Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$150.61B
إجمالي حجم التداول
BTC 61.34%     ETH 7.15%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
816 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.02 $35.07M
₿1.03K
$0.02484
₿0.00000034
$0.02474
₿0.00000033
$95.6
₿0
$35.07M
₿1.03K
$35.07M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
818 Syscoin  SYS $0.0434
₿0.0000039
10.24 $34.92M
₿3.05K
$0.04451
₿0.0000040
$0.03936
₿0.0000038
$8.55M
₿66.87
$34.94M
₿3.09K
$34.92M
₿3.05K
التنبؤ بسعر Syscoin(sys)
819 ALEX Lab  ALEX $0.04204
₿0.0000061
-5.22 $34.9M
₿4.38K
$0.04536
₿0.0000063
$0.04177
₿0.0000061
$1.11M
₿167.03
$42.04M
₿6.18K
$34.9M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
821 Poollotto.finance  PLT $2.19
₿0.000021
-0.96 $34.84M
₿320.3
$2.25
₿0.000021
$2.19
₿0.000020
$248.35
₿3.39
$42.23M
₿411.73
$34.84M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
823 Slerf  SLERF $0.06966
₿0.0000051
5.57 $34.8M
₿2.59K
$0.07332
₿0.0000057
$0.06591
₿0.0000051
$12.69M
₿1.03K
$34.8M
₿2.59K
$34.8M
₿2.59K
التنبؤ بسعر Slerf(slerf)
824 SuperWalk GRND  GRND $0.05549
₿0.0000026
0.94 $34.74M
₿115.72
$0.05564
₿0.0000026
$0.05472
₿0.0000025
$907.97K
₿1.26
$54.8M
₿2.61K
$34.74M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
825 Maverick Protocol  MAV $0.05821
₿0.0000086
1.88 $34.68M
₿2.16K
$0.06014
₿0.0000092
$0.05711
₿0.0000085
$5.55M
₿197.87
$116.3M
₿17.28K
$34.68M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6274
₿0.0000066
$0.5993
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
828 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.56M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$2.35M
₿624.59
$34.56M
$34.56M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
829 Milady Meme Coin  LADYS $0.0000000389
₿0.0000000000028
4.90 $34.51M
₿2.52K
$0.00000004254
₿0.0000000000032
$0.00000003708
₿0.0000000000027
$8.79M
₿165.48
$34.51M
₿2.52K
$34.51M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
831 Open Campus  EDU $0.1322
₿0.000012
4.27 $34.44M
₿3.12K
$0.1348
₿0.000013
$0.1268
₿0.000011
$8.18M
₿169.58
$132.4M
₿12K
$34.44M
₿3.12K
التنبؤ بسعر Open Campus(edu)
832 Edge  EDGE $0.8435
₿0.0000022
0.72 $34.38M
₿99.04
$0.8864
₿0.0000023
$0.8027
₿0.0000022
$96.34K
₿0.04
$50.37M
₿132.02
$34.38M
₿99.04
التنبؤ بسعر Edge(edge)
833 Fusionist  ACE $0.6149
₿0.00012
-1.15 $34.38M
₿0
$0.6522
₿0.00013
$0.5974
₿0.00012
$16.48M
₿519.9
$89.92M
₿17.9K
$34.38M
₿0
التنبؤ بسعر Fusionist(ace)
835 Hive Dollar  HBD $1
₿0.000014
-0.81 $34.27M
₿508.51
$1.03
₿0.000014
$0.9586
₿0.000014
$6.62K
₿0.75
$34.27M
₿508.51
$34.27M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
836 Milady Cult Coin  CULT $0.0007903
-4.70 $34.18M
$0.0009288
$0.0007902
$1.17M
$79.05M
$34.18M
التنبؤ بسعر Milady Cult Coin(cult)
837 Minswap  MIN $0.02398
₿0.00000048
5.90 $34.08M
₿549.59
$0.02464
₿0.00000051
$0.02264
₿0.00000048
$188.24K
₿0.79
$71.96M
₿1.45K
$34.08M
₿549.59
التنبؤ بسعر Minswap(min)
840 Sweat Economy  SWEAT $0.004451
₿0.00000016
3.42 $33.97M
₿1.28K
$0.00456
₿0.00000017
$0.004303
₿0.00000016
$7.09M
₿109.19
$94.28M
₿3.55K
$33.97M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
841 Stader MaticX  MATICX $0.2562
₿0.000014
2.37 $33.54M
₿1.94K
$0.2622
₿0.000014
$0.2492
₿0.000014
$43.51K
₿5.02
$33.54M
₿1.94K
$33.54M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
842 Chainflip  FLIP $0.5262
₿0.000079
7.48 $33.49M
₿1.87K
$0.5393
₿0.000080
$0.4879
₿0.000076
$1.34M
₿37.63
$50.31M
₿7.35K
$33.49M
₿1.87K
التنبؤ بسعر Chainflip(flip)
845 Ethernity Chain  ERN $1.38
₿0.000089
-0.61 $33.32M
₿1.84K
$1.45
₿0.000094
$1.38
₿0.000089
$328.23K
₿66.47
$41.6M
₿2.67K
$33.32M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
846 Hooked Protocol  HOOK $0.1407
₿0.000018
2.80 $33.3M
₿2.68K
$0.1439
₿0.000019
$0.1368
₿0.000018
$4.45M
₿180.11
$70.36M
₿9.25K
$33.3M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
847 Clover Finance  CLV $0.02708
₿0.0000014
3.24 $33.14M
₿1.19K
$0.03035
₿0.0000015
$0.02618
₿0.0000014
$5.56M
₿123.3
$54.15M
₿1.48K
$33.14M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
848 Pangolin  PNG $0.1502
₿0.0000069
-0.04 $33.09M
₿1.49K
$0.1524
₿0.0000075
$0.1416
₿0.0000068
$1.17M
₿50.94
$80.78M
₿3.74K
$33.09M
₿1.49K
التنبؤ بسعر Pangolin(png)
849 A Hunters Dream  CAW $0.000000052
₿0.0000000000015
2.62 $33.11M
₿986.9
$0.00000005254
₿0.0000000000016
$0.00000005033
₿0.0000000000015
$3.72M
₿34.07
$34.67M
₿1.03K
$33.11M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
850 HUMAN Protocol  HMT $0.04347
₿0.00000068
-2.50 $32.95M
₿0
$0.04657
₿0.00000073
$0.04187
₿0.00000067
$24.13K
₿3
$43.48M
₿685.41
$32.95M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
851 Gearbox  GEAR $0.003291
₿0.00000043
4.62 $32.92M
₿2.24K
$0.003365
₿0.00000044
$0.003146
₿0.00000041
$674.87K
₿28.17
$32.92M
₿4.35K
$32.92M
₿2.24K
التنبؤ بسعر Gearbox(gear)
852 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.05 $32.84M
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$9.05M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
853 Firmachain  FCT $0.03329
₿0.0000010
0.64 $32.75M
₿873.46
$0.03395
₿0.0000011
$0.03272
₿0.0000010
$1.41M
₿329.29
$33.15M
₿881.15
$32.75M
₿873.46
التنبؤ بسعر Firmachain(fct)
854 Alpha Quark Token  AQT $1.22
₿0.000025
-1.23 $32.72M
₿685.38
$1.25
₿0.000025
$1.2
₿0.000025
$6.47M
₿45.39
$36.62M
₿767.78
$32.72M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
855 Aleph Zero  AZERO $0.1079
₿0.000013
0.93 $32.71M
₿4.3K
$0.1101
₿0.000014
$0.1012
₿0.000013
$871.55K
₿39.47
$56.26M
₿4.98K
$32.71M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
857 NFPrompt  NFP $0.07623
₿0.0000093
0.87 $32.46M
₿0
$0.08008
₿0.000010
$0.07531
₿0.0000092
$6.93M
₿321.33
$76.13M
₿6.64K
$32.46M
₿0
التنبؤ بسعر NFPrompt(nfp)
858 Maple  MPL $17.7
₿0.00027
5.87 $32.43M
₿2.17K
$17.98
₿0.00028
$16.72
₿0.00027
$1.08M
₿42.06
$177.01M
₿2.77K
$32.43M
₿2.17K
التنبؤ بسعر Maple(mpl)
859 Tree  TREE $0.3191
₿0.0000033
11.20 $32.35M
₿352.1
$0.3297
₿0.0000036
$0.2869
₿0.0000032
$143.73K
₿2.59
$38.45M
₿569.36
$32.35M
₿352.1
التنبؤ بسعر Tree(tree)
860 Silo Finance  SILO $0.03234
₿0.0000014
2.16 $32.34M
₿455.88
$0.03373
₿0.0000015
$0.03165
₿0.0000014
$154.12K
₿0.33
$32.34M
₿1.48K
$32.34M
₿455.88
التنبؤ بسعر Silo Finance(silo)
861 TruFin Staked MATIC  TRUMATIC $0.2406
₿0.000013
2.37 $32.33M
₿781.25
$0.246
₿0.000013
$0.2335
₿0.000013
$364.89
₿0.03
$32.33M
₿781.25
$32.33M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
862 Alien Worlds  TLM $0.005567
₿0.00000033
3.25 $32.24M
₿1.37K
$0.00568
₿0.00000036
$0.005392
₿0.00000033
$15.03M
₿155.6
$37.17M
₿2.12K
$32.24M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
863 BXN  BXN $0.002081
₿0.000000095
-2.12 $32.22M
₿0
$0.002131
₿0.00000010
$0.002079
₿0.000000081
$1.28M
₿14.2
$104.17M
₿134.43K
$32.22M
₿0
التنبؤ بسعر BXN(bxn)
864 IX Swap  IXS $0.1787
₿0.0000088
8.49 $32.17M
₿1.47K
$0.1838
₿0.0000092
$0.1647
₿0.0000077
$193.03K
₿15.59
$32.17M
₿1.59K
$32.17M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
865 Defiway  DEFI $0.3199
-0.01 $32M
$0.32
$0.3199
$1.06
$32M
$32M
التنبؤ بسعر Defiway(defi)
866 Pixels  PIXEL $0.04142
₿0.0000090
2.22 $31.93M
₿7.02K
$0.04561
₿0.0000094
$0.04046
₿0.0000087
$65.81M
₿1.24K
$207.07M
₿45.49K
$31.93M
₿7.02K
التنبؤ بسعر Pixels(pixel)
867 SaucerSwap  SAUCE $0.04001
₿0.0000017
0.78 $31.83M
₿1.11K
$0.04183
₿0.0000018
$0.03951
₿0.0000017
$462.2K
₿27.61
$40.01M
₿1.79K
$31.83M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
868 Games for a Living  GFAL $0.006185
₿0.00000050
1.00 $31.84M
₿805.22
$0.006224
₿0.00000052
$0.005997
₿0.00000048
$142.88K
₿9.09
$61.74M
₿5.1K
$31.84M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
869 NEURALAI  NEURAL $3.17
₿0.000014
6.02 $31.67M
₿0
$3.28
₿0.000016
$2.88
₿0.000010
$287.95K
₿9.18
$31.67M
₿153.26
$31.67M
₿0
التنبؤ بسعر NEURALAI(neural)
870 VeraOne  VRO $107.46
₿0.0011
-2.33 $31.57M
₿328.13
$117
₿0.0011
$105.51
₿0.0010
$35.4K
₿0.43
$31.57M
₿328.13
$31.57M
₿328.13
التنبؤ بسعر VeraOne(vro)
871 Mossland  MOC $0.07284
₿0.0000017
-0.60 $31.29M
₿715.01
$0.0745
₿0.0000017
$0.07242
₿0.0000017
$2.26M
₿32.73
$36.42M
₿866.7
$31.29M
₿715.01
التنبؤ بسعر Mossland(moc)
872 StorX  SRX $0.06211
₿0.00000058
1.33 $31.24M
₿264.61
$0.06282
₿0.00000058
$0.06058
₿0.00000056
$1.85M
₿10.79
$37.38M
₿346.52
$31.24M
₿264.61
التنبؤ بسعر StorX(srx)
873 Ice Open Network  ICE $0.004578
₿0.000000062
4.46 $31.16M
₿410.29
$0.004871
₿0.000000064
$0.004381
₿0.000000061
$8.55M
₿360.15
$97.02M
₿1.31K
$31.16M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
874 Dacxi  DXI $0.0009593
₿0.0000000029
-3.92 $31.13M
₿26.44
$0.001251
₿0.000000010
$0.0009362
₿0.0000000029
$368.54K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
875 Groestlcoin  GRS $0.3569
₿0.0000094
-1.25 $31.03M
₿805.4
$0.3648
₿0.0000098
$0.3516
₿0.0000094
$1.66M
₿47.71
$31.03M
₿997.01
$31.03M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
876 Bella Protocol  BEL $0.3881
₿0.000031
-1.15 $31.03M
₿1.88K
$0.4079
₿0.000038
$0.3792
₿0.000027
$19.12M
₿1.5K
$38.78M
₿3.16K
$31.03M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
877 Renzo  REZ $0.01359
₿0.0000055
4.81 $30.96M
$0.01411
$0.01295
$20.27M
$136.08M
$30.96M
التنبؤ بسعر Renzo(rez)
878 TARS AI  TAI $0.05267
-0.43 $30.94M
$0.0589
$0.04726
$26.59M
$47.19M
$30.94M
التنبؤ بسعر TARS AI(tai)
879 TOKPIE  TKP $0.3898
₿0.000011
5.76 $30.91M
₿875.35
$0.3971
₿0.000011
$0.3686
₿0.000011
$15.97K
₿1.47
$38.99M
₿1.1K
$30.91M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
881 Neon  NEON $0.1286
₿0.000022
5.26 $30.8M
₿1.27K
$0.1304
₿0.000023
$0.1221
₿0.000019
$1.03M
₿107.31
$128.61M
₿22.04K
$30.8M
₿1.27K
التنبؤ بسعر Neon(neon)
882 XION  XION $0.9497
0.31 $30.68M
$1.03
$0.94
$7M
$190.02M
$30.68M
التنبؤ بسعر XION(xion)
884 Savings crvUSD  SCRVUSD $1.04
-0.07 $30.61M
$1.05
$1.04
$8.42M
$30.61M
$30.61M
التنبؤ بسعر Savings crvUSD(scrvusd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 PlatON Network  LAT $0.004744
₿0.00000026
9.16 $30.56M
₿1.4K
$0.00483
₿0.00000027
$0.004345
₿0.00000024
$4.66M
₿114.15
$48.65M
₿2.69K
$30.56M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
886 Vulcan Forged  PYR $1.28
₿0.000091
-0.80 $30.5M
₿2.17K
$1.34
₿0.000096
$1.27
₿0.000090
$9.8M
₿105.65
$63.82M
₿4.55K
$30.5M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
887 SuiNS Token  NS $0.1965
9.24 $30.5M
$0.2093
$0.1799
$16.17M
$98.18M
$30.5M
التنبؤ بسعر SuiNS Token(ns)
888 ELYSIA  EL $0.004472
₿0.00000017
13.43 $30.43M
₿1.18K
$0.004641
₿0.00000018
$0.003942
₿0.00000017
$2.21M
₿41.54
$30.43M
₿1.18K
$30.43M
₿1.18K
التنبؤ بسعر ELYSIA(el)
889 Lista DAO  LISTA $0.1757
-1.78 $30.4M
$0.1977
$0.1715
$17.62M
$176.02M
$30.4M
التنبؤ بسعر Lista DAO(lista)
890 League of Kingdoms  LOKA $0.08111
₿0.0000052
-9.84 $30.36M
₿604.15
$0.08996
₿0.0000055
$0.08023
₿0.0000052
$10.46M
₿102.16
$40.56M
₿1.07K
$30.36M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
891 Kujira  KUJI $0.2476
₿0.000032
1.18 $30.3M
₿4.01K
$0.2525
₿0.000034
$0.2429
₿0.000032
$224.42K
₿16.02
$30.3M
₿4.01K
$30.3M
₿4.01K
التنبؤ بسعر Kujira(kuji)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
899 Tornado Cash  TORN $7.87
₿0.000044
6.69 $29.87M
₿170.18
$7.9
₿0.000046
$7.37
₿0.000043
$2.67M
₿0.53
$78.38M
₿446.61
$29.87M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
900 sUSD  SUSD $0.8797
₿0.000014
9.57 $29.85M
₿727.58
$0.8839
₿0.000014
$0.7929
₿0.000014
$1.24M
₿56.3
$29.85M
₿727.58
$29.85M
₿727.58
التنبؤ بسعر sUSD(susd)
901 Alpha Finance  ALPHA $0.03232
₿0.0000024
2.72 $29.8M
₿2.1K
$0.03287
₿0.0000026
$0.03142
₿0.0000023
$9.15M
₿299.41
$32.32M
₿2.41K
$29.8M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
902 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
903 Altura  ALU $0.02991
₿0.00000085
9.66 $29.63M
₿618.74
$0.03252
₿0.00000086
$0.02728
₿0.00000084
$14.73M
₿148.65
$29.63M
₿851.05
$29.63M
₿618.74
التنبؤ بسعر Altura(alu)
904 Keyboard Cat (Base)  KEYCAT $0.002953
₿0.00000010
16.80 $29.59M
₿0
$0.003685
₿0.00000015
$0.002528
₿0.00000011
$7.37M
₿54.17
$29.59M
₿1.09K
$29.59M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
906 Hifi Finance  HIFI $0.2013
₿0.000016
17.13 $29.55M
₿1.98K
$0.21
₿0.000018
$0.1617
₿0.000016
$21.88M
₿384.77
$33.59M
₿2.31K
$29.55M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
907 Electroneum  ETN $0.001641
₿0.000000094
7.21 $29.51M
₿1.69K
$0.001644
₿0.000000095
$0.001484
₿0.000000089
$6.58M
₿14.22
$34.47M
₿1.98K
$29.51M
₿1.69K
التنبؤ بسعر Electroneum(etn)
908 BabyBoomToken  BBT $0.1769
0.81 $29.41M
$0.1797
$0.1751
$75.91K
$176.96M
$29.41M
التنبؤ بسعر BabyBoomToken(bbt)
910 Lumia  LUMIA $0.391
17.33 $29.34M
$0.4194
$0.3332
$18.19M
$93.08M
$29.34M
التنبؤ بسعر Lumia(lumia)
911 LimeWire  LMWR $0.08924
₿0.000019
1.82 $29.22M
₿1.1K
$0.09523
₿0.000020
$0.08712
₿0.000018
$1.85M
₿73.78
$56.43M
₿15.54K
$29.22M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
913 Victoria VR  VR $0.003577
₿0.00000040
11.61 $29.19M
₿2.57K
$0.003578
₿0.00000042
$0.003202
₿0.00000039
$4.75M
₿20.88
$60.23M
₿6.77K
$29.19M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
914 DEAPCOIN  DEP $0.001061
₿0.000000036
1.08 $29.19M
₿854.82
$0.001088
₿0.000000036
$0.001049
₿0.000000034
$2.06M
₿22.54
$31.7M
₿1.09K
$29.19M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
915 Peapods Finance  PEAS $2.93
₿0.000072
6.40 $29.14M
₿721.75
$2.94
₿0.000075
$2.76
₿0.000071
$488.65K
₿6.19
$29.14M
₿721.75
$29.14M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
916 Loom Network (NEW)  LOOM $0.02337
₿0.0000014
-16.93 $29.07M
₿1.82K
$0.03628
₿0.0000015
$0.02322
₿0.0000014
$1.63M
₿117.4
$30.4M
₿1.93K
$29.07M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
917 Ampleforth Governance Token  FORTH $2.53
₿0.000082
1.21 $29M
₿874.38
$2.57
₿0.000086
$2.49
₿0.000082
$7.73M
₿55.33
$38.73M
₿1.27K
$29M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
918 Mr. Miggles  MIGGLES $0.02996
11.46 $28.96M
$0.03301
$0.02688
$3.99M
$28.96M
$28.96M
التنبؤ بسعر Mr. Miggles(miggles)
919 LUKSO  LYX $0.9464
₿0.000062
-0.74 $28.94M
₿1.89K
$1.08
₿0.000063
$0.9386
₿0.000060
$815.41K
₿8.72
$39.91M
₿2.62K
$28.94M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
920 Euro Tether  EURT $1.14
₿0.000015
-1.54 $28.93M
₿572.19
$1.19
₿0.000015
$1.13
₿0.000015
$350.4K
₿47.5
$56.77M
₿6.29K
$28.93M
₿572.19
922 Stader  SD $0.5118
₿0.000014
0.88 $28.91M
₿536.94
$0.5221
₿0.000014
$0.5029
₿0.000013
$3.49M
₿16.63
$61.44M
₿2.14K
$28.91M
₿536.94
التنبؤ بسعر Stader(sd)
923 Stafi  FIS $0.1887
₿0.000010
-16.50 $28.75M
₿1.5K
$0.226
₿0.000010
$0.1712
₿0.000010
$33.85M
₿75.1
$28.75M
₿1.5K
$28.75M
₿1.5K
التنبؤ بسعر Stafi(fis)
924 Unizen  ZCX $0.04531
₿0.0000044
4.15 $28.44M
₿3.11K
$0.04637
₿0.0000047
$0.04341
₿0.0000044
$1.52M
₿36.79
$42.83M
₿4.25K
$28.44M
₿3.11K
التنبؤ بسعر Unizen(zcx)
925 Orderly Network  ORDER $0.1119
1.63 $28.3M
$0.1169
$0.1102
$7.32M
$111.95M
$28.3M
التنبؤ بسعر Orderly Network(order)
926 OmiseGO  OMG $0.2016
₿0.000013
1.15 $28.27M
₿1.92K
$0.2048
₿0.000014
$0.1989
₿0.000013
$3.01M
₿279.22
$28.27M
₿1.92K
$28.27M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
927 Hypurr Fun  HFUN $28.34
-5.23 $28.25M
$30.14
$28.09
$465.27K
$28.25M
$28.25M
التنبؤ بسعر Hypurr Fun(hfun)
928 Covalent X Token  CXT $0.03081
4.06 $28.24M
$0.0317
$0.02961
$2.85M
$30.81M
$28.24M
التنبؤ بسعر Covalent X Token(cxt)
930 ANyONe Protocol  ANYONE $0.351
₿0.000048
0.06 $28.08M
₿3.58K
$0.3599
₿0.000052
$0.3424
₿0.000048
$543.86K
₿29.72
$35.13M
₿4.89K
$28.08M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
931 Universal ETH  UNIETH $1,953.88
₿0.054
5.82 $28.06M
₿0
$1,979.45
₿0.054
$1,846.39
₿0.053
$9.59K
₿0.09
$28.06M
₿3.5
$28.06M
₿0
التنبؤ بسعر Universal ETH(unieth)
933 VitaDAO  VITA $1.1
₿0.000039
13.68 $28.03M
₿1.04K
$1.2
₿0.000040
$0.9656
₿0.000038
$2.63M
₿5.88
$29.89M
₿1.09K
$28.03M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
934 Everscale  EVER $0.01406
₿0.00000048
2.36 $27.98M
₿953.32
$0.01431
₿0.00000051
$0.01373
₿0.00000048
$172.16K
₿1.96
$29.84M
₿1.02K
$27.98M
₿953.32
التنبؤ بسعر Everscale(ever)
935 Radiant Capital  RDNT $0.02303
₿0.0000043
5.39 $27.98M
₿2.11K
$0.02337
₿0.0000045
$0.02184
₿0.0000043
$6.61M
₿328.55
$34.56M
₿4.34K
$27.98M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
936 deBridge  DBR $0.01553
2.22 $27.94M
$0.01591
$0.01509
$21.05M
$155.21M
$27.94M
التنبؤ بسعر deBridge(dbr)
937 GoGoPool  GGP $3.94
₿0.00020
3.36 $27.92M
₿706.93
$4.1
₿0.00020
$3.8
₿0.00019
$18.82K
₿0.8
$76.18M
₿3.82K
$27.92M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
938 Elastos  ELA $1.23
₿0.000058
15.27 $27.92M
₿1.29K
$1.93
₿0.000060
$1.06
₿0.000058
$4.81M
₿13.5
$31.83M
₿1.5K
$27.92M
₿1.29K
التنبؤ بسعر Elastos(ela)
939 MANEKI  MANEKI $0.003137
31.31 $27.9M
$0.003153
$0.002389
$14.12M
$27.99M
$27.9M
التنبؤ بسعر MANEKI(maneki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا