Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	Kyber Network KNCL	$0.4128 ₿0.000010	3.63	$4.9M ₿231.35	$0.4201 ₿0.000012	$0.3932 ₿0.000010	$14.06K ₿1.12	$5.08M ₿145.82	$4.9M ₿231.35
2117	Solnic SOLNIC	$0.005435	-3.73	$5.07M	$0.00597	$0.005398	$27.07K	$5.07M	$5.07M
2120	Neurai XNA	$0.0003345 ₿0.000000037	2.25	$5M ₿456	$0.0003367 ₿0.000000040	$0.0003033 ₿0.000000037	$99.38K ₿8.9	$5M ₿456	$5M ₿456
2121	LayerZero Bridged USDC (Fantom) LZUSDC	$0.994 ₿0.000014	-0.31	$4.92M ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000014	$56.89K ₿67.39	$4.92M	$4.92M ₿0
2122	MOEW MOEW	$0.0006982 ₿0.000000022	5.30	$4.89M ₿0	$0.0007457 ₿0.000000028	$0.000657 ₿0.000000021	$1.09M ₿8.57	$4.89M ₿222.95	$4.89M ₿0
2123	LightLink LL	$0.01698	9.02	$4.89M	$0.01711	$0.01555	$266.92K	$16.99M	$4.89M
2124	Wrapped SUI (Universal) USUI	$3.95	1.48	$4.83M	$4.09	$3.82	$2.56M	$4.83M	$4.83M
2125	Seedworld SWORLD	$0.0007028	8.88	$4.88M	$0.0007131	$0.00064	$70.42K	$14.11M	$4.88M
2126	Voyager Token VGX	$0.005206 ₿0.0000015	-0.98	$4.76M ₿435.9	$0.005538 ₿0.0000015	$0.005176 ₿0.0000014	$698.73K ₿114.66	$4.77M ₿439.69	$4.76M ₿435.9
2127	Joule JOULE	$0.008241	1.70	$4.84M	$0.008399	$0.00806	$34.38K	$4.88M	$4.84M
2128	Electra Protocol XEP	$0.0002673 ₿0.000000014	2.62	$4.86M ₿267.76	$0.0002809 ₿0.000000018	$0.0002478 ₿0.000000014	$197.27K ₿3.06	$7.89M ₿440.06	$4.86M ₿267.76
2130	Valinity VY	$0.4031	-1.16	$4.83M	$0.4083	$0.3956	$1.28K	$5.71M	$4.83M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	ScPrime SCP	$0.08698 ₿0.0000025	19.43	$4.87M ₿137.29	$0.09927 ₿0.0000025	$0.0725 ₿0.0000023	$10.84K ₿0.01	$4.87M ₿137.84	$4.87M ₿137.29
2133	Kekistan KEK	$0.00001196	19.64	$5.05M	$0.00001235	$0.000009949	$349.57K	$5.05M	$5.05M
2134	Kompete KOMPETE	$0.007164 ₿0.00000049	9.26	$4.85M ₿332.5	$0.007332 ₿0.00000050	$0.006509 ₿0.00000049	$5.15K ₿0.23	$6.1M ₿418.25	$4.85M ₿332.5
2135	WiFi Map WIFI	$0.008271 ₿0.0000018	10.54	$4.87M ₿566.16	$0.008636 ₿0.0000019	$0.006904 ₿0.0000018	$94.82K ₿12.9	$8.27M ₿1.84K	$4.87M ₿566.16
2136	Bamboo on Base BAMBOO	$0.004802	4.07	$4.8M	$0.004882	$0.004583	$24.43K	$4.8M	$4.8M
2137	Project WITH WIKEN	$0.004639 ₿0.00000018	3.92	$4.89M ₿189.91	$0.004695 ₿0.00000019	$0.004407 ₿0.00000018	$115.24K ₿5.75	$4.91M ₿198.59	$4.89M ₿189.91
2138	MOE MOE	$0.03895 ₿0.0000046	12.44	$4.85M ₿179.81	$0.03991 ₿0.0000046	$0.03437 ₿0.0000037	$36.91K ₿14.7	$14.69M ₿1.35K	$4.85M ₿179.81
2139	Dero DERO	$0.3804 ₿0.000061	-9.98	$4.82M ₿718.66	$0.4226 ₿0.000057	$0.3773 ₿0.000052	$13.21K ₿2.66	$7M ₿1.04K	$4.82M ₿718.66
2140	STAT STAT	$0.07474 ₿0.0000027	-2.56	$4.79M ₿114.6	$0.07884 ₿0.0000028	$0.07438 ₿0.0000026	$1M ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
2143	TG.Casino TGC	$0.2179 ₿0.0000051	11.79	$4.8M ₿372.08	$0.2331 ₿0.0000053	$0.1923 ₿0.0000048	$149.8K ₿4.66	$17.51M ₿448.01	$4.8M ₿372.08
2144	Humanode HMND	$0.04396 ₿0.0000038	-2.87	$4.8M ₿175.75	$0.0455 ₿0.0000039	$0.04255 ₿0.0000037	$618.93K ₿7.47	$17.58M ₿1.55K	$4.8M ₿175.75
2145	BOSAGORA BOA	$0.008736 ₿0.00000033	2.13	$4.81M ₿140.43	$0.008842 ₿0.00000033	$0.008519 ₿0.00000032	$590.4K ₿3.29	$11.19M ₿297.83	$4.81M ₿140.43
2146	Toucan Protocol: Base Carbon Tonne BCT	$0.2407 ₿0.000012	7.15	$4.78M ₿228.44	$0.2421 ₿0.000012	$0.2244 ₿0.000011	$978.86 ₿0.2	$4.78M ₿228.44	$4.78M ₿228.44
2149	Premia PREMIA	$0.1074 ₿0.0000052	13.03	$5.22M ₿198.17	$0.1094 ₿0.0000052	$0.08957 ₿0.0000051	$31.12K ₿0.32	$10.75M ₿522.61	$5.22M ₿198.17
2150	Hawk HAWK	$0.00006381	1.65	$4.77M	$0.00006525	$0.00006273	$9.12K	$5.11M	$4.77M
2151	Public Masterpiece Token PMT	$0.08187 ₿0.00000077	0.50	$4.7M ₿12.87	$0.08205 ₿0.00000077	$0.08142 ₿0.00000074	$193.3K ₿9.72	$19.73M ₿85.95	$4.7M ₿12.87
2152	Landshare Token LAND	$0.8117 ₿0.000063	15.71	$4.75M ₿243.46	$0.8175 ₿0.000066	$0.6797 ₿0.000055	$253.72K ₿11.19	$4.77M ₿243.46	$4.75M ₿243.46
2154	azit AZIT	$0.01476 ₿0.00000098	0.97	$4.71M ₿164.05	$0.01494 ₿0.0000010	$0.01452 ₿0.00000097	$368.42K ₿7.31	$7.38M ₿490.43	$4.71M ₿164.05
2155	Creo Engine CREO	$0.01156 ₿0.0000018	5.89	$4.71M ₿545.12	$0.01177 ₿0.0000019	$0.0107 ₿0.0000018	$1.19M ₿42.78	$9.28M ₿1.86K	$4.71M ₿545.12
2158	SingularityDAO SDAO	$0.0511 ₿0.000011	-2.44	$4.63M ₿1.04K	$0.05417 ₿0.000012	$0.04855 ₿0.000011	$72.22K ₿13.24	$5.11M ₿1.15K	$4.63M ₿1.04K
2160	Minto BTCMT	$0.7266 ₿0.0000097	0.53	$4.69M ₿56.17	$0.7283 ₿0.0000097	$0.7215 ₿0.0000093	$90.86K ₿0.97	$10.46M ₿100.85	$4.69M ₿56.17
2161	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$12.27K ₿69.37	$4.68M	$4.68M ₿0
2162	Divi DIVI	$0.001095 ₿0.000000035	3.91	$4.69M ₿134.88	$0.001096 ₿0.000000035	$0.001048 ₿0.000000032	$146.24K ₿4.69	$4.7M	$4.69M ₿134.88
2163	Shiden Network SDN	$0.06991 ₿0.0000044	3.26	$4.63M ₿290.59	$0.07083 ₿0.0000046	$0.06648 ₿0.0000043	$36.45K ₿6.3	$6.03M ₿377	$4.63M ₿290.59
2164	Somnium Space CUBEs CUBE	$0.3129 ₿0.000016	2.22	$4.65M ₿245.61	$0.3269 ₿0.000016	$0.2954 ₿0.000016	$4.32K ₿0.91	$12.54M ₿662.78	$4.65M ₿245.61
2165	Bitcoin on Base BTCB	$0.2953	18.75	$4.62M	$0.3018	$0.241	$51.68K	$4.62M	$4.62M
2166	Argentine Football Association Fan Token ARG	$0.698 ₿0.000031	2.04	$4.56M ₿147.44	$0.7037 ₿0.000031	$0.6793 ₿0.000029	$2.37M ₿25.94	$13.97M ₿624.39	$4.56M ₿147.44
2169	Wrapped AyeAyeCoin WAAC	$0.7695	10.07	$4.62M	$0.7875	$0.6961	$2.97K	$4.62M	$4.62M
2170	SHUI CFX SCFX	$0.1149 ₿0.0000051	7.55	$4.66M ₿0	$0.1161	$0.1069	$48.95 ₿0	$4.66M ₿29.54	$4.66M ₿0
2171	Ispolink ISP	$0.0005151 ₿0.000000050	8.63	$4.63M ₿151.61	$0.0005332 ₿0.000000051	$0.0004709 ₿0.000000049	$459.46K ₿7.3	$5.1M ₿504	$4.63M ₿151.61
2172	Rifampicin $RIF	$0.004545	37.51	$4.52M	$0.004979	$0.003211	$15.53M	$4.52M	$4.52M
2174	RAI Finance SOFI	$0.009158 ₿0.00000045	1.84	$4.64M ₿233.47	$0.009175 ₿0.00000048	$0.008917 ₿0.00000045	$192.36K ₿18.95	$9.16M ₿460.33	$4.64M ₿233.47
2175	LEA AI LEA	$0.004488	18.19	$4.49M	$0.004671	$0.003643	$117.91K	$4.49M	$4.49M
2176	HELLO HELLO	$0.008735 ₿0.00000085	1.02	$4.64M ₿456.37	$0.008796 ₿0.00000090	$0.008606 ₿0.00000083	$191.52K ₿29	$8.74M ₿858.97	$4.64M ₿456.37
2177	Waffles WAFFLES	$0.004363	14.83	$4.36M	$0.004629	$0.003714	$311.62K	$4.36M	$4.36M
2178	Unisocks SOCKS	$15,390.67 ₿0.49	9.46	$4.6M ₿148.01	$15,529.61	$13,951.9	$5.24K ₿0	$4.6M ₿148.01	$4.6M ₿148.01
2180	Piteas PTS	$0.06323 ₿0.0000013	9.97	$4.43M ₿90.2	$0.06822 ₿0.0000014	$0.05727 ₿0.0000013	$3.51K ₿0.24	$6.32M ₿139.63	$4.43M ₿90.2
2181	Timeless LIT	$0.01048 ₿0.00000029	2.36	$4.65M ₿66.81	$0.01048 ₿0.00000030	$0.00974 ₿0.00000028	$24.81K ₿0.09	$6.84M ₿179.06	$4.65M ₿66.81
2183	Pear Protocol PEAR	$0.01598	-3.78	$4.66M	$0.01661	$0.01554	$24.12K	$15.99M	$4.66M
2184	FutureCoin FUTURE	$0.1193 ₿0.0000013	-4.75	$4.6M ₿50.67	$0.1253 ₿0.0000013	$0.1193 ₿0.0000012	$10.55 ₿0	$14.29M ₿157.28	$4.6M ₿50.67
2185	Permission Coin ASK	$0.0002079 ₿0.0000000065	-2.26	$4.61M ₿138.93	$0.0002177 ₿0.0000000066	$0.0002079 ₿0.0000000064	$27.98K ₿2.11	$20.85M ₿657.17	$4.61M ₿138.93
2186	Cronos ID CROID	$0.02952 ₿0.0000029	2.57	$4.53M ₿442.55	$0.03036 ₿0.0000029	$0.02867 ₿0.0000028	$15.51K ₿1.22	$29.5M ₿2.95K	$4.53M ₿442.55
2188	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1.02 ₿0.000014	$0.9933 ₿0.000014	$245.35K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2190	WINR Protocol WINR	$0.009088 ₿0.00000087	2.26	$4.55M ₿298.27	$0.009221 ₿0.00000087	$0.008827 ₿0.00000083	$27.55K ₿3.14	$5.83M ₿313.61	$4.55M ₿298.27
2191	LushAI LUSH	$0.0007449 ₿0.000000043	-7.50	$4.52M ₿0	$0.0008814 ₿0.000000043	$0.0007434 ₿0.000000034	$77.44K ₿1.56	$14.72M ₿867.66	$4.52M ₿0
2192	XCAD Network XCAD	$0.06418 ₿0.000014	5.64	$4.53M ₿755.38	$0.06625 ₿0.000015	$0.06044 ₿0.000014	$1.22M ₿94.35	$12.77M ₿2.92K	$4.53M ₿755.38
2193	Dtravel TRVL	$0.01077 ₿0.0000010	1.15	$4.5M ₿317.13	$0.01083 ₿0.0000011	$0.01062 ₿0.0000010	$168.3K ₿2.81	$10.79M ₿1.04K	$4.5M ₿317.13
2196	Cortensor COR	$0.008765	19.50	$4.43M	$0.008952	$0.007294	$35.47K	$8.77M	$4.43M
2197	Increment Staked FLOW STFLOW	$0.5867 ₿0.000019	9.98	$4.55M ₿150.94	$0.5951 ₿0.000020	$0.5259 ₿0.000019	$279.89K ₿0.58	$4.55M ₿150.94	$4.55M ₿150.94
2198	DappRadar RADAR	$0.002996 ₿0.00000012	6.12	$4.46M ₿144.26	$0.003285 ₿0.00000013	$0.00278 ₿0.00000012	$1.38M ₿7.41	$29.97M ₿1.28K	$4.46M ₿144.26
2200	Wownero WOW	$0.04532 ₿0.0000014	1.08	$4.21M ₿120.48	$0.04857 ₿0.0000015	$0.04459 ₿0.0000014	$1.85K ₿0.08	$4.21M ₿269.09	$4.21M ₿120.48
2201	Urolithin A $URO	$0.004396	29.90	$4.39M	$0.004854	$0.003317	$11.79M	$4.39M	$4.39M
2202	Zephyr Protocol ZEPH	$0.6115 ₿0.00020	4.73	$4.55M ₿728.8	$0.6116 ₿0.00022	$0.5603 ₿0.00020	$125.02K ₿13.01	$4.55M ₿728.8	$4.55M ₿728.8
2205	LIMBO LIMBO	$0.004321	7.79	$4.35M	$0.004724	$0.003949	$270.86K	$4.35M	$4.35M
2207	Matr1x Fire FIRE	$0.06597 ₿0.000015	-3.02	$4.39M ₿141.09	$0.06819 ₿0.000016	$0.06532 ₿0.000015	$1.02M ₿172.71	$9.59M ₿2.76K	$4.39M ₿141.09
2208	Nash Exchange NEX	$0.1012 ₿0.0000022	0.69	$4.4M ₿94.14	$0.1014 ₿0.0000023	$0.1005 ₿0.0000020	$2.08 ₿0.12	$5.06M ₿111.24	$4.4M ₿94.14
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3862 ₿0.0000037	$0.38 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	RealGoat RGOAT	$0.0000002096	0.02	$4.4M	$0.0000002096	$0.0000002096	$1.01	$4.4M	$4.4M
2211	FlowX Finance FLX	$0.6799 ₿0.000016	2.70	$4.38M ₿19.2	$0.6972 ₿0.000018	$0.6579 ₿0.000016	$13.62K ₿0.45	$6.8M ₿168.7	$4.38M ₿19.2
2212	AVAX HAS NO CHILL NOCHILL	$0.002795 ₿0.00000022	14.70	$4.34M ₿348.28	$0.002801 ₿0.00000024	$0.002403 ₿0.00000021	$213.67K ₿8.68	$4.34M ₿348.28	$4.34M ₿348.28
2215	POOH POOH	$0.00000001038 ₿0.00000000000047	17.20	$4.37M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000008718 ₿0.00000000000045	$1.95M ₿26.13	$4.37M ₿199.37	$4.37M ₿199.37
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000777 ₿0.00000000074	$0.00007533 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Swash SWASH	$0.004408 ₿0.00000031	2.12	$4.39M ₿307.89	$0.004427 ₿0.00000035	$0.004265 ₿0.00000031	$123.75K ₿3.96	$4.41M ₿319.32	$4.39M ₿307.89
2217	Obyte GBYTE	$4.84 ₿0.00028	-1.87	$4.29M ₿242.07	$5.59 ₿0.00028	$4.6 ₿0.00012	$67.93K ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2219	Dogechain DC	$0.0001058 ₿0.000000011	9.22	$4.45M ₿331.9	$0.00011 ₿0.000000012	$0.00009398 ₿0.000000011	$1.58M ₿38.95	$17.95M ₿2.01K	$4.45M ₿331.9
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Catcoin CAT	$0.2924 ₿0.00000019	-12.30	$4.4M ₿1.37	$0.3334 ₿0.	$0.2756 ₿0.	$123.83 ₿0	$6.14M	$4.4M ₿1.37
2221	Otherworld OWN	$0.1247	3.68	$4.41M	$0.1264	$0.1188	$24.61K	$124.75M	$4.41M
2223	Autonomous Virtual Beings AVB	$0.004399	1.79	$4.41M	$0.004949	$0.004171	$873.81K	$4.41M	$4.41M
2225	Roaring Kitty ROAR	$0.004252	-10.60	$4.25M	$0.00476	$0.004168	$71.79K	$4.25M	$4.25M
2226	Storm Trade STORM	$0.01873	8.10	$4.37M	$0.01883	$0.01703	$278.51K	$18.72M	$4.37M
2228	ApeScreener APES	$0.04296	8.72	$4.3M	$0.04483	$0.03566	$58.34K	$4.3M	$4.3M
2229	Loki Network OXEN	$0.06166 ₿0.0000022	1.71	$4.34M ₿154.56	$0.06166 ₿0.0000023	$0.05171 ₿0.0000020	$81.18 ₿0.13	$4.34M	$4.34M ₿154.56
2233	Stride Staked TIA STTIA	$3.67 ₿0.00016	9.49	$4.32M ₿0	$3.77 ₿0.00016	$3.3 ₿0.00016	$10.52K ₿5.39	$4.32M	$4.32M ₿0
2234	BitKan KAN	$0.0007897 ₿0.000000015	0.12	$4.31M ₿84.72	$0.0007952 ₿0.000000016	$0.0007869 ₿0.000000015	$120.68K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2235	Rejuve.AI RJV	$0.00794 ₿0.00000049	3.90	$4.25M ₿266.12	$0.008146 ₿0.00000053	$0.007518 ₿0.00000049	$591.46K ₿6.67	$7.94M ₿496.24	$4.25M ₿266.12
2238	MahaDAO MAHA	$0.6981 ₿0.000032	3.16	$4.29M ₿172.33	$0.7092 ₿0.000032	$0.6737 ₿0.000031	$229.44K ₿6.07	$6.9M ₿322.03	$4.29M ₿172.33
2240	Nya NYA	$0.0000001156	8.26	$4.25M	$0.0000001171	$0.0000001061	$29.35K	$4.26M	$4.25M
2241	Astroport ASTRO	$0.009745 ₿0.0000022	7.56	$4.13M ₿969.85	$0.01898 ₿0.0000023	$0.007575 ₿0.0000022	$31.36K ₿2.1	$10.72M ₿2.52K	$4.13M ₿969.85
2243	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	PinGo PINGO	$0.06384	10.90	$4.14M	$0.0661	$0.05707	$59.78K	$64.43M	$4.14M
2245	Ref Finance REF	$0.111 ₿0.0000065	4.71	$4.23M ₿212.68	$0.1126 ₿0.0000071	$0.1041 ₿0.0000064	$86.1K ₿0.23	$11.1M ₿657.61	$4.23M ₿212.68
2246	Velvet Unicorn by Virtuals VU	$0.004439	24.65	$4.42M	$0.004732	$0.003519	$102.22K	$4.42M	$4.42M
2248	Pundu PUNDU	$0.004099	5.51	$4.08M	$0.004229	$0.003867	$1.31M	$4.08M	$4.08M
2252	Mint Club MINT	$0.000003549 ₿0.000000000095	7.58	$4.08M ₿109.87	$0.000003689 ₿0.00000000010	$0.00000326 ₿0.000000000093	$390.98 ₿2.13	$4.08M ₿109.87	$4.08M ₿109.87
2253	OPCAT OPCAT	$0.2065	0.06	$4.23M	$0.2109	$0.1897	$52.68K	$4.23M	$4.23M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}