Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	DeRace ZERC	$0.03494 ₿0.0000043	-2.50	$4.19M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$58.31K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2081	Shoggoth SHOGGOTH	$0.004191	-13.42	$4.19M	$0.004881	$0.004156	$883.85K	$4.19M	$4.19M
2083	Step App FITFI	$0.001661 ₿0.00000015	-1.58	$4.19M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.46M ₿65.95	$7.62M ₿707.53	$4.19M ₿389.14
2084	Rain Coin RAIN	$4.18 ₿0.00014	0.21	$4.18M ₿142.92	$4.29 ₿0.00015	$4.15 ₿0.00014	$69.5K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2085	GOGGLES GOGLZ	$0.1292	-2.11	$4.17M	$0.1377	$0.1269	$14.34M	$4.17M	$4.17M
2087	RocketX Exchange RVF	$0.04282 ₿0.0000063	-0.33	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$42.46K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2088	Hoge Finance HOGE	$0.000009949 ₿0.00000000039	-3.76	$4.14M ₿162.28	$0.00001032 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2089	Cryptify AI CRAI	$0.004134	-4.56	$4.14M	$0.004335	$0.003952	$63.14K	$4.14M	$4.14M
2090	Mizar MZR	$0.0005687 ₿0.000000010	0.45	$4.13M ₿45.04	$0.0005732 ₿0.000000011	$0.0005554 ₿0.000000010	$440.15 ₿0.13	$5.69M ₿103.06	$4.13M ₿45.04
2091	Catbal CATBAL	$4.13	-2.57	$4.13M	$4.26	$4.11	$43.98K	$4.13M	$4.13M
2092	Nash Exchange NEX	$0.09601 ₿0.0000022	6.00	$4.11M ₿94.14	$0.09602 ₿0.0000023	$0.09057 ₿0.0000020	$1.76K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2093	Quantoz EURQ EURQ	$1.13	-0.26	$4.1M	$1.14	$1.12	$439.32K	$17.02M	$4.1M
2094	Andy ANDY	$0.004105 ₿0.00000035	12.05	$4.1M ₿0	$0.004107 ₿0.00000040	$0.003627 ₿0.00000017	$50.48K ₿36.67	$4.1M ₿340.48	$4.1M ₿0
2097	MahaDAO MAHA	$0.6666 ₿0.000032	-0.88	$4.1M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$209.62K ₿6.07	$6.59M ₿322.03	$4.1M ₿172.33
2098	Gotti Token GOTTI	$81.69	-9.48	$4.09M	$93	$77.77	$9.64K	$4.09M	$4.09M
2100	Solama SOLAMA	$0.006048 ₿0.00000031	0.82	$4.08M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$71.56K ₿4.18	$4.08M ₿213.94	$4.08M ₿210.78
2101	Shiden Network SDN	$0.0619 ₿0.0000044	-1.96	$4.07M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$25.99K ₿6.3	$5.34M ₿377	$4.07M ₿290.59
2102	RWA Inc. RWA	$0.01416	-6.67	$4.06M	$0.01521	$0.01416	$208.71K	$14.1M	$4.06M
2103	Byte BYTE	$0.00000421 ₿0.00000000031	5.43	$4.06M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$114.68K ₿5.06	$4.06M ₿306.89	$4.06M ₿306.89
2105	HELLO HELLO	$0.007647 ₿0.00000085	-0.71	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$95.61K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2107	Parrot USD PAI	$0.9687 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2109	Beercoin BEER	$0.00000457	-2.90	$4.05M	$0.000004709	$0.000004529	$2.16M	$4.05M	$4.05M
2110	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.62	-0.09	$4.05M	$1,823.95	$1,794.64	$218.61	$4.05M	$4.05M
2111	Garden SEED	$0.3246 ₿0.0000064	0.27	$4.04M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$7.25 ₿1.02	$47.72M ₿944.1	$4.04M ₿68
2112	BountyMarketCap BMC	$0.04015 ₿0.0000011	-0.47	$4.02M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.67K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2113	Timeless LIT	$0.00905 ₿0.00000029	-8.10	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.16K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2114	Dogechain DC	$0.0001003 ₿0.000000011	-3.82	$4.01M ₿331.9	$0.0001081 ₿0.000000012	$0.0001002 ₿0.000000011	$877.5K ₿38.95	$16.99M ₿2.01K	$4.01M ₿331.9
2115	Djed DJED	$0.9928 ₿0.000014	-1.28	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$375.22K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2117	Emorya Finance EMR	$0.005639 ₿0.00000021	-0.05	$3.99M ₿0	$0.005684 ₿0.00000024	$0.00501 ₿0.00000021	$97.14K ₿8.33	$5.65M ₿6.69	$3.99M ₿0
2119	Utility Web3Shot UW3S	$0.1609 ₿0.0000025	-0.72	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1597 ₿0.0000024	$9.87K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2120	Skeb SKEB	$0.0004415 ₿0.000000021	-0.33	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.06K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2121	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.71 ₿0.00047	$44.32 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2122	dogi DOGI	$0.1877 ₿0.000026	-7.58	$3.94M ₿0	$0.2158 ₿0.000029	$0.1845 ₿0.000025	$52.24K ₿4.64	$3.94M	$3.94M ₿0
2124	ParagonsDAO PDT	$0.03181 ₿0.0000023	-1.52	$3.95M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$892.74 ₿0.3	$4.56M ₿384.5	$3.95M ₿293.88
2125	RabbitX RBX	$0.006541 ₿0.0000013	-0.48	$3.92M ₿498.61	$0.006573 ₿0.0000014	$0.006498 ₿0.0000013	$132.8K ₿2.14	$6.54M ₿1.37K	$3.92M ₿498.61
2127	Karura KAR	$0.03306 ₿0.0000022	-10.95	$3.86M ₿236.77	$0.03868 ₿0.0000025	$0.03305 ₿0.0000022	$129.76K ₿4.34	$5.29M ₿241.83	$3.86M ₿236.77
2128	Stargaze STARS	$0.001469 ₿0.00000043	-0.92	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.11K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2129	Swash SWASH	$0.003936 ₿0.00000031	-3.68	$3.92M ₿307.89	$0.00409 ₿0.00000035	$0.003927 ₿0.00000031	$106.77K ₿3.96	$3.93M ₿319.32	$3.92M ₿307.89
2130	Fren Pet FP	$0.5331 ₿0.00018	7.35	$3.9M ₿0	$0.5402 ₿0.00023	$0.4929 ₿0.00012	$19.37K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2131	Humanode HMND	$0.03605 ₿0.0000038	0.18	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03531 ₿0.0000037	$561.84K ₿7.47	$14.42M ₿1.55K	$3.89M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Neurai XNA	$0.0002624 ₿0.000000037	-5.44	$3.89M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$75.31K ₿8.9	$3.89M ₿456	$3.89M ₿456
2133	Akuma Inu AKUMA	$0.000005689	-0.47	$3.75M	$0.000006289	$0.00000554	$161.81K	$3.75M	$3.75M
2134	Zephyr Protocol ZEPH	$0.5319 ₿0.00020	-1.77	$3.88M ₿728.8	$0.5631 ₿0.00022	$0.5254 ₿0.00020	$122.14K ₿13.01	$3.88M ₿728.8	$3.88M ₿728.8
2136	Santiment Network Token SAN	$0.06049 ₿0.0000017	0.33	$3.88M ₿110.64	$0.0604 ₿0.0000017	$0.06011 ₿0.0000017	$423.44 ₿0	$5.05M ₿143.96	$3.88M ₿110.64
2137	IPOR IPOR	$0.1388 ₿0.0000083	-2.47	$3.87M ₿117.22	$0.1428 ₿0.0000086	$0.1365 ₿0.0000083	$26.59K ₿0.25	$13.87M ₿840.88	$3.87M ₿117.22
2138	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.12	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$143.84K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2139	Astroport ASTRO	$0.009118 ₿0.0000022	-6.02	$3.87M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$61.84K ₿2.1	$10.04M ₿2.52K	$3.87M ₿969.85
2140	Mint Club MINT	$0.00000336 ₿0.000000000095	1.05	$3.86M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$753.04 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2141	Seedworld SWORLD	$0.0005574	-0.01	$3.86M	$0.0005716	$0.0005402	$26.93K	$11.15M	$3.86M
2142	Warped Games WARPED	$0.0005927 ₿0.000000022	1.47	$3.85M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$37.71K ₿0.11	$5.94M ₿230.12	$3.85M ₿122.58
2143	Panther Protocol ZKP	$0.01147 ₿0.00000042	-4.52	$3.85M ₿142.24	$0.0129 ₿0.00000043	$0.01147 ₿0.00000041	$185.92K ₿5.8	$3.85M ₿142.24	$3.85M ₿142.24
2144	First Convicted RACCON FRED	$0.003841	-8.28	$3.85M	$0.004287	$0.003818	$6.14M	$3.85M	$3.85M
2146	Stride Staked TIA STTIA	$3.17 ₿0.00016	-0.71	$3.85M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.49K ₿5.39	$3.85M	$3.85M ₿0
2147	MOEW MOEW	$0.0005481 ₿0.000000022	2.30	$3.85M ₿0	$0.000566 ₿0.000000028	$0.0005307 ₿0.000000021	$1.45M ₿8.57	$3.85M ₿222.95	$3.85M ₿0
2148	Arcana Network XAR	$0.009389 ₿0.0000027	8.60	$3.84M ₿0	$0.009433 ₿0.0000028	$0.008225 ₿0.0000026	$116.22K ₿67.02	$9.39M	$3.84M ₿0
2149	Blendr Network BLENDR	$0.09526 ₿0.000039	-4.15	$3.82M ₿1.6K	$0.1 ₿0.000044	$0.09228 ₿0.000036	$105.88K ₿45.48	$4M ₿1.64K	$3.82M ₿1.6K
2150	Eliza ELIZA	$0.003806	-4.20	$3.81M	$0.00424	$0.003771	$1.61M	$3.81M	$3.81M
2151	Rejuve.AI RJV	$0.007089 ₿0.00000049	-2.35	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$546.84K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2152	Decubate DCB	$0.01016 ₿0.0000018	0.29	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$56.58K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2154	MOE MOE	$0.03077 ₿0.0000046	-0.89	$3.77M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.06K ₿14.7	$11.53M ₿1.35K	$3.77M ₿179.81
2156	azit AZIT	$0.01205 ₿0.00000098	-1.06	$3.76M ₿164.05	$0.01238 ₿0.0000010	$0.01186 ₿0.00000097	$192.1K ₿7.31	$6.1M ₿490.43	$3.76M ₿164.05
2158	WOM Token WOM	$0.01583 ₿0.00000051	0.56	$3.75M ₿96.33	$0.01585 ₿0.00000052	$0.01547 ₿0.00000050	$75.42K ₿2.56	$15.83M ₿512.4	$3.75M ₿96.33
2160	Eigenpie EGP	$1.03	5.90	$3.75M	$1.08	$0.9769	$2.19M	$10.38M	$3.75M
2162	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2165	Edgevana Staked SOL EDGESOL	$178.66 ₿0.0026	-3.16	$3.74M ₿0	$184.76 ₿0.0028	$177.54 ₿0.0026	$1.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2166	Patriot PATRIOT	$0.0003732	-4.54	$3.73M	$0.0004238	$0.0003716	$71.09K	$3.73M	$3.73M
2167	Argentine Football Association Fan Token ARG	$0.5948 ₿0.000031	-1.90	$3.73M ₿147.44	$0.6101 ₿0.000031	$0.5934 ₿0.000029	$1.42M ₿25.94	$11.89M ₿624.39	$3.73M ₿147.44
2168	Public Masterpiece Token PMT	$0.07446 ₿0.00000077	0.74	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07348 ₿0.00000074	$381.19K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2169	HahaYes RIZO	$0.000008859	-10.64	$3.73M	$0.000009919	$0.00000884	$98.67K	$3.73M	$3.73M
2170	Neutaro NTMPI	$0.02762 ₿0.00000055	9.18	$3.73M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$293.48K ₿0.71	$11.05M ₿21.09	$3.73M ₿0
2173	Arsenal Fan Token AFC	$0.5346 ₿0.000031	4.08	$3.7M ₿307.58	$0.5383 ₿0.000031	$0.5122 ₿0.000028	$587.45K ₿80.23	$21.39M ₿1.26K	$3.7M ₿307.58
2174	Trio (Ordinals) TRIO	$0.9601	9.33	$3.7M	$0.9729	$0.8609	$538.23K	$20.14M	$3.7M
2175	Charles the Chad CHAD	$0.003692	1.88	$3.69M	$0.003799	$0.003438	$4.72K	$3.69M	$3.69M
2177	Zygo The Frog ZYGO	$0.003686	-5.37	$3.69M	$0.003952	$0.003645	$3.97K	$3.69M	$3.69M
2178	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2179	Forward FORWARD	$0.0007404 ₿0.000000096	-0.24	$3.68M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$237.54K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2180	Happy Cat HAPPY	$0.001104	-10.83	$3.68M	$0.001306	$0.001086	$2.71M	$3.68M	$3.68M
2181	Sallar ALL	$0.001411	17.49	$3.67M	$0.001478	$0.001178	$90.66K	$3.67M	$3.67M
2183	Fuse Network Token FUSE	$0.01203 ₿0.0000011	-0.79	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$712.43K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2184	Storm Trade STORM	$0.01644	6.06	$3.67M	$0.01643	$0.01527	$321.35K	$16.44M	$3.67M
2186	AIT Protocol AIT	$0.01251 ₿0.0000068	-1.14	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01239 ₿0.0000067	$36.2K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2187	Veno USD VUSD	$0.996	-0.47	$3.66M	$1	$0.993	$31.8K	$3.66M	$3.66M
2188	Celer Bridged WBTC (Conflux) WBTC	$93,940	-1.72	$3.66M	$95,587	$93,939	$69.67K	$3.66M	$3.66M
2189	Africarare UBU	$0.01793 ₿0.00000088	-0.15	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$82.44K ₿2.53	$17.93M ₿881.7	$3.66M ₿37.84
2190	SubQuery Network SQT	$0.001538 ₿0.00000043	-1.03	$3.66M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$199.59K ₿38.56	$15.56M ₿4.3K	$3.66M ₿345.58
2191	Troy TROY	$0.0003609 ₿0.000000045	91.18	$3.61M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.2M ₿40.76	$3.61M ₿458.24	$3.61M ₿458.24
2192	Levana LVN	$0.004823 ₿0.0000017	3.28	$3.64M ₿66.97	$0.004822 ₿0.0000017	$0.004619 ₿0.0000016	$515.14K ₿39.57	$4.79M ₿1.75K	$3.64M ₿66.97
2193	Divergence Protocol DIVER	$0.005513 ₿0.00000029	0.02	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.00551 ₿0.00000029	$158.8K ₿3.72	$5.51M ₿297.9	$3.64M ₿36.9
2195	Piteas PTS	$0.05191 ₿0.0000013	-0.76	$3.63M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.1K ₿0.24	$5.19M ₿139.63	$3.63M ₿90.2
2197	Legend of Arcadia ARCA	$0.02067	-2.08	$3.62M	$0.02146	$0.02045	$137.55K	$20.67M	$3.62M
2199	Re7 WBTC Morpho Vault RE7WBTC	$95,146	-1.40	$3.62M	$96,523	$94,976	$0	$3.62M	$3.62M
2200	Koinos KOIN	$0.04387 ₿0.000011	7.01	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.041 ₿0.000011	$10.83K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2203	Wownero WOW	$0.03994 ₿0.0000014	-4.40	$3.58M ₿120.48	$0.0428 ₿0.0000015	$0.03972 ₿0.0000014	$2.7K ₿0.08	$3.69M ₿269.09	$3.58M ₿120.48
2204	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.06	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$115.8K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2205	Neighbourhoods NHT	$0.0003878 ₿0.0000000071	1.37	$3.58M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$41.73K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2206	Creo Engine CREO	$0.008901 ₿0.0000018	0.32	$3.57M ₿545.12	$0.009108 ₿0.0000019	$0.008872 ₿0.0000018	$1.12M ₿42.78	$7.03M ₿1.86K	$3.57M ₿545.12
2207	LayerAI LAI	$0.001553 ₿0.00000066	0.33	$3.57M ₿210.86	$0.001667 ₿0.00000069	$0.001541 ₿0.00000065	$2.07M ₿131.41	$4.5M ₿1.99K	$3.57M ₿210.86
2208	LEA AI LEA	$0.003648	-19.00	$3.59M	$0.004542	$0.003402	$197.51K	$3.59M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.351 ₿0.0000037	$0.3453 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}