صفحة النتائج 8 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1251	ELYSIA EL	$0.002422 ₿0.000000027	-0.87	$16.49M ₿184.44	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.32	$16.49M ₿184.44	$16.49M ₿184.44
1252	Syscoin SYS	$0.01946 ₿0.00000021	-4.99	$16.53M ₿184.14	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.52M ₿94.87	$16.53M ₿184.14	$16.53M ₿184.14
1253	Comtech Gold CGO	$152.76 ₿0.0017	1.56	$16.5M ₿183.96	$152.76 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.34	$16.5M ₿183.96	$16.5M ₿183.96
1254	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.32	$16.44M ₿183.74	$0.02001 ₿0.00000021	$0.0188 ₿0.00000020	$100.19K ₿1.11	$18.8M ₿210.2	$16.44M ₿183.74
1257	Lido Staked SOL STSOL	$154.93 ₿0.0017	-5.45	$16.43M ₿183.22	$164.14 ₿0.0017	$154.06 ₿0.0017	$66.38K ₿0.74	$16.43M ₿183.22	$16.43M ₿183.22
1258	Stader SD	$0.2355 ₿0.0000026	-4.43	$16.4M ₿182.85	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.03M ₿33.75	$28.27M ₿315.16	$16.4M ₿182.85
1259	GME (Ethereum) GME	$0.00003991 ₿0.00000000044	-3.64	$16.42M ₿182.39	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$242.67K ₿2.71	$16.42M ₿182.39	$16.42M ₿182.39
1261	Hey Anon ANON	$1.21 ₿0.000013	-0.36	$16.28M ₿181.4	$1.34 ₿0.000014	$1.2 ₿0.000013	$968.09K ₿10.79	$25.44M ₿283.52	$16.28M ₿181.4
1262	Firmachain FCT	$0.01455 ₿0.00000016	-1.65	$16.13M ₿180.87	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$552.95K ₿6.16	$16.36M ₿183.44	$16.13M ₿180.87
1263	Morphware XMW	$0.01902 ₿0.00000021	-0.55	$16.22M ₿180.7	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$353.66K ₿3.94	$23.45M ₿261.26	$16.22M ₿180.7
1264	Stader BNBx BNBX	$986.67 ₿0.010	-3.79	$16.17M ₿180.58	$1,030.84 ₿0.011	$986.27 ₿0.010	$105.55 ₿0	$0	$16.17M ₿180.58
1265	Alien Worlds TLM	$0.002493 ₿0.000000027	11.40	$16.13M ₿180.42	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$40.63M ₿452.82	$17.21M ₿192.43	$16.13M ₿180.42
1267	Polyhedra Network ZKJ	$0.03723 ₿0.00000041	-7.08	$16.1M ₿179.49	$0.04311 ₿0.00000046	$0.03717 ₿0.00000041	$4.18M ₿46.76	$37.21M ₿414.89	$16.1M ₿179.49
1268	Bridged Wrapped Ether (Sonic) WETH	$2,998.27 ₿0.033	-6.70	$16.07M ₿178.68	$3,220.96 ₿0.034	$2,988.96 ₿0.033	$1.17M ₿13.04	$16.07M ₿178.68	$16.07M ₿178.68
1269	Diverge Loop DLC	$0.01797 ₿0.00000020	-4.00	$16M ₿178.56	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.66K ₿0.07	$17.98M ₿200.62	$16M ₿178.56
1271	Phoenix PHB	$0.2579 ₿0.0000028	-10.31	$15.96M ₿177.93	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.06M ₿89.8	$15.96M ₿177.93	$15.96M ₿177.93
1273	Layer3 L3	$0.01352 ₿0.00000015	-9.28	$15.94M ₿177.54	$0.01553 ₿0.00000016	$0.0135 ₿0.00000015	$6.52M ₿72.57	$45.06M ₿501.92	$15.94M ₿177.54
1274	Stake DAO SDT	$0.2362 ₿0.0000026	-5.62	$15.86M ₿176.94	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.72K ₿0.03	$16.28M ₿181.55	$15.86M ₿176.94
1277	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	0.10	$15.79M ₿176.02	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.39M ₿282.56	$17.15M ₿191.15	$15.79M ₿176.02
1278	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.58	$15.73M ₿175.42	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$731.14 ₿0.01	$21.02M ₿234.4	$15.73M ₿175.42
1279	Mossland MOC	$0.0357 ₿0.00000039	-0.93	$15.73M ₿175.34	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$792.27K ₿8.83	$17.85M ₿199.02	$15.73M ₿175.34
1282	Klever KLV	$0.001733 ₿0.000000019	-6.56	$15.62M ₿174.14	$0.001896 ₿0.000000020	$0.001729 ₿0.000000019	$310.67K ₿3.47	$15.62M ₿174.14	$15.62M ₿174.14
1284	MetFi METFI	$0.05646 ₿0.00000062	0.11	$15.58M ₿173.99	$0.05799 ₿0.00000063	$0.05614 ₿0.00000060	$72.92K ₿0.81	$25.37M ₿283.24	$15.58M ₿173.99
1285	Hanu Yokia HANU	$0.000000104 ₿0.0000000000011	-6.35	$15.59M ₿173.73	$0.0000001111 ₿0.0000000000012	$0.0000001039 ₿0.0000000000011	$265.56 ₿0	$61.72M ₿688.03	$15.59M ₿173.73
1286	ARPA ARPA	$0.01595 ₿0.00000017	-22.70	$15.57M ₿173.6	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$162.15M ₿1.8K	$31.7M ₿353.5	$15.57M ₿173.6
1287	Abelian ABEL	$0.1176 ₿0.0000013	-12.67	$15.54M ₿173.42	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.13K ₿1.05	$26.49M ₿295.6	$15.54M ₿173.42
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.59	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1292	Autonolas OLAS	$0.06747 ₿0.00000075	-6.51	$15.55M ₿172.7	$0.07234 ₿0.00000077	$0.06747 ₿0.00000074	$240.97K ₿2.69	$32.05M ₿356	$15.55M ₿172.7
1294	Beta Finance BETA	$0.01546 ₿0.00000017	-4.35	$15.46M ₿172.31	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.03 ₿0	$15.46M ₿172.31	$15.46M ₿172.31
1295	Thales THALES	$0.2397 ₿0.0000026	-4.44	$15.45M ₿172.26	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.24K ₿0.01	$24.07M ₿268.35	$15.45M ₿172.26
1296	Neutron NTRN	$0.02375 ₿0.00000026	-5.66	$15.46M ₿172.07	$0.02548 ₿0.00000027	$0.02367 ₿0.00000026	$1.61M ₿17.88	$23.74M ₿264.26	$15.46M ₿172.07
1297	Rei REI	$0.01546 ₿0.00000017	-12.91	$15.43M ₿171.88	$0.01776 ₿0.00000019	$0.01525 ₿0.00000016	$392.27K ₿6.95	$15.43M ₿171.88	$15.43M ₿171.88
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.08	$15.29M ₿170.45	$1 ₿0.000011	$0.989 ₿0.000010	$2.81M ₿31.27	$15.29M ₿170.45	$15.29M ₿170.45
1304	ThunderCore TT	$0.001167 ₿0.000000012	-0.06	$15.25M ₿170.43	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$824.63K ₿9.15	$15.25M ₿170.43	$15.25M ₿170.43
1306	LimeWire LMWR	$0.04151 ₿0.00000046	-3.04	$15.25M ₿169.99	$0.04282 ₿0.00000047	$0.04074 ₿0.00000044	$1.36M ₿15.11	$26.2M ₿292.05	$15.25M ₿169.99
1307	Argentine Football Association Fan Token ARG	$0.9833 ₿0.000010	-4.14	$15.23M ₿169.8	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.05M ₿22.77	$19.66M ₿219.16	$15.23M ₿169.8
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1311	Loan Protocol LOAN	$0.0004887 ₿0.0000000054	-7.91	$15.12M ₿168.58	$0.0005399 ₿0.0000000058	$0.0004887 ₿0.0000000053	$161.3K ₿1.8	$51.1M ₿569.7	$15.12M ₿168.58
1315	TG.Casino TGC	$0.1914 ₿0.0000021	-9.85	$15.02M ₿167.47	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$114.27K ₿1.27	$15.02M ₿167.47	$15.02M ₿167.47
1317	Radicle RAD	$0.3 ₿0.0000033	0.54	$14.96M ₿167.31	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.07M ₿66.89	$30.02M ₿335.76	$14.96M ₿167.31
1319	Mobox MBOX	$0.02996 ₿0.00000033	-3.95	$14.99M ₿167.17	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.62M ₿73.77	$16.49M ₿183.88	$14.99M ₿167.17
1320	Clash of Lilliput COL	$0.18 ₿0.0000020	-3.98	$14.78M ₿164.74	$0.1877 ₿0.0000020	$0.18 ₿0.0000019	$4.06K ₿0.05	$180.02M ₿2.01K	$14.78M ₿164.74
1321	Vestra DAO VSTR	$0.0092 ₿0.00000010	-7.60	$14.98M ₿167.02	$0.01001 ₿0.00000010	$0.009188 ₿0.00000010	$35.97K ₿0.4	$460.18M ₿5.13K	$14.98M ₿167.02
1329	Lumia LUMIA	$0.1074 ₿0.0000011	-6.36	$14.86M ₿165.45	$0.1156 ₿0.0000012	$0.1071 ₿0.0000011	$2.52M ₿27.68	$25.64M ₿285.39	$14.86M ₿165.45
1331	Ellipsis EPS	$0.02116 ₿0.00000023	-3.17	$14.78M ₿164.74	$0.02193 ₿0.00000023	$0.0211 ₿0.00000023	$39.29 ₿0	$15.32M ₿170.7	$14.78M ₿164.74
1333	Milady Cult Coin CULT	$0.0003139 ₿0.0000000035	-8.02	$14.73M ₿164.09	$0.0003432 ₿0.0000000037	$0.0003112 ₿0.0000000034	$1.61M ₿18.02	$31.42M ₿350.04	$14.73M ₿164.09
1335	OPENLOOT OL	$0.01866 ₿0.00000020	-8.21	$14.56M ₿161.76	$0.02033 ₿0.00000021	$0.01857 ₿0.00000020	$1.28M ₿14.28	$93.3M ₿1.04K	$14.56M ₿161.76
1337	Scroll SCR	$0.0765 ₿0.00000085	-3.84	$14.53M ₿161.67	$0.08095 ₿0.00000087	$0.07616 ₿0.00000084	$5.99M ₿64.68	$76.45M ₿850.92	$14.53M ₿161.67
1338	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.46M ₿161.26	$0.02508 ₿0.00000028	$0.02501 ₿0.00000026	$296.63 ₿0	$14.46M ₿161.26	$14.46M ₿161.26
1339	Hamster Kombat HMSTR	$0.0002251 ₿0.0000000025	-2.11	$14.47M ₿161.19	$0.0002395 ₿0.0000000026	$0.0002245 ₿0.0000000024	$7.81M ₿87.58	$22.47M ₿250.39	$14.47M ₿161.19
1340	WEMIX Dollar WEMIX$	$0.9889 ₿0.000011	-1.59	$14.44M ₿160.82	$1.02 ₿0.000011	$0.9861 ₿0.000010	$54.93K ₿0.61	$14.44M ₿160.82	$14.44M ₿160.82
1342	Minswap MIN	$0.008185 ₿0.000000091	-5.05	$14.38M ₿160.43	$0.008651 ₿0.000000093	$0.008152 ₿0.000000090	$166.05K ₿1.84	$20.46M ₿228.28	$14.38M ₿160.43
1343	DexTools DEXT	$0.2027 ₿0.0000022	-11.28	$14.36M ₿160.26	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.97K ₿0.89	$22.82M ₿254.55	$14.36M ₿160.26
1347	Token dForce USD USX	$0.9198 ₿0.000010	-0.55	$14.22M ₿158.48	$0.925 ₿0.000010	$0.9198 ₿0.0000099	$5.01K ₿0.06	$123.79M ₿1.38K	$14.22M ₿158.48
1348	Beefy.Finance BIFI	$177.62 ₿0.0019	-2.73	$14.21M ₿158.53	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.64M ₿18.32	$14.21M ₿158.53	$14.21M ₿158.53
1349	Redbelly Network RBNT	$0.005913 ₿0.000000065	-3.61	$14.18M ₿158.08	$0.006149 ₿0.000000067	$0.005906 ₿0.000000063	$185.73K ₿2.07	$59.18M ₿659.74	$14.18M ₿158.08
1352	PlatON Network LAT	$0.002075 ₿0.000000023	-1.09	$14.11M ₿157.48	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.7M ₿41.26	$21.27M ₿237.39	$14.11M ₿157.48
1353	Bertram The Pomeranian BERT	$0.01446 ₿0.00000016	-18.98	$14.14M ₿157.57	$0.01804 ₿0.00000019	$0.01431 ₿0.00000015	$2.17M ₿24.17	$14.14M ₿157.57	$14.14M ₿157.57
1354	Portal PORTAL	$0.0185 ₿0.00000020	-5.28	$14.09M ₿157.06	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$5.09M ₿56.6	$18.47M ₿205.94	$14.09M ₿157.06
1357	Meeds DAO MEED	$0.6856 ₿0.0000076	-6.70	$14.02M ₿156.31	$0.7356 ₿0.0000079	$0.6849 ₿0.0000075	$10.11K ₿0.11	$16M ₿178.38	$14.02M ₿156.31
1358	Hypurr Fun HFUN	$14.06 ₿0.00015	-1.33	$14.01M ₿156.31	$14.77 ₿0.00016	$14.06 ₿0.00015	$14.81K ₿0.17	$14.01M ₿156.31	$14.01M ₿156.31
1360	Wanchain WAN	$0.07013 ₿0.00000078	-2.10	$13.94M ₿155.43	$0.07191 ₿0.00000078	$0.07011 ₿0.00000076	$852.88K ₿9.5	$14.73M ₿164.18	$13.94M ₿155.43
1361	I love puppies PUPPIES	$0.0000003315 ₿0.0000000000036	-12.35	$13.93M ₿155.26	$0.0000003782 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$757.93K ₿8.45	$13.93M ₿155.26	$13.93M ₿155.26
1364	Maya Protocol CACAO	$0.1378 ₿0.0000015	-4.39	$13.79M ₿154.39	$0.1441 ₿0.0000015	$0.1378 ₿0.0000015	$1.36M ₿15.36	$13.79M ₿154.39	$13.79M ₿154.39
1366	ANDY ETH ANDY	$0.00001382 ₿0.00000000015	-19.02	$13.83M ₿154.16	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$812.66K ₿9.07	$13.83M ₿154.16	$13.83M ₿154.16
1368	TokenFi TOKEN	$0.0041 ₿0.000000045	-8.26	$13.79M ₿153.64	$0.004479 ₿0.000000048	$0.004098 ₿0.000000045	$2.87M ₿31.89	$41M ₿456.87	$13.79M ₿153.64
1370	AdEx ADX	$0.09311 ₿0.0000010	-0.68	$13.76M ₿153.4	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.16M ₿68.6	$13.95M ₿155.58	$13.76M ₿153.4
1371	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.20	$13.73M ₿153.02	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.64M ₿18.35	$41.66M ₿464.45	$13.73M ₿153.02
1372	Acet Token ACT	$0.008027 ₿0.000000089	6.32	$13.72M ₿152.98	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$29.48K ₿0.33	$17.9M ₿199.59	$13.72M ₿152.98
1374	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.13	$13.67M ₿152.48	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$114.34K ₿1.47	$13.67M ₿152.48	$13.67M ₿152.48
1375	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1378	Sentinel Protocol BOUNTY	$0.02691 ₿0.00000030	-1.86	$13.75M ₿153.3	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.33M ₿82.14	$15.02M ₿167.48	$13.75M ₿153.3
1380	AS Roma Fan Token ASR	$1.68 ₿0.000018	-6.56	$13.59M ₿151.54	$1.8 ₿0.000019	$1.68 ₿0.000018	$7.07M ₿79.49	$16.81M ₿187.48	$13.59M ₿151.54
1381	XSGD XSGD	$0.7793 ₿0.0000086	0.08	$13.58M ₿151.47	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$543.36K ₿6.06	$13.58M ₿151.47	$13.58M ₿151.47
1382	Melon MLN	$4.54 ₿0.000050	-3.64	$13.55M ₿151.14	$4.71 ₿0.000051	$4.53 ₿0.000050	$1.97M ₿21.98	$13.55M ₿151.14	$13.55M ₿151.14
1385	HOPR HOPR	$0.02494 ₿0.00000027	-0.06	$13.53M ₿150.98	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.86K ₿1.04	$14.16M ₿157.99	$13.53M ₿150.98
1386	Joe Coin JOE	$0.01353 ₿0.00000015	-14.38	$13.54M ₿150.74	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$526.96K ₿5.54	$13.54M ₿150.74	$13.54M ₿150.74
1388	ASD ASD	$0.01811 ₿0.00000020	-0.08	$13.46M ₿150.29	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.22M ₿13.59	$13.46M ₿150.29	$13.46M ₿150.29
1390	AhaToken AHT	$0.001867 ₿0.000000020	-2.80	$13.46M ₿150.13	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$786.87K ₿8.77	$14.43M ₿161.02	$13.46M ₿150.13
1397	STON STON	$0.3564 ₿0.0000039	-1.16	$13.35M ₿149.04	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.43K ₿0.16	$35.65M ₿397.97	$13.35M ₿149.04
1400	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.28	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.28	$13.29M ₿148.28
1403	Ampleforth AMPL	$1.17 ₿0.000013	-6.13	$13.24M ₿147.55	$1.25 ₿0.000013	$1.17 ₿0.000012	$82.01K ₿0.92	$14.13M ₿157.53	$13.24M ₿147.55
1404	Spice SFI	$165.03 ₿0.0018	0.11	$13.22M ₿147.44	$169.39 ₿0.0018	$154.54 ₿0.0016	$65.73K ₿0.74	$15.21M ₿169.69	$13.22M ₿147.44
1405	Alephium ALPH	$0.1053 ₿0.0000011	3.44	$13.19M ₿147.03	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$227.43K ₿2.53	$22.99M ₿256.36	$13.19M ₿147.03
1408	Neon NEON	$0.05484 ₿0.00000061	-2.37	$13.19M ₿146.81	$0.05681 ₿0.00000062	$0.05494 ₿0.00000060	$667.19K ₿7.44	$55.07M ₿613.05	$13.19M ₿146.81
1411	NFPrompt NFP	$0.02453 ₿0.00000027	-6.34	$13.12M ₿146.29	$0.02647 ₿0.00000028	$0.02444 ₿0.00000027	$13.37M ₿148.87	$24.53M ₿273.47	$13.12M ₿146.29
1412	TARS AI TAI	$0.02259 ₿0.00000025	-9.31	$13.26M ₿146.34	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.36M ₿15.13	$20.23M ₿223.24	$13.26M ₿146.34
1414	Ice Open Network ICE	$0.001925 ₿0.000000021	-0.60	$13.1M ₿146.1	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.79K ₿0.09	$40.8M ₿454.9	$13.1M ₿146.1
1418	Coinweb CWEB	$0.002017 ₿0.000000022	-0.70	$13.07M ₿145.67	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.76K ₿1.74	$15.33M ₿170.86	$13.07M ₿145.67
1419	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1421	Orchid Protocol OXT	$0.02211 ₿0.00000024	-4.00	$13.02M ₿145.15	$0.02317 ₿0.00000025	$0.022 ₿0.00000024	$1.48M ₿16.29	$22.01M ₿245.37	$13.02M ₿145.15
1422	Planet IX (OLD) IXT	$0.1637 ₿0.0000018	11.07	$13.02M ₿145.14	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.88K ₿0.11	$25.09M ₿279.78	$13.02M ₿145.14
1425	Switch Token SWITCH	$0.0002764 ₿0.0000000030	-5.62	$12.87M ₿143.56	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.5K ₿0.04	$13.82M ₿154.22	$12.87M ₿143.56
1429	Forta FORT	$0.02038 ₿0.00000022	-7.41	$12.82M ₿143	$0.02201 ₿0.00000023	$0.02024 ₿0.00000022	$414.72K ₿4.62	$20.38M ₿227.24	$12.82M ₿143
1432	Unicorn Fart Dust UFD	$0.01294 ₿0.00000014	0.49	$12.79M ₿142.67	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.19M ₿57.79	$12.79M ₿142.67	$12.79M ₿142.67
1433	Stronghold Staked SOL STRONGSOL	$146.76 ₿0.0016	-5.22	$12.78M ₿142.56	$156.5 ₿0.0016	$146.35 ₿0.0016	$30.87K ₿0.34	$12.78M ₿142.56	$12.78M ₿142.56
1434	Access Protocol ACS	$0.0002817 ₿0.0000000031	-1.87	$12.77M ₿142.49	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$511.05K ₿5.69	$25.26M ₿281.86	$12.77M ₿142.49
1437	MCOIN MCOIN	$0.07219 ₿0.00000080	-2.80	$12.78M ₿142.47	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$265.88K ₿2.96	$36.09M ₿402.45	$12.78M ₿142.47
1438	Ninja Squad Token NST	$1.48 ₿0.000016	-6.99	$12.75M ₿142.14	$1.65 ₿0.000017	$1.48 ₿0.000016	$384.73K ₿4.29	$12.75M ₿142.14	$12.75M ₿142.14
1439	Humans.ai HEART	$0.001623 ₿0.000000018	-3.83	$12.67M ₿141.27	$0.001704 ₿0.000000018	$0.001622 ₿0.000000017	$159.21K ₿1.77	$12.67M ₿141.27	$12.67M ₿141.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}