0.0002831	$388.72	$2.96M	$2.96M
2496	Boop BOOP	$0.00002966 ₿0.0000000060	-5.22	$2.95M ₿0	$0.00003316 ₿0.0000000060	$0.00002744 ₿0.0000000038	$130.99K ₿31.66	$2.95M ₿609.01	$2.95M ₿0
2498	FlowX Finance FLX	$0.4427 ₿0.000016	4.20	$2.94M ₿19.2	$0.444 ₿0.000018	$0.4224 ₿0.000016	$2.07K ₿0.45	$4.43M ₿168.7	$2.94M ₿19.2
2499	hi Dollar HI	$0.00009293 ₿0.0000000075	0.96	$0 ₿28.14	$0.00009296 ₿0.0000000078	$0.00009168 ₿0.0000000074	$114.51K ₿1.88	$9.29M ₿73.5	$0 ₿28.14
2501	Jester JEST	$2.95	1.75	$2.94M	$2.95	$2.88	$254.82	$2.94M	$2.94M
2502	Arsenal Fan Token AFC	$0.3353 ₿0.000031	-1.97	$2.94M ₿307.58	$0.3445 ₿0.000031	$0.3261 ₿0.000028	$748.82K ₿80.23	$13.37M ₿1.26K	$2.94M ₿307.58
2503	Dingocoin DINGO	$0.00002731 ₿0.00000000024	1.07	$2.94M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$175.48K ₿0.9	$2.94M ₿25.78	$2.94M ₿25.78
2504	Refund RFD	$0.000002939 ₿0.00000000010	0.41	$2.94M ₿106.14	$0.00000296 ₿0.00000000010	$0.00000282 ₿0.00000000010	$137.8K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2505	Emorya Finance EMR	$0.003835 ₿0.00000021	0.81	$2.93M ₿0	$0.003902 ₿0.00000024	$0.003683 ₿0.00000021	$67.05K ₿8.33	$3.84M ₿6.69	$2.93M ₿0
2506	Metronome MET	$0.3392 ₿0.000022	-0.78	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.61K ₿0.47	$4.88M ₿330.27	$2.93M ₿120.44
2508	Spinning Cat OIIAOIIA	$0.002919	-2.64	$2.92M	$0.003013	$0.002853	$105.46K	$2.92M	$2.92M
2509	EarnBet EBET	$0.0006617 ₿0.000000021	22.89	$2.93M ₿101.72	$0.0006651 ₿0.000000021	$0.0005308 ₿0.000000021	$37.78K ₿0.05	$4.66M ₿159.01	$2.93M ₿101.72
2511	KIRA Network KEX	$0.01327 ₿0.0000011	-7.95	$2.93M ₿259.83	$0.01473 ₿0.0000012	$0.01246 ₿0.0000011	$91.28K ₿5.51	$3.92M ₿347.99	$2.93M ₿259.83
2512	Trio (Ordinals) TRIO	$0.6965	-11.58	$2.93M	$0.8028	$0.6945	$314.43K	$14.59M	$2.93M
2513	Spice SFI	$35.84 ₿0.00048	33.12	$2.87M ₿38.45	$36.55 ₿0.00055	$26.92 ₿0.00047	$262.12K ₿1.02	$3.3M ₿44.25	$2.87M ₿38.45
2516	APWine APW	$0.3037 ₿0.000037	-6.66	$2.93M ₿363.88	$0.3255 ₿0.000039	$0.2778 ₿0.000036	$4.04K ₿12.36	$15.19M ₿1.89K	$2.93M ₿363.88
2517	Karura KAR	$0.02446 ₿0.0000022	0.71	$2.85M ₿236.77	$0.02498 ₿0.0000025	$0.02349 ₿0.0000022	$130.8K ₿4.34	$3.92M ₿241.83	$2.85M ₿236.77
2518	LEOX LEOX	$0.05731 ₿0.000017	1.36	$2.9M ₿438.32	$0.05846 ₿0.000018	$0.05631 ₿0.000017	$553.72 ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2520	ScPrime SCP	$0.0516 ₿0.0000025	-1.47	$2.9M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.92K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2521	IMPT IMPT	$0.002376 ₿0.000000060	2.70	$2.9M ₿72.04	$0.002379 ₿0.000000061	$0.002271 ₿0.000000060	$368.94K ₿1.99	$3.91M ₿130.64	$2.9M ₿72.04
2523	higher HIGHER	$0.002898 ₿0.0000010	0.91	$2.9M ₿1.05K	$0.002942 ₿0.0000011	$0.002791 ₿0.0000010	$216.05K ₿29.59	$2.9M ₿1.05K	$2.9M ₿1.05K
2525	Afreum AFR	$0.0005129 ₿0.000000015	3.81	$2.9M ₿88.31	$0.0005166 ₿0.000000015	$0.0004767 ₿0.000000014	$3.58K ₿2.83	$4.1M ₿125.04	$2.9M ₿88.31
2527	Shido Network SHIDO	$0.0001604 ₿0.000000025	0.53	$2.89M ₿454.65	$0.000163 ₿0.000000027	$0.0001525 ₿0.000000024	$157.57K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2528	LORDS LORDS	$0.01389 ₿0.0000023	-0.91	$2.88M ₿289.36	$0.01412 ₿0.0000024	$0.01359 ₿0.0000020	$1.96K ₿4.34	$4.17M ₿1.15K	$2.88M ₿289.36
2529	Super Champs CHAMP	$0.003221	5.76	$2.87M	$0.003224	$0.003019	$446.38K	$3.22M	$2.87M
2533	VitaRNA VITARNA	$1.26	5.37	$2.86M	$1.28	$1.19	$468.16	$6.31M	$2.86M
2534	ParagonsDAO PDT	$0.02309 ₿0.0000023	2.79	$2.87M ₿293.88	$0.0231 ₿0.0000024	$0.02217 ₿0.0000023	$3.74K ₿0.3	$3.31M ₿384.5	$2.87M ₿293.88
2536	Javsphere JAV	$0.01072	1.70	$2.86M	$0.01072	$0.01039	$15.19K	$8.65M	$2.86M
2537	Dogebonk DOBO	$0.000000005249 ₿0.00000000000014	2.51	$2.86M ₿80.11	$0.000000005249 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$156.86 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2541	Permission Coin ASK	$0.0001296 ₿0.0000000065	0.29	$2.84M ₿138.93	$0.0001296 ₿0.0000000066	$0.0001285 ₿0.0000000064	$62.58K ₿2.11	$12.96M ₿657.17	$2.84M ₿138.93
2542	Radiant RXD	$0.0002118 ₿0.000000028	-4.11	$2.83M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$137.29K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2544	Velvet Unicorn by Virtuals VU	$0.002859	1.70	$2.83M	$0.002859	$0.002645	$12.07K	$2.83M	$2.83M
2550	Ispolink ISP	$0.0003097 ₿0.000000050	-2.40	$2.81M ₿151.61	$0.0003328 ₿0.000000051	$0.0003038 ₿0.000000049	$222.63K ₿7.3	$3.06M ₿504	$2.81M ₿151.61
2551	Napoli Fan Token NAP	$0.6013 ₿0.000044	0.28	$2.81M ₿95.25	$0.6313 ₿0.000048	$0.592 ₿0.000040	$760.66K ₿98.82	$6.01M ₿445.15	$2.81M ₿95.25
2554	BitBonk BBONK	$0.00000933	-0.01*	$2.8M	$0.00000933	$0.00000932	$4.4	$6.53M	$2.8M
2555	Klima DAO KLIMA	$0.1378 ₿0.000041	9.59	$2.79M ₿366.38	$0.1381 ₿0.000042	$0.1254 ₿0.000039	$27.07K ₿7.7	$2.79M ₿366.38	$2.79M ₿366.38
2556	Welshcorgicoin WELSH	$0.0002793 ₿0.000000095	1.53	$2.79M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$25.78K ₿21.4	$2.79M ₿954.63	$2.79M ₿954.63
2558	Creo Engine CREO	$0.006974 ₿0.0000018	-0.31	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2559	Friend.tech FRIEND	$0.02934	0.05	$2.78M	$0.0294	$0.02794	$1.64K	$2.78M	$2.78M
2560	BananaCat BCAT	$0.002942 ₿0.000000026	6.06	$2.78M ₿25.48	$0.002942 ₿0.000000029	$0.002623 ₿0.000000026	$127.55K ₿0.05	$2.78M ₿25.48	$2.78M ₿25.48
2561	Wrapped MistCoin WMC	$6.08 ₿0.00036	2.99	$2.78M ₿0	$6.09 ₿0.00047	$5.7 ₿0.00035	$12.7K ₿8.65	$3.63M ₿80.86	$2.78M ₿0
2562	Osmosis allETH ETH	$2,510.4	3.70	$2.78M	$2,502.79	$2,396.19	$642.85K	$2.78M	$2.78M
2563	Opus OPUS	$0.002788	-2.36	$2.78M	$0.003029	$0.002767	$260.32K	$2.78M	$2.78M
2564	BUBBLES BUBBLES	$0.002777	-3.85	$2.77M	$0.002889	$0.002697	$387.84	$2.77M	$2.77M
2565	Shrub SHRUB	$0.002961	1.28	$2.77M	$0.002977	$0.002875	$499.85K	$2.79M	$2.77M
2566	Beercoin BEER	$0.000003109	2.62	$2.76M	$0.00000312	$0.00000295	$510.35K	$2.76M	$2.76M
2568	VNX EURO VEUR	$1.18 ₿0.000015	-0.22	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$71.84K ₿1.53	$2.98M ₿35.43	$2.77M ₿35.43
2570	Meter MTRG	$0.08586 ₿0.000027	-1.97	$2.77M ₿985.73	$0.08776 ₿0.000027	$0.08349 ₿0.000025	$17.23K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2573	dogi DOGI	$0.131 ₿0.000026	2.76	$2.75M ₿0	$0.1356 ₿0.000029	$0.1223 ₿0.000025	$84.3K ₿4.64	$2.75M	$2.75M ₿0
2574	Regen REGEN	$0.01855 ₿0.0000010	0.93	$2.75M ₿161.13	$0.01852 ₿0.0000011	$0.01786 ₿0.0000010	$157.61 ₿0.1	$2.75M ₿161.13	$2.75M ₿161.13
2576	Celsius Network CEL	$0.07666 ₿0.0000029	-0.46	$2.74M ₿1.26K	$0.07821 ₿0.0000032	$0.07587 ₿0.0000029	$305.26K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2577	Asia Coin ASIA	$0.05497 ₿0.0000019	-0.60	$2.75M ₿95.56	$0.05537 ₿0.0000097	$0.05471 ₿0.0000018	$7.93K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2579	LIMBO LIMBO	$0.00275	0.52	$2.73M	$0.002749	$0.002517	$149.97K	$2.73M	$2.73M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}