Ergebnisseite 18 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Shade Protocol SHD	$0.7176 ₿0.000085	-0.44	$3.51M ₿227.79	$0.7284 ₿0.000087	$0.7132 ₿0.000083	$357.69K ₿4.98	$7.18M ₿857.81	$3.51M ₿227.79
2381	Glo Dollar USDGLO	$0.9984 ₿0.000014	-0.18	$3.51M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$25.32K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2382	Humanode HMND	$0.02713 ₿0.0000038	-1.41	$3.5M ₿175.75	$0.02756 ₿0.0000039	$0.02711 ₿0.0000037	$497.65K ₿7.47	$10.85M ₿1.55K	$3.5M ₿175.75
2383	WHISKEY WHISKEY	$0.003498	1.27	$3.5M	$0.003577	$0.003449	$2.22K	$3.5M	$3.5M
2384	TG.Casino TGC	$0.158 ₿0.0000051	19.01	$3.48M ₿372.08	$0.1594 ₿0.0000053	$0.1323 ₿0.0000048	$100.85K ₿4.66	$12.65M ₿448.01	$3.48M ₿372.08
2385	BlackCoin BLK	$0.05479 ₿0.00000032	-0.16	$3.48M ₿20.62	$0.05488 ₿0.00000032	$0.05423 ₿0.00000030	$2.11 ₿0	$5.48M ₿32.89	$3.48M ₿20.62
2386	Decubate DCB	$0.009278 ₿0.0000018	-2.81	$3.48M ₿629.42	$0.00957 ₿0.0000019	$0.009271 ₿0.0000018	$226.29K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2387	ICB Network ICBX	$0.0004334	-1.74	$3.47M	$0.0004494	$0.0003989	$121.89K	$43.34M	$3.47M
2390	Shido Network SHIDO	$0.0001923 ₿0.000000025	-0.95	$3.46M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$142.19K ₿20.75	$3.46M ₿458.64	$3.46M ₿454.65
2391	GEEQ GEEQ	$0.06347 ₿0.0000038	-3.95	$3.46M ₿196.42	$0.06853 ₿0.0000040	$0.06166 ₿0.0000038	$297.21K ₿6.27	$6.35M ₿392.84	$3.46M ₿196.42
2392	TOMI TOMI	$0.001361 ₿0.000010	4.76	$3.46M ₿1.22K	$0.001459 ₿0.000010	$0.001288 ₿0.0000099	$5.63M ₿267.23	$3.48M ₿1.47K	$3.46M ₿1.22K
2393	Agave Token AGVE	$34.54 ₿0.00076	0.31	$3.44M ₿21.42	$36.01 ₿0.00081	$34.12 ₿0.00076	$726.11 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2395	Kekistan KEK	$0.000008189	4.34	$3.45M	$0.000008389	$0.000007529	$71.01K	$3.45M	$3.45M
2396	ZARP Stablecoin ZARP	$0.0551 ₿0.00000075	-0.42	$3.45M ₿0	$0.05561 ₿0.00000076	$0.05476 ₿0.00000072	$10.42K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2398	Web3Frontier W3F	$15.8 ₿0.000023	3.43	$3.45M ₿5.01	$16.21 ₿0.000024	$14.8 ₿0.000022	$8.06K ₿0.85	$1.58B ₿2.3K	$3.45M ₿5.01
2399	MahaDAO MAHA	$0.5549 ₿0.000032	0.24	$3.45M ₿172.33	$0.5559 ₿0.000032	$0.5526 ₿0.000031	$304.54K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2402	Loki Network OXEN	$0.04867 ₿0.0000022	0.25	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2403	SpaceCatch CATCH	$0.0823 ₿0.000029	-8.74	$3.42M ₿0	$0.09059 ₿0.000030	$0.08234 ₿0.000028	$227.89K ₿9.36	$8.24M ₿2.92K	$3.42M ₿0
2405	Artyfact ARTY	$0.1589 ₿0.000015	1.28	$3.41M ₿203.67	$0.1626 ₿0.000016	$0.1551 ₿0.000015	$1.11M ₿24.94	$3.95M ₿389.05	$3.41M ₿203.67
2406	42-coin 42	$81,180 ₿0.67	-5.03	$3.41M ₿28.48	$85,682 ₿0.68	$80,629 ₿0.56	$92.23 ₿0.03	$3.41M ₿28.48	$3.41M ₿28.48
2410	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.71	$3.4M ₿56.11	$0.08502 ₿0.0000013	$0.07702 ₿0.0000011	$1.89K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2412	Trabzonspor Fan Token TRA	$0.4771 ₿0.000019	0.18	$3.38M ₿146.57	$0.4795 ₿0.000019	$0.4716 ₿0.000018	$262.29K ₿36.02	$4.77M ₿193.34	$3.38M ₿146.57
2413	Shrub SHRUB	$0.003583	-1.39	$3.37M	$0.003652	$0.003517	$1.19M	$3.4M	$3.37M
2414	KIRA Network KEX	$0.0157 ₿0.0000011	-1.17	$3.53M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$296.03K ₿5.51	$4.72M ₿347.99	$3.53M ₿259.83
2417	Fei USD FEI	$0.9955 ₿0.000013	-0.38	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$5.17K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2419	dogi DOGI	$0.1601 ₿0.000026	2.00	$3.36M ₿0	$0.1608 ₿0.000029	$0.152 ₿0.000025	$126.96K ₿4.64	$3.36M	$3.36M ₿0
2420	Tap XTP	$0.0008891 ₿0.000000025	-9.83	$3.36M ₿95.47	$0.0009861 ₿0.000000026	$0.0007119 ₿0.000000024	$7.78K ₿0.27	$8.89M ₿252.74	$3.36M ₿95.47
2421	Cellana Finance CELL	$0.01025 ₿0.00000099	-2.38	$3.35M ₿0	$0.01063 ₿0.0000010	$0.01005 ₿0.00000098	$31.87K ₿14.39	$11.08M ₿1.02K	$3.35M ₿0
2422	Roaring Kitty ROAR	$0.003352	9.47	$3.35M	$0.0034	$0.003012	$60.5K	$3.35M	$3.35M
2424	Alltoscan ATS	$0.04948	-0.17	$3.35M	$0.04991	$0.0481	$139.51K	$4.95M	$3.35M
2425	OctonetAI OCTO	$0.03342	9.13	$3.34M	$0.03781	$0.03037	$257.32K	$3.34M	$3.34M
2427	Veno USD VUSD	$0.9948	-0.79	$3.34M	$1.01	$0.9934	$40.63K	$3.34M	$3.34M
2428	Roko Network ROKO	$0.00001603 ₿0.00000000097	15.56	$3.33M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001382 ₿0.00000000084	$59.8K ₿2.5	$5.91M ₿360.08	$3.33M ₿191.75
2429	Solama SOLAMA	$0.004928 ₿0.00000031	2.75	$3.34M ₿210.78	$0.00508 ₿0.00000033	$0.004782 ₿0.00000031	$174.49K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2431	Stride Staked Osmo STOSMO	$0.2419 ₿0.000022	1.77	$3.32M ₿453.11	$0.2433 ₿0.000023	$0.2375 ₿0.000022	$10.17K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2433	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.87 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2434	Radium VAL	$0.6164 ₿0.000032	-6.28	$3.31M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$25.7K ₿2.98	$5.55M ₿288.92	$3.31M ₿162.83
2436	Arsenal Fan Token AFC	$0.3917 ₿0.000031	-0.90	$3.29M ₿307.58	$0.3965 ₿0.000031	$0.3899 ₿0.000028	$421.84K ₿80.23	$15.69M ₿1.26K	$3.29M ₿307.58
2440	Welshcorgicoin WELSH	$0.0003284 ₿0.000000095	-5.47	$3.28M ₿954.63	$0.0003494 ₿0.00000010	$0.0003136 ₿0.000000094	$4.26K ₿21.4	$3.28M ₿954.63	$3.28M ₿954.63
2442	GameSwift GSWIFT	$0.008616 ₿0.0000069	1.49	$3.28M ₿386.81	$0.008674 ₿0.0000072	$0.008486 ₿0.0000068	$555.11K ₿12.38	$6.65M ₿9.62K	$3.28M ₿386.81
2443	Toucan Protocol: Base Carbon Tonne BCT	$0.1552 ₿0.000012	1.74	$3.28M ₿228.44	$0.1553 ₿0.000012	$0.152 ₿0.000011	$241.07 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2444	SelfKey KEY	$0.0005454 ₿0.00000013	12.99	$3.27M ₿825.81	$0.0006616 ₿0.00000014	$0.0004488 ₿0.00000013	$1.36M ₿246.22	$3.27M ₿825.81	$3.27M ₿825.81
2445	Fuse Network Token FUSE	$0.01065 ₿0.0000011	1.73	$3.27M ₿301.61	$0.011 ₿0.0000012	$0.01043 ₿0.0000011	$599.03K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2448	Pundu PUNDU	$0.003268	-1.77	$3.25M	$0.00353	$0.003259	$1.33M	$3.25M	$3.25M
2450	Fren Pet FP	$0.4423 ₿0.00018	-0.77	$3.24M ₿0	$0.4504 ₿0.00023	$0.4421 ₿0.00012	$4.92K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2451	AIT Protocol AIT	$0.01105 ₿0.0000068	-5.02	$3.24M ₿570.83	$0.01178 ₿0.0000074	$0.01099 ₿0.0000067	$135.79K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2452	Octus Bridge BRIDGE	$0.5093 ₿0.000019	886.84	$3.24M ₿123.61	$0.5364 ₿0.000020	$0.05156 ₿0.0000026	$2.71K ₿0.05	$7.03M ₿268.4	$3.24M ₿123.61
2453	GameGPT DUEL	$0.0007193 ₿0.00000033	-1.53	$3.23M ₿494.74	$0.0007345 ₿0.00000039	$0.0007181 ₿0.00000033	$1.02M ₿53.03	$7.18M ₿3.4K	$3.23M ₿494.74
2454	Wrapped MistCoin WMC	$7.06 ₿0.00036	2.16	$3.23M ₿0	$7.29 ₿0.00047	$6.89 ₿0.00035	$10.22K ₿8.65	$4.22M ₿80.86	$3.23M ₿0
2456	Voyager Token VGX	$0.003535 ₿0.0000015	31.05	$3.23M ₿435.9	$0.004052 ₿0.0000015	$0.002673 ₿0.0000014	$1.25M ₿114.66	$3.24M ₿439.69	$3.23M ₿435.9
2458	Dingocoin DINGO	$0.00002987 ₿0.00000000024	1.01	$3.22M ₿25.78	$0.00002998 ₿0.00000000025	$0.00002939 ₿0.00000000023	$154.2K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2460	LEA AI LEA	$0.003214	-3.44	$3.23M	$0.003516	$0.003156	$35.18K	$3.23M	$3.23M
2461	Dejitaru Tsuka TSUKA	$0.003213 ₿0.00000056	0.73	$3.21M ₿551	$0.003244 ₿0.00000060	$0.003094 ₿0.00000054	$85.15K ₿8.92	$3.21M ₿551	$3.21M ₿551
2463	Upland SPARKLET	$0.01599	0.24	$3.21M	$0.0161	$0.01582	$161.63K	$16.03M	$3.21M
2465	STIMA STIMA	$1 ₿0.000014	-1.67	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2467	Friend.tech FRIEND	$0.03364	-2.73	$3.19M	$0.03521	$0.03352	$1.92K	$3.19M	$3.19M
2471	Napoli Fan Token NAP	$0.6963 ₿0.000044	0.98	$3.18M ₿95.25	$0.7022 ₿0.000048	$0.6801 ₿0.000040	$516.14K ₿98.82	$6.96M ₿445.15	$3.18M ₿95.25
2472	Refund RFD	$0.00000317 ₿0.00000000010	1.17	$3.17M ₿106.14	$0.000003329 ₿0.00000000010	$0.00000309 ₿0.00000000010	$163.92K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2474	Huobi BTC HBTC	$3,267.37 ₿0.33	4.52	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,125.25 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2476	Salvium SAL	$0.1043	6.06	$3.18M	$0.1099	$0.09404	$42.08K	$6.13M	$3.18M
2478	Portugal National Team Fan Token POR	$0.8644 ₿0.000046	-0.72	$3.15M ₿203.32	$0.8895 ₿0.000047	$0.8414 ₿0.000042	$340.97K ₿15.32	$17.23M ₿936.56	$3.15M ₿203.32
2479	BitShares BTS	$0.00116 ₿0.000000055	0.68	$3.14M ₿151.75	$0.001194 ₿0.000000057	$0.001141 ₿0.000000055	$173.29K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2480	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2481	SubQuery Network SQT	$0.001163 ₿0.00000043	2.60	$3.13M ₿345.58	$0.001174 ₿0.00000049	$0.00109 ₿0.00000042	$342.88K ₿38.56	$11.75M ₿4.3K	$3.13M ₿345.58
2482	ZeroLend ZERO	$0.00004351	2.20	$3.12M	$0.00004427	$0.00004217	$972.31K	$4.33M	$3.12M
2483	Kolin KOLIN	$0.003121	-8.12	$3.12M	$0.003525	$0.003074	$31.97K	$3.12M	$3.12M
2484	LEOX LEOX	$0.06155 ₿0.000017	1.14	$3.12M ₿438.32	$0.06435 ₿0.000018	$0.06028 ₿0.000017	$10.63K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
2485	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7717 ₿0.000014	-6.42	$3.12M ₿0	$0.9035 ₿0.000014	$0.7277 ₿0.000014	$2.13K ₿67.39	$3.12M	$3.12M ₿0
2486	FlowX Finance FLX	$0.4697 ₿0.000016	0.87	$3.12M ₿19.2	$0.4771 ₿0.000018	$0.4606 ₿0.000016	$3.43K ₿0.45	$4.7M ₿168.7	$3.12M ₿19.2
2487	Monkey Pox POX	$0.003114	-1.04	$3.11M	$0.003238	$0.003097	$1.28K	$3.11M	$3.11M
2489	ARI ARI	$0.006477	1.33	$3.11M	$0.006478	$0.006277	$1.66K	$3.11M	$3.11M
2490	Rejuve.AI RJV	$0.005797 ₿0.00000049	-0.22	$3.11M ₿266.12	$0.005868 ₿0.00000053	$0.005727 ₿0.00000049	$640.43K ₿6.67	$5.8M ₿496.24	$3.11M ₿266.12
2492	LIMBO LIMBO	$0.003105	1.30	$3.09M	$0.003153	$0.00303	$203.02K	$3.09M	$3.09M
2493	Metronome MET	$0.3669 ₿0.000022	0.81	$3.1M ₿120.44	$0.3689 ₿0.000022	$0.364 ₿0.000021	$1.18K ₿0.47	$5.28M ₿330.27	$3.1M ₿120.44
2494	Osmosis allSOL SOL	$145.64	0.96	$3.1M	$148.73	$144.25	$86.05K	$3.1M	$3.1M
2495	ParagonsDAO PDT	$0.02493 ₿0.0000023	-0.38	$3.1M ₿293.88	$0.02612 ₿0.0000024	$0.02483 ₿0.0000023	$1.75K ₿0.3	$3.57M ₿384.5	$3.1M ₿293.88
2496	Okayeg OKAYEG	$0.000007359	0.19	$3.1M	$0.00000796	$0.000007279	$24.92K	$3.1M	$3.1M
2497	Turbos Finance TURBOS	$0.001658 ₿0.000000059	-2.09	$3.09M ₿97.3	$0.001711 ₿0.000000062	$0.001658 ₿0.000000059	$315.36K ₿11.29	$6.14M ₿221.51	$3.09M ₿97.3
2501	Panther Protocol ZKP	$0.009181 ₿0.00000042	1.96	$3.08M ₿142.24	$0.009451 ₿0.00000043	$0.008946 ₿0.00000041	$275.77K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2502	Banana BANANA	$0.362 ₿0.000029	2.79	$3.08M ₿182.59	$0.3661 ₿0.000031	$0.3154 ₿0.000029	$28.2K ₿1.32	$4.7M ₿307.85	$3.08M ₿182.59
2504	Regen REGEN	$0.0207 ₿0.0000010	2.62	$3.07M ₿161.13	$0.02089 ₿0.0000011	$0.02017 ₿0.0000010	$284.84 ₿0.1	$3.07M ₿161.13	$3.07M ₿161.13
2507	Nuritopia NBLU	$0.001803 ₿0.000000047	1.00	$3.06M ₿28.45	$0.001809 ₿0.000000047	$0.001773 ₿0.000000046	$108.61K ₿1.4	$9.02M ₿237.45	$3.06M ₿28.45
2508	Angle Protocol ANGLE	$0.0152 ₿0.0000015	2.21	$3.06M ₿317.7	$0.01529 ₿0.0000018	$0.01485 ₿0.0000013	$181.4K ₿8.18	$15.18M ₿1.58K	$3.06M ₿317.7
2509	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	0.05	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1701 ₿0.0000055	$8.78K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2510	POOH POOH	$0.00000000725 ₿0.00000000000047	0.14	$3.05M ₿199.37	$0.000000007543 ₿0.00000000000051	$0.000000007184 ₿0.00000000000045	$170.48K ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2512	Doge Eat Doge OMNOM	$0.000000009788 ₿0.0000000000029	4.99	$3.04M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009158 ₿0.0000000000029	$58.69K ₿30.55	$9.79M ₿3.01K	$3.04M ₿934.22
2513	Seedify NFT Space SNFTS	$0.0006017 ₿0.000000060	3.43	$3.02M ₿281.06	$0.0006063 ₿0.000000061	$0.0005807 ₿0.000000059	$14 ₿0.35	$12.03M ₿1.2K	$3.02M ₿281.06
2514	Seedworld SWORLD	$0.0004346	5.11	$3.02M	$0.000438	$0.0003922	$56.39K	$8.36M	$3.02M
2516	Carbon Browser CSIX	$0.004808 ₿0.0000011	-2.60	$3.03M ₿438.87	$0.005047 ₿0.0000011	$0.004738 ₿0.0000011	$1.74M ₿18.79	$4.41M ₿1.04K	$3.03M ₿438.87
2517	Ethereum Push Notification Service PUSH	$0.03336 ₿0.0000039	-0.19	$3.02M ₿237.24	$0.0338 ₿0.0000041	$0.03322 ₿0.0000038	$1.84M ₿17	$3.34M ₿393	$3.02M ₿237.24
2518	Celsius Network CEL	$0.08436 ₿0.0000029	2.45	$3.01M ₿1.26K	$0.08636 ₿0.0000032	$0.08067 ₿0.0000029	$334.43K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2522	Dasha VVAIFU	$0.003016	1.63	$3M	$0.003084	$0.002937	$690.06K	$3M	$3M
2524	Ledger AI LEDGER	$0.00139	1.28	$3M	$0.001391	$0.001348	$7.68K	$4.37M	$3M
2526	Javsphere JAV	$0.01108	0.24	$2.99M	$0.01119	$0.01092	$17.1K	$8.94M	$2.99M
2527	Sentre SNTR	$0.002985 ₿0.000000050	-11.80	$2.98M ₿8.8	$0.003528 ₿0.000000051	$0.002945 ₿0.000000047	$100.31K ₿0.11	$2.99M ₿50.46	$2.98M ₿8.8
2531	AthenaDAO ATH	$0.3398 ₿0.000011	-4.92	$2.97M ₿93.53	$0.3892 ₿0.000012	$0.3386 ₿0.000011	$10.34 ₿0.01	$10.2M ₿359.83	$2.97M ₿93.53
2532	cbBTC Core Morpho Vault GTCBBTCC	$106,099	0.34	$2.97M	$107,025	$105,111	$0	$2.97M	$2.97M
2533	Cortensor COR	$0.005875	0.62	$2.97M	$0.006147	$0.005803	$8.73K	$5.88M	$2.97M
2536	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,933	-0.03	$2.97M	$106,358	$103,938	$10.16K	$2.97M	$2.97M
2537	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.59	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}