หน้าผลลัพธ์ 18 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2144	Stride Staked Osmo STOSMO	$0.3294 ₿0.000022	0.95	$4.53M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.53K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
2145	LightLink LL	$0.01561	-0.11	$4.51M	$0.0157	$0.01522	$175.71K	$15.61M	$4.51M
2146	Credefi CREDI	$0.005969 ₿0.00000056	0.07	$4.5M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$218.54K ₿8.73	$5.71M ₿531.54	$4.5M ₿419.47
2147	azit AZIT	$0.0141 ₿0.00000098	-1.30	$4.5M ₿164.05	$0.01432 ₿0.0000010	$0.01404 ₿0.00000097	$105.9K ₿7.31	$7.05M ₿490.43	$4.5M ₿164.05
2148	PINO PINO	$0.004535	0.54	$4.49M	$0.004612	$0.004467	$9.87K	$4.49M	$4.49M
2149	Giko Cat GIKO	$0.4487	6.72	$4.49M	$0.4506	$0.3842	$277.57K	$4.49M	$4.49M
2150	LIF3 (OLD) LIF3	$0.001714 ₿0.00000016	-20.14	$4.49M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.87K ₿0.13	$15.24M ₿1.46K	$4.49M ₿428.96
2151	Hera Finance HERA	$0.9663 ₿0.000061	6.79	$4.48M ₿252.75	$0.9663 ₿0.000063	$0.8396 ₿0.000058	$76.19K ₿4.59	$9.66M ₿615.72	$4.48M ₿252.75
2153	AlphaKEK.AI AIKEK	$0.0189 ₿0.00000023	-6.82	$4.49M ₿0	$0.02031 ₿0.00000026	$0.01797 ₿0.00000022	$4.23K ₿0.95	$4.49M ₿58.68	$4.49M ₿0
2154	Baanx BXX	$0.0179 ₿0.0000024	4.03	$4.48M ₿84.99	$0.01809 ₿0.0000030	$0.01708 ₿0.0000023	$30.36K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2155	Kompete KOMPETE	$0.006619 ₿0.00000049	1.74	$4.48M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$1.59K ₿0.23	$5.63M ₿418.25	$4.48M ₿332.5
2157	Ispolink ISP	$0.0004951 ₿0.000000050	-1.32	$4.47M ₿151.61	$0.0005176 ₿0.000000051	$0.0004937 ₿0.000000049	$457.02K ₿7.3	$4.9M ₿504	$4.47M ₿151.61
2158	Akuma Inu AKUMA	$0.00000669	-3.60	$4.46M	$0.000006939	$0.00000634	$139.07K	$4.46M	$4.46M
2159	Somnium Space CUBEs CUBE	$0.3004 ₿0.000016	0.92	$4.46M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.83K ₿0.91	$12.03M ₿662.78	$4.46M ₿245.61
2160	hehe HEHE	$0.005302	-0.91	$4.46M	$0.005403	$0.005098	$26.43K	$4.46M	$4.46M
2161	00 Token 00	$0.01912 ₿0.0000018	0.01*	$4.45M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$367.17K ₿115.6	$19.13M ₿1.8K	$4.45M ₿418.51
2163	TOMI TOMI	$0.002157 ₿0.000010	-6.99	$4.43M ₿1.22K	$0.002471 ₿0.000010	$0.002141 ₿0.0000099	$5.18M ₿267.23	$4.46M ₿1.47K	$4.43M ₿1.22K
2164	BOB Token BOB	$0.000006409 ₿0.00000000045	3.71	$4.42M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$257.26K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2165	HELLO HELLO	$0.008304 ₿0.00000085	-1.21	$4.41M ₿456.37	$0.008426 ₿0.00000090	$0.008261 ₿0.00000083	$257.94K ₿29	$8.3M ₿858.97	$4.41M ₿456.37
2166	Voyager Token VGX	$0.004814 ₿0.0000015	-0.57	$4.4M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$771.78K ₿114.66	$4.41M ₿439.69	$4.4M ₿435.9
2168	Krypton DAO KRD	$0.04284 ₿0.000011	-0.68	$4.39M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$27.1K ₿0.1	$428.44M ₿116.57K	$4.39M ₿1.19K
2169	LushAI LUSH	$0.0007259 ₿0.000000043	10.14	$4.39M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.79K ₿1.56	$14.28M ₿867.66	$4.39M ₿0
2171	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2173	Handy HANDY	$0.0008358 ₿0.0000000091	-1.35	$4.36M ₿47.62	$0.000851 ₿0.0000000091	$0.0008335 ₿0.0000000064	$8.31 ₿0.02	$8.36M ₿91.3	$4.36M ₿47.62
2175	Synatra Staked USDC YUSD	$1.34	0.01	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2176	Skibidi Toilet SKBDI	$0.05798	11.67	$4.34M	$0.06301	$0.05078	$598.84K	$4.34M	$4.34M
2177	Beercoin BEER	$0.000004879	-0.03	$4.34M	$0.000004989	$0.000004789	$3.2M	$4.34M	$4.34M
2178	Utility Web3Shot UW3S	$0.1752 ₿0.0000025	2.86	$4.33M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$99.08K ₿0.04	$1.75B ₿25.75K	$4.33M ₿63.62
2180	BlueMove MOVE	$0.01989 ₿0.0000010	24.59	$4.33M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$85.5K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2181	Storm Trade STORM	$0.01814	0.12	$4.32M	$0.01834	$0.01775	$6.16M	$18.15M	$4.32M
2182	WINR Protocol WINR	$0.008612 ₿0.00000087	1.81	$4.31M ₿298.27	$0.008713 ₿0.00000087	$0.008416 ₿0.00000083	$18.2K ₿3.14	$5.64M ₿313.61	$4.31M ₿298.27
2183	XCAD Network XCAD	$0.05952 ₿0.000014	-1.74	$4.31M ₿755.38	$0.0616 ₿0.000015	$0.0592 ₿0.000014	$1.03M ₿94.35	$11.8M ₿2.92K	$4.31M ₿755.38
2184	Doge Eat Doge OMNOM	$0.00000001385 ₿0.0000000000029	3.14	$4.31M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$70.53K ₿30.55	$13.85M ₿3.01K	$4.31M ₿934.22
2186	WiFi Map WIFI	$0.007295 ₿0.0000018	-6.50	$4.3M ₿566.16	$0.007932 ₿0.0000019	$0.007095 ₿0.0000018	$105.56K ₿12.9	$7.3M ₿1.84K	$4.3M ₿566.16
2187	Kyber Network KNCL	$0.3651 ₿0.000010	2.31	$4.3M ₿231.35	$0.3742 ₿0.000012	$0.3549 ₿0.000010	$13.69K ₿1.12	$4.46M ₿145.82	$4.3M ₿231.35
2189	Wrapped Solana (Universal) USOL	$169.11	1.56	$4.27M	$171.58	$164.92	$1.11M	$4.27M	$4.27M
2192	ParagonsDAO PDT	$0.03422 ₿0.0000023	-3.06	$4.26M ₿293.88	$0.03587 ₿0.0000024	$0.03386 ₿0.0000023	$12.44K ₿0.3	$4.91M ₿384.5	$4.26M ₿293.88
2193	MOEW MOEW	$0.0006083 ₿0.000000022	3.26	$4.26M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.02M ₿8.57	$4.26M ₿222.95	$4.26M ₿0
2194	Fren Pet FP	$0.5805 ₿0.00018	-2.96	$4.25M ₿0	$0.6089 ₿0.00023	$0.5791 ₿0.00012	$6.38K ₿137.32	$4.25M ₿1.81K	$4.25M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Degen Spartan AI DEGENAI	$0.004245	0.91	$4.24M	$0.00462	$0.004177	$2.81M	$4.24M	$4.24M
2199	Eesee ESE	$0.009057	9.31	$4.24M	$0.009078	$0.008098	$2.43M	$5.32M	$4.24M
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.96 ₿0.00047	2.44	$4.22M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.64K ₿0.04	$4.22M ₿98.31	$4.22M ₿98.31
2205	Nash Exchange NEX	$0.09705 ₿0.0000022	2.61	$4.22M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$576.57 ₿0.12	$4.85M ₿111.24	$4.22M ₿94.14
2206	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	0.34	$4.2M ₿228.44	$0.2092 ₿0.000012	$0.2028 ₿0.000011	$685.01 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3968 ₿0.0000037	$0.3904 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Roaring Kitty ROAR	$0.004212	-1.27	$4.18M	$0.004355	$0.004073	$56.38K	$4.18M	$4.18M
2211	Sabai Protocol SABAI	$0.00827 ₿0.00000028	3.64	$4.18M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$594.23K ₿1.95	$21.92M ₿764.11	$4.18M ₿9.4
2212	BitKan KAN	$0.000763 ₿0.000000015	-1.49	$4.16M ₿84.72	$0.0007757 ₿0.000000016	$0.000729 ₿0.000000015	$136.49K ₿4.99	$7.63M ₿155.38	$4.16M ₿84.72
2213	Arbius AIUS	$14.88 ₿0.0025	1.04	$4.15M ₿183.72	$15.51 ₿0.0028	$14.41 ₿0.0023	$45.31K ₿20.42	$14.89M ₿2.56K	$4.15M ₿183.72
2214	Celer Bridged WBTC (Conflux) WBTC	$106,685	2.11	$4.16M	$107,903	$104,388	$63.86K	$4.16M	$4.16M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007983 ₿0.00000000074	$0.0000774 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01105 ₿0.0000018	0.25	$4.15M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$68.32K ₿16.53	$11.06M ₿1.86K	$4.15M ₿629.42
2216	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2217	Matr1x Fire FIRE	$0.0619 ₿0.000015	7.10	$4.15M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.7M ₿172.71	$59.99M ₿2.76K	$4.15M ₿141.09
2218	The Innovation Game TIG	$0.2065	-1.18	$4.15M	$0.2121	$0.206	$111.81K	$9.1M	$4.15M
2219	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	dogi DOGI	$0.1972 ₿0.000026	-5.66	$4.14M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$115.32K ₿4.64	$4.14M	$4.14M ₿0
2222	Symbiosis SIS	$0.06306 ₿0.0000061	-0.23	$4.12M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$61.93K ₿67.79	$6.29M ₿610.79	$4.12M ₿378.98
2223	Top Hat HAT	$0.004154	2.96	$4.11M	$0.004353	$0.003909	$2.63M	$4.11M	$4.11M
2224	Permission Coin ASK	$0.0001842 ₿0.0000000065	-5.79	$4.11M ₿138.93	$0.0001957 ₿0.0000000066	$0.000184 ₿0.0000000064	$44.86K ₿2.11	$18.56M ₿657.17	$4.11M ₿138.93
2225	Tron Bull Coin TBULL	$0.0041	-3.09	$4.1M	$0.00425	$0.003861	$1.88M	$4.1M	$4.1M
2226	Quantoz EURQ EURQ	$1.13	0.85	$4.09M	$1.13	$1.12	$6.03M	$16.99M	$4.09M
2227	Humanode HMND	$0.03711 ₿0.0000038	-1.97	$4.09M ₿175.75	$0.03788 ₿0.0000039	$0.03694 ₿0.0000037	$489.66K ₿7.47	$14.84M ₿1.55K	$4.09M ₿175.75
2228	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2229	Neurai XNA	$0.0002736 ₿0.000000037	0.88	$4.09M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$64.33K ₿8.9	$4.09M ₿456	$4.09M ₿456
2230	Re7 WBTC Morpho Vault RE7WBTC	$107,591	1.24	$4.09M	$109,007	$105,562	$0	$4.09M	$4.09M
2231	Creo Engine CREO	$0.01021 ₿0.0000018	-1.02	$4.09M ₿545.12	$0.01035 ₿0.0000019	$0.01021 ₿0.0000018	$1.11M ₿42.78	$8.06M ₿1.86K	$4.09M ₿545.12
2233	Timeless LIT	$0.009188 ₿0.00000029	0.98	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2235	Byte BYTE	$0.00000422 ₿0.00000000031	1.69	$4.07M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$56.03K ₿5.06	$4.07M ₿306.89	$4.07M ₿306.89
2236	Monkey Pox POX	$0.004068	-0.81	$4.07M	$0.004246	$0.004027	$3.11K	$4.07M	$4.07M
2237	SingularityDAO SDAO	$0.04493 ₿0.000011	-1.78	$4.07M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$82.68K ₿13.24	$4.49M ₿1.15K	$4.07M ₿1.04K
2239	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2240	RWA Inc. RWA	$0.01211	-12.81	$4.05M	$0.01389	$0.01201	$384.58K	$12.06M	$4.05M
2241	Swash SWASH	$0.004053 ₿0.00000031	-1.46	$4.04M ₿307.89	$0.004113 ₿0.00000035	$0.004054 ₿0.00000031	$107.83K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2242	Netvrk NETVR	$0.0403 ₿0.0000027	-0.29	$4.04M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$162.04K ₿2.49	$4.04M ₿274.49	$4.04M ₿175.9
2243	Kekistan KEK	$0.000009589	-3.00	$4.03M	$0.00001037	$0.00000897	$73.94K	$4.03M	$4.03M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	ZambesiGold ZGD	$0.09603 ₿0.0000013	-2.03	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$24.68K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2246	Djed DJED	$1 ₿0.000014	1.63	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9754 ₿0.000014	$136.71K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2248	LEA AI LEA	$0.004017	-5.98	$4.02M	$0.004326	$0.00387	$48.06K	$4.02M	$4.02M
2249	FlowX Finance FLX	$0.6227 ₿0.000016	2.27	$4.02M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$15.44K ₿0.45	$6.23M ₿168.7	$4.02M ₿19.2
2250	Megalink MG8	$0.01655	20.65	$4.01M	$0.01749	$0.01337	$1.24M	$16.56M	$4.01M
2251	Alltoscan ATS	$0.05919	4.92	$4.01M	$0.05962	$0.05642	$68.43K	$5.92M	$4.01M
2252	Joule JOULE	$0.006714	-2.02	$4M	$0.006945	$0.006671	$12.9K	$4.04M	$4M
2253	Loom Network (NEW) LOOM	$0.003227 ₿0.0000014	-1.37	$4M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$844.44K ₿117.4	$4.19M ₿1.93K	$4M ₿1.82K
2254	Rifampicin $RIF	$0.004001	2.30	$4M	$0.004272	$0.003777	$9.95M	$4M	$4M
2255	Neighbourhoods NHT	$0.000433 ₿0.0000000071	0.20	$3.99M ₿65.78	$0.0004338 ₿0.0000000071	$0.0004253 ₿0.0000000063	$60.26K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2256	Kolin KOLIN	$0.003991	3.20	$3.99M	$0.004066	$0.003667	$47.33K	$3.99M	$3.99M
2259	Urolithin A $URO	$0.003985	2.35	$3.98M	$0.00413	$0.003696	$7.7M	$3.98M	$3.98M
2260	L2 Standard Bridged WETH (Mode) WETH	$2,552.56	1.98	$3.98M	$2,602.19	$2,456.89	$537.33K	$3.98M	$3.98M
2261	Mint Club MINT	$0.000003459 ₿0.000000000095	-7.02	$3.97M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000344 ₿0.000000000093	$114.46 ₿2.13	$3.97M ₿109.87	$3.97M ₿109.87
2262	Carry CRE	$0.0003966 ₿0.00000010	0.01	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2264	MahaDAO MAHA	$0.6431 ₿0.000032	-2.26	$3.96M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$158.27K ₿6.07	$6.37M ₿322.03	$3.96M ₿172.33
2265	Shiden Network SDN	$0.05961 ₿0.0000044	-1.61	$3.95M ₿290.59	$0.0609 ₿0.0000046	$0.05958 ₿0.0000043	$33.34K ₿6.3	$5.15M ₿377	$3.95M ₿290.59
2266	Gui Inu GUI	$0.000007109 ₿0.00000000057	-0.09	$3.95M ₿206.08	$0.00000714 ₿0.00000000066	$0.000006989 ₿0.00000000056	$57.98K ₿11.84	$5.52M ₿445.18	$3.95M ₿206.08
2267	KIRA Network KEX	$0.01758 ₿0.0000011	2.56	$3.94M ₿259.83	$0.01765 ₿0.0000012	$0.01522 ₿0.0000011	$217.24K ₿5.51	$5.28M ₿347.99	$3.94M ₿259.83
2269	Rejuve.AI RJV	$0.00735 ₿0.00000049	4.09	$3.94M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$393.48K ₿6.67	$7.34M ₿496.24	$3.94M ₿266.12
2272	Increment Staked FLOW STFLOW	$0.5092 ₿0.000019	2.40	$3.93M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$683.6 ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}