$3.42T
إجمالي القيمة السوقية
$119.67B
إجمالي حجم التداول
BTC 60.80%     ETH 8.74%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 Radicle  RAD $0.7821
₿0.000036
-3.03 $38.99M
₿1.84K
$0.8195
₿0.000039
$0.7808
₿0.000036
$7.16M
₿204.19
$78.24M
₿3.7K
$38.99M
₿1.84K
التنبؤ بسعر Radicle(rad)
825 ANyONe Protocol  ANYONE $0.4876
₿0.000048
2.73 $38.98M
₿3.58K
$0.5192
₿0.000052
$0.4747
₿0.000048
$610.29K
₿29.72
$48.76M
₿4.89K
$38.98M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
826 ALEX Lab  ALEX $0.04779
₿0.0000061
13.70 $39.86M
₿4.38K
$0.04779
₿0.0000063
$0.04196
₿0.0000061
$11.32M
₿167.03
$47.79M
₿6.18K
$39.86M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7005
₿0.0000066
$0.6691
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Unicorn Fart Dust  UFD $0.03881
6.37 $38.8M
$0.04223
$0.03561
$9.13M
$38.8M
$38.8M
التنبؤ بسعر Unicorn Fart Dust(ufd)
828 Kyros Restaked SOL  KYSOL $199.39
2.59 $38.62M
$206.51
$194.28
$82.56K
$38.62M
$38.62M
التنبؤ بسعر Kyros Restaked SOL(kysol)
829 NAVI Protocol  NAVX $0.06697
₿0.0000038
-0.36 $38.57M
₿385.2
$0.06781
₿0.0000040
$0.06578
₿0.0000038
$23.34M
₿208.67
$66.95M
₿3.9K
$38.57M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
830 Renzo  REZ $0.01464
₿0.0000055
2.46 $38.54M
$0.01516
$0.01425
$20.7M
$146.46M
$38.54M
التنبؤ بسعر Renzo(rez)
831 Fusionist  ACE $0.6489
₿0.00012
-2.45 $38.51M
₿0
$0.6874
₿0.00013
$0.6453
₿0.00012
$8.64M
₿519.9
$94.96M
₿17.9K
$38.51M
₿0
التنبؤ بسعر Fusionist(ace)
832 Pangolin  PNG $0.1742
₿0.0000069
1.57 $38.4M
₿1.49K
$0.1781
₿0.0000075
$0.1715
₿0.0000068
$685.8K
₿50.94
$93.75M
₿3.74K
$38.4M
₿1.49K
التنبؤ بسعر Pangolin(png)
833 Wrapped NXM  WNXM $56.93
₿0.0010
3.16 $38.34M
₿1.14K
$58.72
₿0.0010
$55.18
₿0.0010
$1.97M
₿63.3
$38.34M
₿1.14K
$38.34M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
834 Milady Cult Coin  CULT $0.0008854
2.76 $38.28M
$0.0009058
$0.0008607
$3.73M
$88.54M
$38.28M
التنبؤ بسعر Milady Cult Coin(cult)
835 Forta  FORT $0.06672
₿0.0000028
-0.30 $38.33M
₿987.97
$0.06856
₿0.0000029
$0.06669
₿0.0000028
$314.59K
₿11.38
$66.79M
₿2.9K
$38.33M
₿987.97
التنبؤ بسعر Forta(fort)
836 Puffer  PUFFER $0.2177
-1.61 $38.3M
$0.2273
$0.2177
$13.59M
$217.66M
$38.3M
التنبؤ بسعر Puffer(puffer)
842 AUKI  AUKI $0.0189
-6.39 $37.81M
$0.02059
$0.0189
$93.66K
$191.1M
$37.81M
التنبؤ بسعر AUKI(auki)
843 DAO Maker  DAO $0.15
₿0.000021
0.77 $37.66M
₿5.09K
$0.1545
₿0.000022
$0.1489
₿0.000021
$749.39K
₿127.14
$41.65M
₿6.04K
$37.66M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
844 SuiNS Token  NS $0.2418
-2.19 $37.56M
$0.255
$0.2404
$6.16M
$120.92M
$37.56M
التنبؤ بسعر SuiNS Token(ns)
846 MESSIER  M87 $0.00004245
₿0.000000000099
1.31 $37.57M
₿88.18
$0.00004641
₿0.00000000010
$0.00004189
₿0.000000000088
$963.41K
₿0.61
$37.57M
₿88.18
$37.57M
₿88.18
التنبؤ بسعر MESSIER(m87)
847 Gearbox  GEAR $0.003752
₿0.00000043
-2.29 $37.55M
₿2.24K
$0.003896
₿0.00000044
$0.003741
₿0.00000041
$1.11M
₿28.17
$37.55M
₿4.35K
$37.55M
₿2.24K
التنبؤ بسعر Gearbox(gear)
848 Lista USD  LISUSD $0.9985
₿0.000014
-0.05 $37.55M
₿953.91
$1
₿0.000014
$0.9981
₿0.000013
$1.03M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
849 Whiteheart  WHITE $4,224.96
₿0.083
0.43 $37.54M
₿746.43
$4,381.89
$4,196.1
$1.01K
₿0
$37.54M
₿746.43
$37.54M
₿746.43
التنبؤ بسعر Whiteheart(white)
850 Orchid Protocol  OXT $0.06333
₿0.0000020
-0.26 $37.46M
₿1.21K
$0.0658
₿0.0000021
$0.06304
₿0.0000020
$2.56M
₿80.8
$63.33M
₿2.04K
$37.46M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
851 NFPrompt  NFP $0.08404
₿0.0000093
-0.16 $37.13M
₿0
$0.08838
₿0.000010
$0.08371
₿0.0000092
$3.94M
₿321.33
$84.03M
₿6.64K
$37.13M
₿0
التنبؤ بسعر NFPrompt(nfp)
852 BakeryToken  BAKE $0.1278
₿0.0000053
1.66 $36.91M
₿1.53K
$0.1318
₿0.0000056
$0.1257
₿0.0000052
$8.32M
₿194.08
$37.05M
₿1.47K
$36.91M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
853 Sperax  SPA $0.01804
₿0.00000026
-2.40 $36.87M
₿450.94
$0.01855
₿0.00000028
$0.01797
₿0.00000025
$5.15M
₿32.3
$83.11M
₿1.23K
$36.87M
₿450.94
التنبؤ بسعر Sperax(spa)
854 Pixels  PIXEL $0.04765
₿0.0000090
-1.48 $36.74M
₿7.02K
$0.05009
₿0.0000094
$0.04699
₿0.0000087
$17.69M
₿1.24K
$238.22M
₿45.49K
$36.74M
₿7.02K
التنبؤ بسعر Pixels(pixel)
855 dYdX  ETHDYDX $0.6363
₿0.000043
0.51 $36.59M
₿13.49K
$0.6675
₿0.000045
$0.6292
₿0.000043
$22.15M
₿825.9
$116.38M
₿22.51K
$36.59M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
856 Telos  TLOS $0.08688
₿0.0000046
-0.06 $36.5M
₿1.94K
$0.08897
₿0.0000048
$0.0869
₿0.0000046
$3.55M
₿101.21
$36.5M
₿1.97K
$36.5M
₿1.94K
التنبؤ بسعر Telos(tlos)
857 XT.com Token  XT $5
₿0.000034
0.23 $36.43M
₿0
$5.13
₿0.000035
$4.99
₿0.000034
$17.56M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
858 Nym  NYM $0.04458
₿0.0000033
-0.55 $36.28M
₿2.39K
$0.04547
₿0.0000033
$0.0444
₿0.0000032
$3.01M
₿23.82
$44.72M
₿3.34K
$36.28M
₿2.39K
التنبؤ بسعر Nym(nym)
859 Savings crvUSD  SCRVUSD $1.04
0.03 $36.24M
$1.04
$1.04
$6.24M
$36.24M
$36.24M
التنبؤ بسعر Savings crvUSD(scrvusd)
862 Binance-Peg DAI  DAI $0.9999
0.03 $36M
$1.01
$0.9962
$310.57K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
863 Snowbank  SB $224.28
₿0.0032
-0.02 $35.8M
₿522.32
$228.86
₿0.0033
$223.39
₿0.0031
$122.38
₿0.01
$35.8M
₿522.32
$35.8M
₿522.32
التنبؤ بسعر Snowbank(sb)
865 VaderAI by Virtuals  VADER $0.03579
4.55 $35.73M
$0.04
$0.03341
$1.2M
$35.73M
$35.73M
التنبؤ بسعر VaderAI by Virtuals(vader)
867 Celo Dollar  CUSD $0.9996
₿0.000014
-0.04 $35.52M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.72M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
868 sUSD  SUSD $0.9604
₿0.000014
-0.36 $35.5M
₿727.58
$0.9644
₿0.000014
$0.9589
₿0.000014
$444.92K
₿56.3
$35.5M
₿727.58
$35.5M
₿727.58
التنبؤ بسعر sUSD(susd)
869 ThunderCore  TT $0.002911
₿0.000000080
0.14 $35.46M
₿888.91
$0.00296
₿0.000000084
$0.002898
₿0.000000078
$641.81K
₿1.85
$35.46M
₿888.91
$35.46M
₿888.91
التنبؤ بسعر ThunderCore(tt)
870 Edge  EDGE $0.8668
₿0.0000022
0.82 $35.36M
₿99.04
$0.9002
₿0.0000023
$0.8413
₿0.0000022
$48.54K
₿0.04
$51.74M
₿132.02
$35.36M
₿99.04
التنبؤ بسعر Edge(edge)
871 Wojak  WOJAK $0.0005078
₿0.0000000061
-2.92 $35.26M
₿427.74
$0.0005558
₿0.0000000063
$0.0005078
₿0.0000000058
$1.17M
₿21.77
$35.26M
₿427.74
$35.26M
₿427.74
التنبؤ بسعر Wojak(wojak)
873 tokenbot  CLANKER $34.94
-0.64 $35.16M
$36.65
$33.94
$7.6M
$35.16M
$35.16M
التنبؤ بسعر tokenbot(clanker)
874 Hive Dollar  HBD $1.02
₿0.000014
-0.82 $35.09M
₿508.51
$1.06
₿0.000014
$0.9842
₿0.000014
$303.39
₿0.75
$35.09M
₿508.51
$35.09M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
875 Neutron  NTRN $0.1229
₿0.000015
-1.83 $35.04M
₿4.21K
$0.1273
₿0.000016
$0.1226
₿0.000014
$3.31M
₿196.13
$122.98M
₿15.05K
$35.04M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
876 Neon  NEON $0.1456
₿0.000022
3.10 $34.89M
₿1.27K
$0.1488
₿0.000023
$0.1397
₿0.000019
$959.32K
₿107.31
$145.69M
₿22.04K
$34.89M
₿1.27K
التنبؤ بسعر Neon(neon)
879 Stader MaticX  MATICX $0.2649
₿0.000014
-1.56 $34.85M
₿1.94K
$0.2728
₿0.000014
$0.2628
₿0.000014
$14.05K
₿5.02
$34.85M
₿1.94K
$34.85M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
880 Sai  SAI $12.99
₿0.00026
0.68 $34.87M
₿720.5
$13.56
₿0.00027
$12.87
₿0.00025
$2.76K
₿0
$34.87M
₿720.5
$34.87M
₿720.5
التنبؤ بسعر Sai(sai)
881 Ampleforth  AMPL $1.09
₿0.000017
-3.21 $34.78M
₿3.82K
$1.19
₿0.000017
$1.1
₿0.000016
$717.18K
₿14.1
$41.68M
₿4.46K
$34.78M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
883 ApeX  APEX $0.3726
₿0.000046
-12.13 $34.59M
₿2.11K
$0.4332
₿0.000048
$0.3613
₿0.000045
$10.34M
₿1.6K
$186.32M
₿46.01K
$34.59M
₿2.11K
التنبؤ بسعر ApeX(apex)
884 Peapods Finance  PEAS $3.44
₿0.000072
-1.04 $34.31M
₿721.75
$3.54
₿0.000075
$3.4
₿0.000071
$491.68K
₿6.19
$34.31M
₿721.75
$34.31M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
885 Boba Oppa  BOBAOPPA $0.001704
₿0.0000000081
-2.58 $34.3M
₿0
$0.002079
₿0.0000000082
$0.001645
₿0.0000000063
$390.62K
₿8.47
$34.3M
₿811.62
$34.3M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 inSure DeFi  SURE $0.001294
₿0.000000094
-1.89 $34.29M
₿2.51K
$0.001452
₿0.000000097
$0.001289
₿0.000000085
$359.93
₿19.21
$113.94M
₿8.34K
$34.29M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
890 Radio Caca  RACA $0.00008307
₿0.0000000045
0.68 $34.12M
₿1.63K
$0.00008545
₿0.0000000047
$0.00008252
₿0.0000000045
$4.67M
₿155.93
$34.53M
₿1.94K
$34.12M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
891 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $34.14M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.1M
₿624.59
$34.14M
$34.14M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Clover Finance  CLV $0.02781
₿0.0000014
0.12 $34.09M
₿1.19K
$0.02955
₿0.0000015
$0.02774
₿0.0000014
$5.18M
₿123.3
$55.7M
₿1.48K
$34.09M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
894 Hooked Protocol  HOOK $0.138
₿0.000018
-0.70 $33.82M
₿2.68K
$0.1458
₿0.000019
$0.1375
₿0.000018
$4.97M
₿180.11
$69.01M
₿9.25K
$33.82M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
895 BitMEX  BMEX $0.3384
₿0.0000040
2.25 $33.75M
₿408.52
$0.3434
₿0.0000040
$0.3305
₿0.0000039
$135.94K
₿0.49
$152.26M
₿1.84K
$33.75M
₿408.52
التنبؤ بسعر BitMEX(bmex)
897 Automata  ATA $0.05717
₿0.0000033
-0.10 $33.61M
₿1.65K
$0.05934
₿0.0000034
$0.05666
₿0.0000031
$3.37M
₿224.98
$57.18M
₿3.37K
$33.61M
₿1.65K
التنبؤ بسعر Automata(ata)
898 Universal ETH  UNIETH $2,710.75
₿0.054
0.86 $33.55M
₿0
$2,821.54
₿0.054
$2,687.76
₿0.053
$118.05K
₿0.09
$33.55M
₿3.5
$33.55M
₿0
التنبؤ بسعر Universal ETH(unieth)
899 CargoX  CXO $0.2004
₿0.0000011
0.23 $33.51M
₿186.45
$0.2025
$0.1996
$5.53K
₿0
$43.13M
₿239.94
$33.51M
₿186.45
التنبؤ بسعر CargoX(cxo)
900 TruFin Staked MATIC  TRUMATIC $0.2489
₿0.000013
-1.52 $33.44M
₿781.25
$0.256
₿0.000013
$0.2464
₿0.000013
$350.55
₿0.03
$33.44M
₿781.25
$33.44M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
901 Layer3  L3 $0.05378
-1.14 $33.28M
$0.05558
$0.05366
$5.14M
$179.29M
$33.28M
التنبؤ بسعر Layer3(l3)
902 Storm  STMX $0.00302
₿0.00000014
-2.80 $33.22M
₿1.64K
$0.003315
₿0.00000015
$0.003008
₿0.00000014
$23.27M
₿60.54
$37.75M
₿1.86K
$33.22M
₿1.64K
التنبؤ بسعر Storm(stmx)
904 APX  APX $0.07617
₿0.0000016
0.34 $33.11M
₿736.21
$0.07956
₿0.0000017
$0.07402
₿0.0000016
$1.36M
₿5.34
$306.03M
₿6.8K
$33.11M
₿736.21
التنبؤ بسعر APX(apx)
905 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.08M
₿1.03K
$0.02484
₿0.00000034
$0.02481
₿0.00000033
$72.85
₿0
$33.08M
₿1.03K
$33.08M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
906 DEAPCOIN  DEP $0.001214
₿0.000000036
0.23 $32.95M
₿854.82
$0.001214
₿0.000000036
$0.001189
₿0.000000034
$2.02M
₿22.54
$35.78M
₿1.09K
$32.95M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
908 Lista DAO  LISTA $0.1892
5.29 $32.73M
$0.2031
$0.1791
$16.35M
$189.49M
$32.73M
التنبؤ بسعر Lista DAO(lista)
909 XT Stablecoin XTUSD  XTUSD $0.9973
₿0.000014
-0.89 $32.71M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$8.38M
₿55.45
$32.71M
₿483.34
$32.71M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
910 Sweat Economy  SWEAT $0.004254
₿0.00000016
-3.98 $32.63M
₿1.28K
$0.004477
₿0.00000017
$0.004226
₿0.00000016
$5.7M
₿109.19
$90.19M
₿3.55K
$32.63M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
911 Alien Worlds  TLM $0.005612
₿0.00000033
0.06 $32.62M
₿1.37K
$0.005839
₿0.00000036
$0.005581
₿0.00000033
$9.83M
₿155.6
$37.59M
₿2.12K
$32.62M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
912 XION  XION $0.9564
-1.18 $32.53M
$0.99
$0.9415
$8.82M
$191.45M
$32.53M
التنبؤ بسعر XION(xion)
913 Suilend  SEND $0.6669
-1.28 $32.53M
$0.6965
$0.6621
$990.5K
$66.75M
$32.53M
التنبؤ بسعر Suilend(send)
915 Bluefin  BLUE $0.106
1.23 $32.43M
$0.1063
$0.1027
$60.75M
$106.11M
$32.43M
التنبؤ بسعر Bluefin(blue)
916 ELYSIA  EL $0.004725
₿0.00000017
-0.47 $32.42M
₿1.18K
$0.004806
₿0.00000018
$0.004721
₿0.00000017
$302.13K
₿41.54
$32.42M
₿1.18K
$32.42M
₿1.18K
التنبؤ بسعر ELYSIA(el)
917 Kendu Inu  KENDU $0.00003224
₿0.000000000087
-6.32 $32.3M
₿0
$0.00003444
₿0.00000000011
$0.00003249
₿0.000000000085
$253.35K
₿2.11
$32.46M
₿87.62
$32.3M
₿0
التنبؤ بسعر Kendu Inu(kendu)
918 SaucerSwap  SAUCE $0.04005
₿0.0000017
1.51 $32.35M
₿1.11K
$0.04103
₿0.0000018
$0.03941
₿0.0000017
$593.64K
₿27.61
$40.05M
₿1.79K
$32.35M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
919 LimeWire  LMWR $0.09556
₿0.000019
-0.28 $32.08M
₿1.1K
$0.1018
₿0.000020
$0.09065
₿0.000018
$2.67M
₿73.78
$60.51M
₿15.54K
$32.08M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
920 PURPLE PEPE  PURPE $0.00007606
4.10 $32.05M
$0.00008187
$0.00007098
$382.1K
$32.05M
$32.05M
التنبؤ بسعر PURPLE PEPE(purpe)
921 Spring Staked SUI  SSUI $3.86
0.87 $32.02M
$3.98
$3.77
$118.64K
$32.02M
$32.02M
التنبؤ بسعر Spring Staked SUI(ssui)
923 Defiway  DEFI $0.318
-0.01* $31.81M
$0.3181
$0.318
$1.28
$31.81M
$31.81M
التنبؤ بسعر Defiway(defi)
925 HairDAO  HAIR $45.79
₿0.00067
-6.53 $31.62M
₿434.45
$49.92
₿0.00068
$44.5
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
التنبؤ بسعر HairDAO(hair)
926 Electroneum  ETN $0.001756
₿0.000000094
2.66 $31.59M
₿1.69K
$0.001782
₿0.000000095
$0.001709
₿0.000000089
$7.13M
₿14.22
$36.89M
₿1.98K
$31.59M
₿1.69K
التنبؤ بسعر Electroneum(etn)
927 Law Blocks  LBT $0.1288
₿0.0000014
0.04 $31.58M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$315.67K
₿1.14
$128.9M
₿1.45K
$31.58M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
928 Minswap  MIN $0.0221
₿0.00000048
-0.10 $31.53M
₿549.59
$0.02268
₿0.00000051
$0.02177
₿0.00000048
$125.86K
₿0.79
$66.32M
₿1.45K
$31.53M
₿549.59
التنبؤ بسعر Minswap(min)
930 Polymath  POLY $0.03499
₿0.0000014
-1.70 $31.45M
₿1.28K
$0.04017
₿0.0000016
$0.03419
₿0.0000013
$10.88K
₿0.29
$35M
₿1.42K
$31.45M
₿1.28K
التنبؤ بسعر Polymath(poly)
931 Tornado Cash  TORN $8.22
₿0.000044
-2.11 $31.32M
₿170.18
$8.88
₿0.000046
$7.98
₿0.000043
$2.94M
₿0.53
$82.2M
₿446.61
$31.32M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
932 Radiant Capital  RDNT $0.02569
₿0.0000043
-0.17 $31.26M
₿2.11K
$0.02689
₿0.0000045
$0.02562
₿0.0000043
$4.69M
₿328.55
$38.55M
₿4.34K
$31.26M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
933 XPLA  XPLA $0.0387
₿0.0000030
2.09 $31.26M
₿1.66K
$0.03938
₿0.0000031
$0.03791
₿0.0000030
$493.79K
₿1.42
$77.41M
₿6.2K
$31.26M
₿1.66K
التنبؤ بسعر XPLA(xpla)
934 Neuron  NRN $0.07148
10.35 $31.21M
$0.07173
$0.0642
$419.08K
$71.54M
$31.21M
التنبؤ بسعر Neuron(nrn)
935 ankrETH  ANKRETH $2,956.34
₿0.058
0.52 $31.19M
₿1.04K
$3,081.77
₿0.059
$2,940.23
₿0.058
$94.2
₿0.61
$31.19M
₿1.04K
$31.19M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
936 Tree  TREE $0.2986
₿0.0000033
-6.46 $31.17M
₿352.1
$0.3259
₿0.0000036
$0.2985
₿0.0000032
$85.59K
₿2.59
$36.95M
₿569.36
$31.17M
₿352.1
التنبؤ بسعر Tree(tree)
937 Dacxi  DXI $0.0009652
₿0.0000000029
4.44 $31.13M
₿26.44
$0.001077
₿0.000000010
$0.0009071
₿0.0000000029
$396.58K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
939 Firmachain  FCT $0.03086
₿0.0000010
-0.45 $30.83M
₿873.46
$0.03164
₿0.0000011
$0.03074
₿0.0000010
$333.05K
₿329.29
$31.2M
₿881.15
$30.83M
₿873.46
التنبؤ بسعر Firmachain(fct)
941 Uquid Coin  UQC $3.07
₿0.00013
2.35 $30.67M
₿1.32K
$3.26
₿0.00013
$2.99
₿0.00012
$402.75K
₿40.38
$122.69M
₿5.3K
$30.67M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
942 BOBO Coin  BOBO $0.0000004633
₿0.000000000019
3.07 $30.76M
₿0
$0.0000005091
₿0.000000000022
$0.0000004495
₿0.000000000018
$1.12M
₿40.9
$30.8M
₿1.3K
$30.76M
₿0
التنبؤ بسعر BOBO Coin(bobo)
944 sudeng  HIPPO $0.003064
-2.08 $30.67M
$0.003292
$0.003031
$34.45M
$30.67M
$30.67M
التنبؤ بسعر sudeng(hippo)
945 Ampleforth Governance Token  FORTH $2.66
₿0.000082
2.43 $30.47M
₿874.38
$2.66
₿0.000086
$2.59
₿0.000082
$3.28M
₿55.33
$40.69M
₿1.27K
$30.47M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
946 Elastos  ELA $1.34
₿0.000058
1.51 $30.46M
₿1.29K
$1.44
₿0.000060
$1.3
₿0.000058
$681.3K
₿13.5
$34.72M
₿1.5K
$30.46M
₿1.29K
التنبؤ بسعر Elastos(ela)
947 Based Pepe  PEPE $0.00000007239
2.08 $30.46M
$0.00000007557
$0.00000007092
$415.32K
$30.46M
$30.46M
التنبؤ بسعر Based Pepe(pepe)
948 A Hunters Dream  CAW $0.00000004767
₿0.0000000000015
2.05 $30.35M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004671
₿0.0000000000015
$2.33M
₿34.07
$31.78M
₿1.03K
$30.35M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا