صفحة النتائج 8 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1251	Comtech Gold CGO	$152.69 ₿0.0016	1.51	$16.49M ₿182.88	$152.69 ₿0.0016	$149.23 ₿0.0016	$1.02M ₿11.3	$16.49M ₿182.88	$16.49M ₿182.88
1252	Syscoin SYS	$0.01946 ₿0.00000021	-4.87	$16.48M ₿183.64	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.48M ₿92.61	$16.48M ₿183.64	$16.48M ₿183.64
1253	SaucerSwap SAUCE	$0.01884 ₿0.00000021	-5.13	$16.46M ₿183.82	$0.02001 ₿0.00000021	$0.01883 ₿0.00000020	$96.64K ₿1	$18.84M ₿210.29	$16.46M ₿183.82
1254	ELYSIA EL	$0.002427 ₿0.000000026	-0.66	$16.46M ₿182.32	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.15	$16.46M ₿182.32	$16.46M ₿182.32
1257	Stader SD	$0.2352 ₿0.0000026	-4.57	$16.38M ₿181.47	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.01M ₿32.49	$28.23M ₿312.78	$16.38M ₿181.47
1258	Lido Staked SOL STSOL	$154.31 ₿0.0017	-5.84	$16.38M ₿182.83	$164.14 ₿0.0017	$154.06 ₿0.0017	$65.83K ₿0.71	$16.38M ₿182.83	$16.38M ₿182.83
1259	GME (Ethereum) GME	$0.00003974 ₿0.00000000044	-4.05	$16.35M ₿181.9	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$242.38K ₿2.69	$16.35M ₿181.9	$16.35M ₿181.9
1261	Hey Anon ANON	$1.21 ₿0.000013	-0.54	$16.26M ₿180.74	$1.34 ₿0.000014	$1.2 ₿0.000013	$964.72K ₿10.71	$25.42M ₿282.49	$16.26M ₿180.74
1262	Firmachain FCT	$0.01461 ₿0.00000016	-1.63	$16.21M ₿181.55	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$502.1K ₿5.54	$16.44M ₿184.12	$16.21M ₿181.55
1263	Morphware XMW	$0.01899 ₿0.00000022	-1.00	$16.2M ₿189.08	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$354.11K ₿3.78	$23.43M ₿273.37	$16.2M ₿189.08
1265	Stader BNBx BNBX	$986.44 ₿0.011	-3.82	$16.19M ₿180.75	$1,030.84 ₿0.011	$986.27 ₿0.010	$105.52 ₿0	$0	$16.19M ₿180.75
1266	Alien Worlds TLM	$0.002487 ₿0.000000027	11.16	$16.09M ₿178.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$40.34M ₿430.83	$17.16M ₿190.5	$16.09M ₿178.61
1267	Polyhedra Network ZKJ	$0.03721 ₿0.00000041	-6.79	$16.1M ₿180.06	$0.04311 ₿0.00000046	$0.03717 ₿0.00000041	$4.21M ₿48.08	$37.21M ₿416.22	$16.1M ₿180.06
1268	Diverge Loop DLC	$0.01798 ₿0.00000020	-4.04	$16M ₿178.76	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.68K ₿0.08	$17.98M ₿200.85	$16M ₿178.76
1269	Bridged Wrapped Ether (Sonic) WETH	$2,986.91 ₿0.033	-7.11	$16M ₿179.74	$3,220.96 ₿0.034	$2,988.96 ₿0.033	$1.16M ₿12.5	$16M ₿179.74	$16M ₿179.74
1271	Phoenix PHB	$0.2568 ₿0.0000029	-9.94	$15.94M ₿180.24	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.06M ₿89.35	$15.94M ₿180.24	$15.94M ₿180.24
1272	Layer3 L3	$0.0135 ₿0.00000015	-9.44	$15.93M ₿177.68	$0.01553 ₿0.00000016	$0.0135 ₿0.00000015	$6.49M ₿70.77	$45.03M ₿502.38	$15.93M ₿177.68
1276	Stake DAO SDT	$0.2356 ₿0.0000026	-5.73	$15.83M ₿176.45	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.71K ₿0.03	$16.24M ₿181.05	$15.83M ₿176.45
1278	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	0.03	$15.76M ₿175.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.25M ₿274.36	$17.11M ₿190.42	$15.76M ₿175.34
1279	Mossland MOC	$0.0357 ₿0.00000039	-0.93	$15.74M ₿175.04	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$789.66K ₿8.81	$17.86M ₿198.69	$15.74M ₿175.04
1280	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-0.59	$15.74M ₿174.59	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$792.83 ₿0.01	$21.03M ₿233.29	$15.74M ₿174.59
1281	MetFi METFI	$0.05614 ₿0.00000063	-0.51	$15.64M ₿174.48	$0.05799 ₿0.00000063	$0.05628 ₿0.00000060	$72.49K ₿0.81	$25.46M ₿284.04	$15.64M ₿174.48
1283	Klever KLV	$0.001732 ₿0.000000019	-6.63	$15.63M ₿174.19	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$310.89K ₿3.48	$15.63M ₿174.19	$15.63M ₿174.19
1285	ARPA ARPA	$0.01583 ₿0.00000017	-23.21	$15.59M ₿170.77	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$161.59M ₿1.8K	$31.74M ₿347.73	$15.59M ₿170.77
1286	Hanu Yokia HANU	$0.0000001039 ₿0.0000000000011	-6.50	$15.57M ₿173.47	$0.0000001111 ₿0.0000000000012	$0.0000001039 ₿0.0000000000011	$265.19 ₿0	$61.67M ₿686.99	$15.57M ₿173.47
1287	Abelian ABEL	$0.1176 ₿0.0000013	-12.71	$15.55M ₿172.73	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.09K ₿1.05	$26.5M ₿294.42	$15.55M ₿172.73
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.59	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1289	Autonolas OLAS	$0.06786 ₿0.00000075	-5.94	$15.51M ₿172.15	$0.07234 ₿0.00000077	$0.06747 ₿0.00000074	$247.78K ₿2.33	$31.97M ₿354.86	$15.51M ₿172.15
1294	Beta Finance BETA	$0.0154 ₿0.00000017	-4.74	$15.4M ₿172.34	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$278.93 ₿0	$15.4M ₿172.34	$15.4M ₿172.34
1295	Neutron NTRN	$0.02368 ₿0.00000026	-5.92	$15.43M ₿171.77	$0.02548 ₿0.00000027	$0.02367 ₿0.00000026	$1.6M ₿19.07	$23.7M ₿263.93	$15.43M ₿171.77
1296	Rei REI	$0.01524 ₿0.00000017	-14.16	$15.41M ₿170.85	$0.01776 ₿0.00000019	$0.01525 ₿0.00000016	$623.12K ₿6.9	$15.41M ₿170.85	$15.41M ₿170.85
1300	Thales THALES	$0.2404 ₿0.0000026	-4.14	$15.43M ₿171.54	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.24K ₿0.01	$24.05M ₿267.23	$15.43M ₿171.54
1301	Loan Protocol LOAN	$0.0004887 ₿0.0000000054	-8.38	$15.32M ₿169.5	$0.0005399 ₿0.0000000058	$0.0004895 ₿0.0000000053	$161.3K ₿1.88	$51.76M ₿572.91	$15.32M ₿169.5
1302	ThunderCore TT	$0.001163 ₿0.000000012	-0.82	$15.28M ₿166.89	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$821.1K ₿8.97	$15.28M ₿166.89	$15.28M ₿166.89
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.02	$15.28M ₿169.12	$1 ₿0.000011	$0.989 ₿0.000010	$1.36M ₿30.52	$15.28M ₿169.12	$15.28M ₿169.12
1305	Argentine Football Association Fan Token ARG	$0.9827 ₿0.000010	-4.31	$15.23M ₿169.02	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.04M ₿22.01	$19.65M ₿218.15	$15.23M ₿169.02
1308	LimeWire LMWR	$0.04134 ₿0.00000046	-3.47	$15.19M ₿173.02	$0.04283 ₿0.00000046	$0.04074 ₿0.00000044	$1.34M ₿14.46	$26.1M ₿297.25	$15.19M ₿173.02
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1316	Mobox MBOX	$0.02994 ₿0.00000033	-4.30	$14.98M ₿168.05	$0.0314 ₿0.00000034	$0.03001 ₿0.00000033	$6.6M ₿69.88	$16.48M ₿184.85	$14.98M ₿168.05
1317	Clash of Lilliput COL	$0.1825 ₿0.0000020	-2.59	$14.98M ₿164.92	$0.1877 ₿0.0000020	$0.1802 ₿0.0000019	$4.11K ₿0.05	$182.53M ₿2.01K	$14.98M ₿164.92
1318	Vestra DAO VSTR	$0.009194 ₿0.00000010	-7.60	$14.97M ₿167.42	$0.01001 ₿0.00000010	$0.009188 ₿0.00000010	$35.26K ₿0.36	$459.89M ₿5.14K	$14.97M ₿167.42
1319	TG.Casino TGC	$0.1907 ₿0.0000021	-10.17	$14.97M ₿167.26	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$113.85K ₿1.27	$14.97M ₿167.26	$14.97M ₿167.26
1321	Radicle RAD	$0.3004 ₿0.0000033	0.67	$14.96M ₿166.33	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.96M ₿64.37	$30.02M ₿333.8	$14.96M ₿166.33
1324	Lumia LUMIA	$0.1072 ₿0.0000011	-6.34	$14.88M ₿166.08	$0.1156 ₿0.0000012	$0.1071 ₿0.0000011	$2.48M ₿27.46	$25.66M ₿286.46	$14.88M ₿166.08
1330	Ellipsis EPS	$0.02115 ₿0.00000023	-3.23	$14.74M ₿164.48	$0.02193 ₿0.00000023	$0.0211 ₿0.00000023	$39.28 ₿0	$15.28M ₿170.43	$14.74M ₿164.48
1331	Milady Cult Coin CULT	$0.0003133 ₿0.0000000034	-7.78	$14.7M ₿163.87	$0.0003432 ₿0.0000000037	$0.0003112 ₿0.0000000034	$1.62M ₿16.57	$31.36M ₿349.57	$14.7M ₿163.87
1334	OPENLOOT OL	$0.01857 ₿0.00000020	-8.64	$14.51M ₿162.34	$0.02033 ₿0.00000021	$0.01857 ₿0.00000020	$2.19M ₿24.07	$92.99M ₿1.04K	$14.51M ₿162.34
1335	Hamster Kombat HMSTR	$0.0002244 ₿0.0000000025	-2.47	$14.5M ₿162.22	$0.0002395 ₿0.0000000026	$0.0002253 ₿0.0000000024	$7.83M ₿84.83	$22.53M ₿251.99	$14.5M ₿162.22
1336	Compound Dai CDAI	$0.02508 ₿0.00000027	0.11	$14.47M ₿160.26	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$295.63 ₿0	$14.47M ₿160.26	$14.47M ₿160.26
1337	Scroll SCR	$0.07636 ₿0.00000084	-4.06	$14.47M ₿161.89	$0.08095 ₿0.00000087	$0.07616 ₿0.00000084	$5.9M ₿64.01	$76.14M ₿852.02	$14.47M ₿161.89
1338	WEMIX Dollar WEMIX$	$0.9942 ₿0.000010	-1.07	$14.45M ₿159.83	$1.02 ₿0.000011	$0.9861 ₿0.000010	$54.76K ₿0.61	$14.45M ₿159.83	$14.45M ₿159.83
1341	Minswap MIN	$0.008152 ₿0.000000091	-5.45	$14.37M ₿160.52	$0.008651 ₿0.000000093	$0.008164 ₿0.000000090	$40.58K ₿1.83	$20.45M ₿228.41	$14.37M ₿160.52
1342	DexTools DEXT	$0.2024 ₿0.0000022	-11.23	$14.34M ₿159.61	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.86K ₿0.89	$22.78M ₿253.51	$14.34M ₿159.61
1345	Beefy.Finance BIFI	$178.51 ₿0.0019	-2.34	$14.28M ₿156.49	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.64M ₿17.48	$14.28M ₿156.49	$14.28M ₿156.49
1348	Token dForce USD USX	$0.9198 ₿0.000010	-0.55	$14.22M ₿157.82	$0.925 ₿0.000010	$0.92 ₿0.0000099	$5.01K ₿0.05	$123.79M ₿1.37K	$14.22M ₿157.82
1349	Redbelly Network RBNT	$0.005916 ₿0.000000065	-3.55	$14.17M ₿157.09	$0.006149 ₿0.000000067	$0.005906 ₿0.000000063	$185.34K ₿2.06	$59.13M ₿655.6	$14.17M ₿157.09
1351	PlatON Network LAT	$0.002077 ₿0.000000023	-1.02	$14.13M ₿157.04	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.43M ₿40.72	$21.29M ₿236.71	$14.13M ₿157.04
1352	Bertram The Pomeranian BERT	$0.01446 ₿0.00000016	-19.08	$14.12M ₿158.37	$0.01804 ₿0.00000019	$0.01431 ₿0.00000015	$2.17M ₿24.34	$14.12M ₿158.37	$14.12M ₿158.37
1353	Meeds DAO MEED	$0.6888 ₿0.0000076	-6.36	$14.11M ₿155.79	$0.7357 ₿0.0000079	$0.6849 ₿0.0000075	$10.05K ₿0.11	$16.1M ₿177.8	$14.11M ₿155.79
1355	Portal PORTAL	$0.01846 ₿0.00000020	-5.52	$14.08M ₿157.04	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$5.06M ₿55.21	$18.46M ₿205.9	$14.08M ₿157.04
1356	Hypurr Fun HFUN	$14.06 ₿0.00015	-1.44	$14.01M ₿159.3	$14.77 ₿0.00016	$14.06 ₿0.00015	$14.81K ₿1.21	$14.01M ₿159.3	$14.01M ₿159.3
1360	I love puppies PUPPIES	$0.0000003308 ₿0.0000000000037	-12.34	$13.92M ₿157.75	$0.0000003782 ₿0.0000000000040	$0.0000003323 ₿0.0000000000036	$759.47K ₿8.4	$13.92M ₿157.75	$13.92M ₿157.75
1361	Wanchain WAN	$0.07011 ₿0.00000077	-2.18	$13.94M ₿154.74	$0.07191 ₿0.00000078	$0.07011 ₿0.00000076	$851.63K ₿9.33	$14.72M ₿163.46	$13.94M ₿154.74
1364	Maya Protocol CACAO	$0.1383 ₿0.0000015	-4.07	$13.84M ₿153.98	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.38M ₿17.33	$13.84M ₿153.98	$13.84M ₿153.98
1365	Acet Token ACT	$0.008019 ₿0.000000088	5.75	$13.71M ₿151.72	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.31K ₿0.33	$17.89M ₿197.94	$13.71M ₿151.72
1366	TokenFi TOKEN	$0.004099 ₿0.000000045	-8.26	$13.79M ₿154.17	$0.004479 ₿0.000000048	$0.004102 ₿0.000000045	$2.83M ₿30.56	$41.01M ₿458.44	$13.79M ₿154.17
1367	ANDY ETH ANDY	$0.00001381 ₿0.00000000016	-18.95	$13.8M ₿160.55	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000016	$812.19K ₿7.49	$13.8M ₿160.55	$13.8M ₿160.55
1369	AdEx ADX	$0.09289 ₿0.0000010	-0.90	$13.75M ₿152.81	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.15M ₿67.51	$13.94M ₿154.98	$13.75M ₿152.81
1371	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.20	$13.72M ₿152.86	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.64M ₿17.76	$41.65M ₿463.95	$13.72M ₿152.86
1372	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.12	$13.67M ₿151.56	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$131.6K ₿1.4	$13.67M ₿151.56	$13.67M ₿151.56
1374	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1375	Sentinel Protocol BOUNTY	$0.02676 ₿0.00000029	-2.44	$13.64M ₿149.31	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.27M ₿80.22	$14.91M ₿163.11	$13.64M ₿149.31
1377	AS Roma Fan Token ASR	$1.68 ₿0.000018	-6.51	$13.58M ₿151.22	$1.8 ₿0.000019	$1.68 ₿0.000018	$7.12M ₿82.48	$16.81M ₿187.07	$13.58M ₿151.22
1378	XSGD XSGD	$0.7794 ₿0.0000086	0.09	$13.58M ₿150.65	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$534.68K ₿5.84	$13.58M ₿150.65	$13.58M ₿150.65
1380	Melon MLN	$4.54 ₿0.000050	-3.65	$13.55M ₿151.16	$4.71 ₿0.000051	$4.54 ₿0.000050	$1.97M ₿21.21	$13.55M ₿151.16	$13.55M ₿151.16
1381	AhaToken AHT	$0.001879 ₿0.000000020	-2.16	$13.54M ₿150.36	$0.002009 ₿0.000000022	$0.001873 ₿0.000000020	$790.36K ₿8.77	$14.53M ₿161.27	$13.54M ₿150.36
1383	HOPR HOPR	$0.02495 ₿0.00000027	-0.02	$13.54M ₿150.1	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.49K ₿1.04	$14.16M ₿157.06	$13.54M ₿150.1
1385	Joe Coin JOE	$0.01352 ₿0.00000015	-14.25	$13.52M ₿151.77	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$531.35K ₿5.86	$13.52M ₿151.77	$13.52M ₿151.77
1390	ASD ASD	$0.01813 ₿0.00000020	-0.05	$13.46M ₿149.6	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.22M ₿13.27	$13.46M ₿149.6	$13.46M ₿149.6
1395	STON STON	$0.3563 ₿0.0000038	-1.20	$13.35M ₿148.05	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.41K ₿0.1	$35.66M ₿395.33	$13.35M ₿148.05
1397	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.39	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.39	$13.29M ₿147.39
1401	Ampleforth AMPL	$1.17 ₿0.000013	-6.48	$13.22M ₿146.97	$1.25 ₿0.000013	$1.17 ₿0.000012	$81.74K ₿0.88	$14.11M ₿156.91	$13.22M ₿146.97
1402	Spice SFI	$164.82 ₿0.0018	-1.08	$13.2M ₿147	$169.39 ₿0.0018	$154.54 ₿0.0016	$65.75K ₿0.73	$15.19M ₿169.17	$13.2M ₿147
1406	Neon NEON	$0.05495 ₿0.00000061	-2.16	$13.16M ₿147.3	$0.05681 ₿0.00000062	$0.05495 ₿0.00000060	$665.58K ₿7.41	$54.95M ₿615.11	$13.16M ₿147.3
1408	Alephium ALPH	$0.1051 ₿0.0000011	3.29	$13.16M ₿146.88	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$227K ₿2.53	$22.94M ₿256.1	$13.16M ₿146.88
1410	TARS AI TAI	$0.02235 ₿0.00000025	-10.09	$13.12M ₿147.43	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.34M ₿15.12	$20.01M ₿224.91	$13.12M ₿147.43
1413	NFPrompt NFP	$0.02446 ₿0.00000027	-6.68	$13.09M ₿145.87	$0.02647 ₿0.00000028	$0.02444 ₿0.00000027	$13.31M ₿146.41	$24.47M ₿272.68	$13.09M ₿145.87
1414	Coinweb CWEB	$0.002017 ₿0.000000022	-0.70	$13.07M ₿144.45	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.73K ₿1.72	$15.34M ₿169.43	$13.07M ₿144.45
1416	Ice Open Network ICE	$0.001922 ₿0.000000021	-0.83	$13.06M ₿146.23	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.76K ₿0.09	$40.66M ₿455.3	$13.06M ₿146.23
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Orchid Protocol OXT	$0.022 ₿0.00000024	-4.60	$13.02M ₿145.28	$0.02317 ₿0.00000025	$0.02202 ₿0.00000024	$1.44M ₿16.02	$22.01M ₿245.6	$13.02M ₿145.28
1421	Planet IX (OLD) IXT	$0.1637 ₿0.0000018	11.07	$13.02M ₿145.01	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.88K ₿0.11	$25.09M ₿279.53	$13.02M ₿145.01
1424	Switch Token SWITCH	$0.0002764 ₿0.0000000031	-5.62	$12.85M ₿145.25	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.5K ₿0.04	$13.81M ₿156.03	$12.85M ₿145.25
1428	Unicorn Fart Dust UFD	$0.01266 ₿0.00000014	-1.50	$12.81M ₿143.36	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.15M ₿56.25	$12.81M ₿143.36	$12.81M ₿143.36
1431	MCOIN MCOIN	$0.07216 ₿0.00000081	-2.78	$12.78M ₿144.06	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$265.75K ₿2.97	$36.11M ₿406.96	$12.78M ₿144.06
1432	Ninja Squad Token NST	$1.48 ₿0.000016	-6.76	$12.78M ₿142.65	$1.65 ₿0.000017	$1.48 ₿0.000016	$385.43K ₿4.22	$12.78M ₿142.65	$12.78M ₿142.65
1433	Forta FORT	$0.02038 ₿0.00000022	-7.90	$12.77M ₿142.44	$0.02213 ₿0.00000023	$0.02024 ₿0.00000022	$416.97K ₿4.33	$20.3M ₿226.36	$12.77M ₿142.44
1435	Access Protocol ACS	$0.0002813 ₿0.0000000031	-2.07	$12.76M ₿141.46	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.16K ₿5.64	$25.24M ₿279.84	$12.76M ₿141.46
1436	Stronghold Staked SOL STRONGSOL	$146.38 ₿0.0016	-5.47	$12.74M ₿142.59	$156.5 ₿0.0016	$146.35 ₿0.0016	$29.27K ₿0.32	$12.74M ₿142.59	$12.74M ₿142.59
1438	Humans.ai HEART	$0.001625 ₿0.000000018	-3.83	$12.68M ₿140.97	$0.001704 ₿0.000000018	$0.001622 ₿0.000000017	$158.88K ₿1.76	$12.68M ₿140.97	$12.68M ₿140.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}