Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	Quantoz EURQ EURQ	$1.13	-0.21	$4.09M	$1.14	$1.13	$994.33K	$16.95M	$4.09M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	BOSAGORA BOA	$0.007474 ₿0.00000033	0.72	$4.1M ₿140.43	$0.007593 ₿0.00000033	$0.007395 ₿0.00000032	$194.76K ₿3.29	$9.43M ₿297.83	$4.1M ₿140.43
2077	XNET Mobile XNET	$0.03734	11.82	$4.04M	$0.03812	$0.0322	$67.63K	$48.77M	$4.04M
2078	Djed DJED	$1.01 ₿0.000014	0.84	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9832 ₿0.000014	$580.26K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2080	ParagonsDAO PDT	$0.03264 ₿0.0000023	4.49	$4.05M ₿293.88	$0.03299 ₿0.0000024	$0.0312 ₿0.0000023	$2.22K ₿0.3	$4.67M ₿384.5	$4.05M ₿293.88
2081	Parrot USD PAI	$0.9685 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$6.81 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2082	Andy ANDY	$0.004051 ₿0.00000035	60.89	$4.03M ₿0	$0.004181 ₿0.00000040	$0.002518 ₿0.00000017	$127.84K ₿36.67	$4.03M ₿340.48	$4.03M ₿0
2083	MahaDAO MAHA	$0.6589 ₿0.000032	2.66	$4.04M ₿172.33	$0.6622 ₿0.000032	$0.6419 ₿0.000031	$225.37K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2085	Beercoin BEER	$0.00000457	8.75	$4.05M	$0.00000457	$0.000004189	$3.57M	$4.05M	$4.05M
2086	Molecules of Korolchuk IP-NFT VITA-FAST	$4.04 ₿0.000078	10.71	$4.04M ₿78.43	$4.32	$3.65	$763.05 ₿0	$4.04M ₿78.43	$4.04M ₿78.43
2087	MOEW MOEW	$0.0005704 ₿0.000000022	-1.43	$4.02M ₿0	$0.0006018 ₿0.000000028	$0.0005556 ₿0.000000021	$1.59M ₿8.57	$4.02M ₿222.95	$4.02M ₿0
2088	Rain Coin RAIN	$4.04 ₿0.00014	4.14	$4.04M ₿142.92	$4.1 ₿0.00015	$3.85 ₿0.00014	$71.1K ₿0.94	$4.04M ₿142.92	$4.04M ₿142.92
2089	Panther Protocol ZKP	$0.01203 ₿0.00000042	5.26	$4.04M ₿142.24	$0.01217 ₿0.00000043	$0.01107 ₿0.00000041	$125.58K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2090	Garden SEED	$0.3244 ₿0.0000064	0.86	$4.04M ₿68	$0.3308 ₿0.0000065	$0.3204 ₿0.0000059	$22.71 ₿1.02	$47.7M ₿944.1	$4.04M ₿68
2091	HahaYes RIZO	$0.000009619	8.22	$4.03M	$0.00001069	$0.00000883	$246.24K	$4.03M	$4.03M
2093	BountyMarketCap BMC	$0.04027 ₿0.0000011	3.32	$4.03M ₿113.85	$0.04059 ₿0.0000011	$0.03897 ₿0.0000011	$9.21K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2094	RabbitX RBX	$0.006689 ₿0.0000013	1.60	$4.01M ₿498.61	$0.00679 ₿0.0000014	$0.006578 ₿0.0000013	$111.73K ₿2.14	$6.69M ₿1.37K	$4.01M ₿498.61
2095	Nash Exchange NEX	$0.09364 ₿0.0000022	-2.25	$4.01M ₿94.14	$0.09786 ₿0.0000023	$0.08781 ₿0.0000020	$1.76K ₿0.12	$4.68M ₿111.24	$4.01M ₿94.14
2096	DeFinity DEFX	$0.02624 ₿0.00000060	-2.11	$4.02M ₿93.24	$0.02749 ₿0.00000061	$0.026 ₿0.00000058	$14.11K ₿0.11	$4.5M ₿104.47	$4.02M ₿93.24
2097	First Convicted RACCON FRED	$0.00402	8.99	$4.02M	$0.004013	$0.003539	$5.94M	$4.02M	$4.02M
2098	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.45 ₿0.00047	0.68	$4.01M ₿98.31	$41.85 ₿0.00047	$40.44 ₿0.00046	$1.09K ₿0.04	$4.01M ₿98.31	$4.01M ₿98.31
2099	Solama SOLAMA	$0.00595 ₿0.00000031	14.98	$4.01M ₿210.78	$0.006536 ₿0.00000033	$0.005174 ₿0.00000031	$130.88K ₿4.18	$4.01M ₿213.94	$4.01M ₿210.78
2100	Shade Protocol SHD	$0.8504 ₿0.000085	-0.90	$4M ₿227.79	$0.8729 ₿0.000087	$0.8503 ₿0.000083	$433.43K ₿4.98	$8.5M ₿857.81	$4M ₿227.79
2102	Dogechain DC	$0.0001009 ₿0.000000011	3.91	$3.99M ₿331.9	$0.0001059 ₿0.000000012	$0.0000971 ₿0.000000011	$1.44M ₿38.95	$17.11M ₿2.01K	$3.99M ₿331.9
2103	Skeb SKEB	$0.0004438 ₿0.000000021	-3.52	$3.98M ₿131.14	$0.0004625 ₿0.000000021	$0.0004403 ₿0.000000020	$15.58K ₿4.24	$4.43M ₿213.27	$3.98M ₿131.14
2104	Blendr Network BLENDR	$0.09937 ₿0.000039	1.83	$3.97M ₿1.6K	$0.1082 ₿0.000044	$0.09683 ₿0.000036	$154.18K ₿45.48	$4.16M ₿1.64K	$3.97M ₿1.6K
2105	Shina Inu SHI	$0.0000002844 ₿0.000000000011	5.98	$3.98M ₿163.43	$0.0000002864 ₿0.000000000012	$0.0000002682 ₿0.000000000011	$7.01K ₿0.54	$4.12M ₿168.83	$3.98M ₿163.43
2106	We Love Tits TITS	$0.003984	-0.04	$3.98M	$0.004317	$0.003774	$335.88K	$3.98M	$3.98M
2108	SNPad SNPAD	$0.01419	3.00	$3.97M	$0.0157	$0.01373	$35.29K	$3.97M	$3.97M
2109	Argentine Football Association Fan Token ARG	$0.6326 ₿0.000031	-0.95	$3.97M ₿147.44	$0.6424 ₿0.000031	$0.6307 ₿0.000029	$2.07M ₿25.94	$12.65M ₿624.39	$3.97M ₿147.44
2112	GAMEE GMEE	$0.002894 ₿0.00000026	-4.56	$3.95M ₿177	$0.00329 ₿0.00000027	$0.002874 ₿0.00000026	$118.82K ₿11	$9.21M ₿840.1	$3.95M ₿177
2113	Astroport ASTRO	$0.009298 ₿0.0000022	-0.46	$3.94M ₿969.85	$0.009577 ₿0.0000023	$0.009159 ₿0.0000022	$14.5K ₿2.1	$10.23M ₿2.52K	$3.94M ₿969.85
2115	Utility Web3Shot UW3S	$0.1593 ₿0.0000025	0.96	$3.94M ₿63.62	$0.1612 ₿0.0000026	$0.1553 ₿0.0000024	$7.92K ₿0.04	$1.59B ₿25.75K	$3.94M ₿63.62
2116	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.76	$3.92M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$211.28K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2117	Piteas PTS	$0.05587 ₿0.0000013	3.71	$3.9M ₿90.2	$0.05637 ₿0.0000014	$0.0534 ₿0.0000013	$2.27K ₿0.24	$5.58M ₿139.63	$3.9M ₿90.2
2118	Shiden Network SDN	$0.05946 ₿0.0000044	0.65	$3.91M ₿290.59	$0.05991 ₿0.0000046	$0.05641 ₿0.0000043	$32.07K ₿6.3	$5.13M ₿377	$3.91M ₿290.59
2119	SubQuery Network SQT	$0.001643 ₿0.00000043	-0.49	$3.9M ₿345.58	$0.001694 ₿0.00000049	$0.001619 ₿0.00000042	$210.11K ₿38.56	$16.6M ₿4.3K	$3.9M ₿345.58
2120	00 Token 00	$0.01671 ₿0.0000018	-2.47	$3.89M ₿418.51	$0.01752 ₿0.0000022	$0.0164 ₿0.0000014	$419.22K ₿115.6	$16.71M ₿1.8K	$3.89M ₿418.51
2121	Decubate DCB	$0.01038 ₿0.0000018	1.56	$3.88M ₿629.42	$0.01044 ₿0.0000019	$0.01023 ₿0.0000018	$56.9K ₿16.53	$10.39M ₿1.86K	$3.88M ₿629.42
2123	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2125	Santiment Network Token SAN	$0.06039 ₿0.0000017	2.41	$3.87M ₿110.64	$0.0608 ₿0.0000017	$0.05881 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2126	Napoli Fan Token NAP	$0.8882 ₿0.000044	4.33	$3.84M ₿95.25	$0.9117 ₿0.000048	$0.8495 ₿0.000040	$622.68K ₿98.82	$8.88M ₿445.15	$3.84M ₿95.25
2128	Zygo The Frog ZYGO	$0.003853	-8.94	$3.85M	$0.004284	$0.003874	$9.87K	$3.85M	$3.85M
2129	Everdome DOME	$0.0001386 ₿0.0000000076	0.48	$3.85M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001357 ₿0.0000000076	$395.5K ₿7.95	$13.87M ₿765.08	$3.85M ₿206.46
2130	Seedworld SWORLD	$0.0005576	2.24	$3.86M	$0.0005691	$0.0005359	$16.85K	$11.15M	$3.86M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Dero DERO	$0.3022 ₿0.000061	-2.77	$3.83M ₿718.66	$0.3127 ₿0.000057	$0.2925 ₿0.000052	$9.81K ₿2.66	$5.56M ₿1.04K	$3.83M ₿718.66
2134	Sharpe AI SAI	$0.01346	-5.65	$3.83M	$0.01474	$0.01283	$372.94K	$13.46M	$3.83M
2135	Neurai XNA	$0.0002583 ₿0.000000037	-2.03	$3.82M ₿456	$0.0002898 ₿0.000000040	$0.0002578 ₿0.000000037	$99.02K ₿8.9	$3.82M ₿456	$3.82M ₿456
2139	Rejuve.AI RJV	$0.00701 ₿0.00000049	4.25	$3.76M ₿266.12	$0.007111 ₿0.00000053	$0.006724 ₿0.00000049	$640.13K ₿6.67	$7.01M ₿496.24	$3.76M ₿266.12
2141	Forward FORWARD	$0.0007522 ₿0.000000096	2.02	$3.75M ₿391.45	$0.0007522 ₿0.00000010	$0.0007347 ₿0.000000094	$104.22K ₿21.16	$3.76M ₿484.97	$3.75M ₿391.45
2142	Fren Pet FP	$0.5117 ₿0.00018	6.35	$3.76M ₿0	$0.5207 ₿0.00023	$0.4799 ₿0.00012	$13.05K ₿137.32	$3.76M ₿1.81K	$3.76M ₿0
2143	SelfieDogCoin SELFIE	$0.003748	21.43	$3.76M	$0.004167	$0.003087	$284.54K	$3.76M	$3.76M
2145	Stride Staked TIA STTIA	$3.07 ₿0.00016	0.34	$3.73M ₿0	$3.17 ₿0.00016	$3.05 ₿0.00016	$27.52K ₿5.39	$3.73M	$3.73M ₿0
2147	Wownero WOW	$0.04173 ₿0.0000014	-2.58	$3.74M ₿120.48	$0.04399 ₿0.0000015	$0.04082 ₿0.0000014	$2.2K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2149	Afreum AFR	$0.000662 ₿0.000000015	0.14	$3.74M ₿88.31	$0.0006831 ₿0.000000015	$0.0005886 ₿0.000000014	$2.12K ₿2.83	$5.3M ₿125.04	$3.74M ₿88.31
2150	Edgevana Staked SOL EDGESOL	$181.2 ₿0.0026	2.54	$3.74M ₿0	$183.7 ₿0.0028	$176.54 ₿0.0026	$2.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2156	Patriot PATRIOT	$0.0003725	0.48	$3.73M	$0.0004043	$0.0003664	$81.4K	$3.73M	$3.73M
2157	Eliza ELIZA	$0.003713	23.08	$3.71M	$0.004239	$0.003017	$2.99M	$3.71M	$3.71M
2158	Charles the Chad CHAD	$0.003696	14.14	$3.7M	$0.003755	$0.003238	$12.48K	$3.7M	$3.7M
2160	LETSTOP STOP	$0.08289	-1.69	$3.75M	$0.08643	$0.08188	$1.72M	$8.29M	$3.75M
2161	BABB BAX	$0.00004648 ₿0.0000000019	6.06	$3.69M ₿155.49	$0.00004694 ₿0.0000000020	$0.00004372 ₿0.0000000019	$43.01K ₿1.26	$3.72M ₿157.8	$3.69M ₿155.49
2162	Bitcoin on Base BTCB	$0.2363	-15.12	$3.69M	$0.2785	$0.2341	$55.51K	$3.69M	$3.69M
2163	Veno USD VUSD	$1	0.60	$3.69M	$1.01	$0.9901	$76.03K	$3.69M	$3.69M
2164	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2165	LayerAI LAI	$0.001602 ₿0.00000066	13.13	$3.68M ₿210.86	$0.001693 ₿0.00000069	$0.001416 ₿0.00000065	$3.74M ₿131.41	$4.64M ₿1.99K	$3.68M ₿210.86
2167	IPOR IPOR	$0.1318 ₿0.0000083	3.26	$3.67M ₿117.22	$0.1341 ₿0.0000086	$0.1275 ₿0.0000083	$21.15K ₿0.25	$13.18M ₿840.88	$3.67M ₿117.22
2169	Fud the Pug FUD	$0.00000006433 ₿0.0000000000061	19.65	$3.7M ₿0	$0.00000007404 ₿0.0000000000070	$0.00000004884 ₿0.0000000000056	$281.42K ₿22.64	$4.86M ₿616.68	$3.7M ₿0
2170	Legend of Arcadia ARCA	$0.02081	-1.04	$3.65M	$0.02106	$0.02071	$142.47K	$20.81M	$3.65M
2172	Divergence Protocol DIVER	$0.00554 ₿0.00000029	4.02	$3.67M ₿36.9	$0.005592 ₿0.00000030	$0.005308 ₿0.00000029	$159.46K ₿3.72	$5.57M ₿297.9	$3.67M ₿36.9
2173	Celer Bridged WBTC (Conflux) WBTC	$93,799	1.23	$3.65M	$94,287	$91,997	$102.32K	$3.65M	$3.65M
2175	GOGGLES GOGLZ	$0.1127	2.38	$3.64M	$0.1282	$0.1014	$14.13M	$3.64M	$3.64M
2176	Premia PREMIA	$0.07561 ₿0.0000052	2.67	$3.64M ₿198.17	$0.07673 ₿0.0000052	$0.06639 ₿0.0000051	$17.51K ₿0.32	$7.56M ₿522.61	$3.64M ₿198.17
2177	Creo Engine CREO	$0.009105 ₿0.0000018	8.76	$3.64M ₿545.12	$0.009105 ₿0.0000019	$0.008366 ₿0.0000018	$1.16M ₿42.78	$7.18M ₿1.86K	$3.64M ₿545.12
2180	azit AZIT	$0.01174 ₿0.00000098	3.86	$3.62M ₿164.05	$0.01179 ₿0.0000010	$0.01131 ₿0.00000097	$330.15K ₿7.31	$5.87M ₿490.43	$3.62M ₿164.05
2181	Africarare UBU	$0.01773 ₿0.00000088	0.35	$3.62M ₿37.84	$0.01777 ₿0.00000088	$0.01767 ₿0.00000082	$88.74K ₿2.53	$17.74M ₿881.7	$3.62M ₿37.84
2182	Ledger AI LEDGER	$0.001681	-0.53	$3.62M	$0.001735	$0.001582	$28.44K	$5.28M	$3.62M
2183	Humanode HMND	$0.03363 ₿0.0000038	11.58	$3.62M ₿175.75	$0.03512 ₿0.0000039	$0.03012 ₿0.0000037	$609.95K ₿7.47	$13.45M ₿1.55K	$3.62M ₿175.75
2184	Akuma Inu AKUMA	$0.000005699	-1.88	$3.8M	$0.000005869	$0.000004899	$194.97K	$3.8M	$3.8M
2185	Mint Club MINT	$0.00000314 ₿0.000000000095	-1.60	$3.61M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.2K ₿2.13	$3.61M ₿109.87	$3.61M ₿109.87
2186	TG.Casino TGC	$0.1636 ₿0.0000051	-16.25	$3.62M ₿372.08	$0.2029 ₿0.0000053	$0.1582 ₿0.0000048	$202.8K ₿4.66	$13.2M ₿448.01	$3.62M ₿372.08
2187	Karura KAR	$0.03092 ₿0.0000022	1.03	$3.61M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$89.89K ₿4.34	$4.95M ₿241.83	$3.61M ₿236.77
2188	Doland Tremp TREMP	$0.03462 ₿0.0000098	38.60	$3.39M ₿0	$0.03379 ₿0.000011	$0.02496 ₿0.0000096	$919.91K ₿19.67	$3.39M	$3.39M ₿0
2189	Re7 WBTC Morpho Vault RE7WBTC	$94,545	0.53	$3.59M	$95,370	$93,038	$0	$3.59M	$3.59M
2190	TopGoal GOAL	$0.006642 ₿0.0000010	15.69	$3.56M ₿0	$0.00837 ₿0.0000011	$0.005669 ₿0.0000010	$129.56K ₿1.82	$6.64M	$3.56M ₿0
2192	WOM Token WOM	$0.01512 ₿0.00000051	2.97	$3.6M ₿96.33	$0.01551 ₿0.00000052	$0.01454 ₿0.00000050	$125.32K ₿2.56	$15.19M ₿512.4	$3.6M ₿96.33
2193	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$21.88K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2194	Eigenpie EGP	$0.9852	6.37	$3.55M	$1.01	$0.9234	$2.79M	$9.79M	$3.55M
2195	Pundu PUNDU	$0.003576	2.51	$3.56M	$0.003597	$0.003471	$1.3M	$3.56M	$3.56M
2196	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00356	13.81	$3.56M	$0.003852	$0.003128	$140.03K	$3.56M	$3.56M
2198	SHUI CFX SCFX	$0.08744 ₿0.0000051	1.39	$3.55M ₿0	$0.08985	$0.08565	$28.32 ₿0	$3.55M ₿29.54	$3.55M ₿0
2199	WINR Protocol WINR	$0.007087 ₿0.00000087	1.82	$3.55M ₿298.27	$0.007283 ₿0.00000087	$0.006946 ₿0.00000083	$38.75K ₿3.14	$4.39M ₿313.61	$3.55M ₿298.27
2201	Autonomous Virtual Beings AVB	$0.003555	4.43	$3.55M	$0.004474	$0.003404	$570.18K	$3.55M	$3.55M
2202	AIT Protocol AIT	$0.0121 ₿0.0000068	-4.41	$3.55M ₿570.83	$0.01321 ₿0.0000074	$0.01205 ₿0.0000067	$59.42K ₿8.26	$3.61M ₿6.82K	$3.55M ₿570.83
2203	Trio (Ordinals) TRIO	$0.9189	-1.06	$3.55M	$0.987	$0.9153	$524.61K	$19.32M	$3.55M
2205	WHALE WHALE	$0.3861 ₿0.000011	2.51	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.3765 ₿0.000011	$3.38K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2206	LikeCoin (ERC-20) LIKE	$0.002407 ₿0.000000026	5.29	$3.52M ₿36.12	$0.002483 ₿0.000000026	$0.002268 ₿0.000000025	$959.64 ₿0	$4.81M ₿52.2	$3.52M ₿36.12
2207	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,804.47	3.39	$3.51M	$1,818.45	$1,745.27	$5.07K	$3.51M	$3.51M
2208	LIMBO LIMBO	$0.003522	45.95	$3.52M	$0.00391	$0.002381	$386.24K	$3.52M	$3.52M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}