Ergebnisseite 18 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	LibertAI LTAI	$0.184	-4.95	$3.03M	$0.1968	$0.1838	$320.76	$4.34M	$3.03M
2432	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2433	Osmosis allSOL SOL	$146.36	-2.52	$3.12M	$153.42	$146.74	$39.04K	$3.12M	$3.12M
2435	Unisocks SOCKS	$10,392.48 ₿0.49	-3.35	$3.11M ₿148.01	$11,226.02	$10,393.19	$27.5 ₿0	$3.11M ₿148.01	$3.11M ₿148.01
2436	LikeCoin (ERC-20) LIKE	$0.002118 ₿0.000000026	-3.66	$3.11M ₿36.12	$0.002205 ₿0.000000026	$0.00212 ₿0.000000025	$183.62 ₿0	$4.24M ₿52.2	$3.11M ₿36.12
2437	Joule JOULE	$0.00478	-4.47	$3.1M	$0.005019	$0.004741	$7.32K	$3.13M	$3.1M
2438	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	-1.27	$3.1M ₿237.24	$0.03507 ₿0.0000041	$0.03433 ₿0.0000038	$1.3M ₿17	$3.44M ₿393	$3.1M ₿237.24
2439	Fuse Network Token FUSE	$0.01001 ₿0.0000011	-0.02	$3.08M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$677.71K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2440	Trabzonspor Fan Token TRA	$0.4403 ₿0.000019	0.28	$3.11M ₿146.57	$0.4452 ₿0.000019	$0.434 ₿0.000018	$216.67K ₿36.02	$4.4M ₿193.34	$3.11M ₿146.57
2442	LETSTOP STOP	$0.05694	-7.36	$3.21M	$0.06294	$0.05776	$876.65K	$5.79M	$3.21M
2443	SubQuery Network SQT	$0.001135 ₿0.00000043	-1.73	$3.11M ₿345.58	$0.00116 ₿0.00000049	$0.001121 ₿0.00000042	$385.79K ₿38.56	$11.47M ₿4.3K	$3.11M ₿345.58
2447	Morpheus Network MNW	$0.08313 ₿0.000015	-2.26	$3.13M ₿565.85	$0.09244 ₿0.000015	$0.07883 ₿0.000014	$9.65K ₿2.05	$3.99M ₿722.35	$3.13M ₿565.85
2448	Shade Protocol SHD	$0.632 ₿0.000085	-2.82	$3.11M ₿227.79	$0.6567 ₿0.000087	$0.6284 ₿0.000083	$327.93K ₿4.98	$6.32M ₿857.81	$3.11M ₿227.79
2449	BitShares BTS	$0.001132 ₿0.000000055	1.16	$3.07M ₿151.75	$0.001235 ₿0.000000057	$0.001101 ₿0.000000055	$149.9K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2450	cbBTC Core Morpho Vault GTCBBTCC	$108,716	-1.46	$3.04M	$111,069	$108,684	$0	$3.04M	$3.04M
2451	Partisia Blockchain MPC	$0.008711 ₿0.0000056	37.60	$3.11M ₿0	$0.009553 ₿0.0000058	$0.006331 ₿0.0000054	$28.86K ₿37.7	$5.02M	$3.11M ₿0
2452	Metronome MET	$0.3524 ₿0.000022	0.23	$3.05M ₿120.44	$0.3559 ₿0.000022	$0.3516 ₿0.000021	$2K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2453	Tectum TET	$0.3743 ₿0.00036	-11.83	$3.25M ₿2.71K	$0.4308 ₿0.00036	$0.3732 ₿0.00035	$208.89K ₿21.02	$3.75M ₿3.69K	$3.25M ₿2.71K
2454	Strawberry AI BERRY	$0.03281	0.17	$3.28M	$0.0346	$0.02983	$71.03K	$3.28M	$3.28M
2455	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,488	-1.53	$3.02M	$110,723	$106,632	$18.4K	$3.02M	$3.02M
2458	Ledger AI LEDGER	$0.001422	-11.80	$3.06M	$0.00163	$0.001334	$119.39K	$4.47M	$3.06M
2459	HahaYes RIZO	$0.000007189	-6.51	$3.03M	$0.00000796	$0.000007179	$323.67K	$3.03M	$3.03M
2460	Forward FORWARD	$0.0006071 ₿0.000000096	0.16	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.0006031 ₿0.000000094	$147.14K ₿21.16	$3.02M ₿484.97	$3.01M ₿391.45
2461	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2462	U Coin U	$0.01188	-0.94	$2.98M	$0.01247	$0.01181	$92.42K	$2.98M	$2.98M
2463	Koinos KOIN	$0.03574 ₿0.000011	-10.92	$3.17M ₿468.65	$0.04108 ₿0.000012	$0.03513 ₿0.000011	$5.59K ₿1.97	$3.17M ₿468.65	$3.17M ₿468.65
2464	VNX Gold VNXAU	$106.77 ₿0.0011	-0.70	$3M ₿11.16	$109.52 ₿0.0011	$106.75 ₿0.0010	$51.42K ₿1.66	$3M ₿11.16	$3M ₿11.16
2466	higher HIGHER	$0.002951 ₿0.0000010	-16.33	$2.95M ₿1.05K	$0.003548 ₿0.0000011	$0.002906 ₿0.0000010	$215.82K ₿29.59	$2.95M ₿1.05K	$2.95M ₿1.05K
2467	Alltoscan ATS	$0.0441	-3.41	$3.01M	$0.04595	$0.0438	$89.66K	$4.41M	$3.01M
2468	Ramses Exchange RAM	$0.02119 ₿0.0000022	-9.05	$3M ₿123.89	$0.02347 ₿0.0000024	$0.02128 ₿0.0000020	$46.9K ₿8.09	$17.4M ₿1.05K	$3M ₿123.89
2470	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2471	Kekistan KEK	$0.00000794	3.78	$3.37M	$0.000008359	$0.00000716	$46.45K	$3.37M	$3.37M
2472	AthenaDAO ATH	$0.3413 ₿0.000011	-3.34	$2.99M ₿93.53	$0.3555 ₿0.000012	$0.3322 ₿0.000011	$264.74 ₿0.01	$10.28M ₿359.83	$2.99M ₿93.53
2473	ZeroLend ZERO	$0.00004109	-1.48	$3.01M	$0.00004326	$0.00004076	$862.67K	$4.12M	$3.01M
2474	VNX EURO VEUR	$1.18 ₿0.000015	0.13	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$119.27K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2476	Harold HAROLD	$0.002967	-3.08	$2.98M	$0.003126	$0.002966	$4.61K	$2.98M	$2.98M
2477	POOH POOH	$0.000000007107 ₿0.00000000000047	-5.35	$2.99M ₿199.37	$0.000000007514 ₿0.00000000000051	$0.000000007102 ₿0.00000000000045	$66.44K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2478	CONDO CONDO	$0.0002981	-2.78	$2.98M	$0.0003106	$0.000298	$736.88	$2.98M	$2.98M
2479	Shido Network SHIDO	$0.0001639 ₿0.000000025	-7.69	$2.95M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$118.76K ₿20.75	$2.95M ₿458.64	$2.95M ₿454.65
2480	MSTR2100 MSTR	$0.1495	-3.91	$3.09M	$0.162	$0.1493	$973.27K	$3.09M	$3.09M
2482	Netvrk NETVR	$0.03021 ₿0.0000027	-0.83	$3.01M ₿175.9	$0.0322 ₿0.0000029	$0.02977 ₿0.0000026	$102.68K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2483	FlowX Finance FLX	$0.4459 ₿0.000016	-4.56	$2.96M ₿19.2	$0.4792 ₿0.000018	$0.4444 ₿0.000016	$7.25K ₿0.45	$4.46M ₿168.7	$2.96M ₿19.2
2484	Andy ANDY	$0.002991 ₿0.00000035	-0.37	$2.99M ₿0	$0.003027 ₿0.00000040	$0.002957 ₿0.00000017	$32.34K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2485	hi Dollar HI	$0.00009223 ₿0.0000000075	-0.71	$2.93M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$99.39K ₿1.88	$9.24M ₿73.5	$2.93M ₿28.14
2486	Arsenal Fan Token AFC	$0.3365 ₿0.000031	-0.21	$2.96M ₿307.58	$0.3396 ₿0.000031	$0.331 ₿0.000028	$727.76K ₿80.23	$13.46M ₿1.26K	$2.96M ₿307.58
2487	yfii finance YFII	$73.59 ₿0.0076	-3.67	$2.94M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$210.4K ₿534.38	$2.96M ₿307.61	$2.94M ₿305.55
2489	Humanode HMND	$0.02266 ₿0.0000038	-6.29	$2.97M ₿175.75	$0.02418 ₿0.0000039	$0.02266 ₿0.0000037	$550.48K ₿7.47	$9.07M ₿1.55K	$2.97M ₿175.75
2491	XNET Mobile XNET	$0.02208	-1.27	$2.91M	$0.02302	$0.02101	$16.1K	$28.87M	$2.91M
2492	Spinning Cat OIIAOIIA	$0.002911	-3.56	$2.92M	$0.003319	$0.002869	$78.08K	$2.92M	$2.92M
2493	Doge Eat Doge OMNOM	$0.000000009206 ₿0.0000000000029	-11.11	$2.86M ₿934.22	$0.00000001063 ₿0.0000000000033	$0.000000009164 ₿0.0000000000029	$67.04K ₿30.55	$9.21M ₿3.01K	$2.86M ₿934.22
2494	Chihuahua Chain HUAHUA	$0.00002633 ₿0.0000000025	-14.18	$2.95M ₿257.04	$0.00003105 ₿0.0000000025	$0.00002631 ₿0.0000000024	$537.96K ₿3.84	$3.15M ₿262.69	$2.95M ₿257.04
2496	ScPrime SCP	$0.05104 ₿0.0000025	-3.61	$2.86M ₿137.29	$0.05297 ₿0.0000025	$0.05086 ₿0.0000023	$4.75K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2497	OSMI OSMI	$0.01279	13.26	$2.91M	$0.01298	$0.01121	$29.28K	$3.33M	$2.91M
2500	Refund RFD	$0.000002979 ₿0.00000000010	-4.19	$2.98M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$118.3K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2501	Afreum AFR	$0.0005165 ₿0.000000015	-2.98	$2.92M ₿88.31	$0.0005457 ₿0.000000015	$0.0005163 ₿0.000000014	$2.11K ₿2.83	$4.13M ₿125.04	$2.92M ₿88.31
2502	ZambesiGold ZGD	$0.07001 ₿0.0000013	-0.01*	$2.93M ₿56.11	$0.07702 ₿0.0000013	$0.06901 ₿0.0000011	$461.09 ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2503	Super Champs CHAMP	$0.003261	-11.68	$2.91M	$0.003766	$0.003259	$400.28K	$3.26M	$2.91M
2505	Dynex DNX	$0.02811 ₿0.0000098	-7.69	$2.91M ₿868.33	$0.03045 ₿0.000010	$0.02784 ₿0.0000098	$275.92K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2508	Zygo The Frog ZYGO	$0.002903	8.74	$2.9M	$0.003056	$0.00267	$159.56K	$2.9M	$2.9M
2509	DeBox BOX	$0.00892	-0.49	$2.85M	$0.009125	$0.008897	$88.65K	$8.92M	$2.85M
2510	Radiant RXD	$0.000218 ₿0.000000028	1.88	$2.91M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$121.52K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2513	LEOX LEOX	$0.05641 ₿0.000017	-5.18	$2.86M ₿438.32	$0.0595 ₿0.000018	$0.05641 ₿0.000017	$1.21K ₿3.85	$2.86M ₿1.2K	$2.86M ₿438.32
2515	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2516	Permission Coin ASK	$0.0001306 ₿0.0000000065	-0.37	$2.86M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001306 ₿0.0000000064	$60K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2521	Simmi Token SIMMI	$0.00002843	-1.97	$2.84M	$0.00003	$0.00002843	$90.66K	$2.84M	$2.84M
2522	IMPT IMPT	$0.002335 ₿0.000000060	-2.33	$2.85M ₿72.04	$0.002427 ₿0.000000061	$0.002336 ₿0.000000060	$394.12K ₿1.99	$3.85M ₿130.64	$2.85M ₿72.04
2524	mStable USD MUSD	$0.9866 ₿0.000014	-0.34	$2.84M ₿45.25	$1 ₿0.000014	$0.9781 ₿0.000013	$186.32 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2526	Napoli Fan Token NAP	$0.6049 ₿0.000044	0.35	$2.83M ₿95.25	$0.6109 ₿0.000048	$0.5998 ₿0.000040	$390.3K ₿98.82	$6.04M ₿445.15	$2.83M ₿95.25
2528	ParagonsDAO PDT	$0.02282 ₿0.0000023	-0.75	$2.84M ₿293.88	$0.02375 ₿0.0000024	$0.02282 ₿0.0000023	$51.35 ₿0.3	$3.27M ₿384.5	$2.84M ₿293.88
2530	Klima DAO KLIMA	$0.1392 ₿0.000041	-1.12	$2.82M ₿366.38	$0.1426 ₿0.000042	$0.1388 ₿0.000039	$2.24K ₿7.7	$2.82M ₿366.38	$2.82M ₿366.38
2532	Dogebonk DOBO	$0.000000005168 ₿0.00000000000014	-1.04	$2.81M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005168 ₿0.00000000000014	$1.1K ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2533	Trio (Ordinals) TRIO	$0.6743	0.58	$2.84M	$0.7253	$0.6456	$288.69K	$14.17M	$2.84M
2534	nomnom NOMNOM	$0.002934	-14.51	$2.94M	$0.003499	$0.002879	$138.29K	$2.94M	$2.94M
2537	Neutrino XTN	$0.02758 ₿0.00000065	4.15	$2.8M ₿48.76	$0.03504 ₿0.00000070	$0.02648 ₿0.00000063	$2.97K ₿0.37	$2.8M ₿48.76	$2.8M ₿48.76
2539	Celsius Network CEL	$0.07845 ₿0.0000029	-1.11	$2.8M ₿1.26K	$0.08323 ₿0.0000032	$0.07794 ₿0.0000029	$309.08K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2541	Karura KAR	$0.02403 ₿0.0000022	-0.50	$2.8M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$250.08K ₿4.34	$3.84M ₿241.83	$2.8M ₿236.77
2542	Ispolink ISP	$0.0003073 ₿0.000000050	-6.12	$2.79M ₿151.61	$0.0003356 ₿0.000000051	$0.0003062 ₿0.000000049	$204.51K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2545	Meter MTRG	$0.08582 ₿0.000027	2.65	$2.77M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$75.56K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2546	LiquidDriver LQDR	$0.2749 ₿0.000010	2.98	$2.8M ₿43.69	$0.2779 ₿0.000010	$0.2668 ₿0.000010	$3.18K ₿0.42	$2.8M	$2.8M ₿43.69
2548	Osmosis allETH ETH	$2,499.67	-2.57	$2.77M	$2,606.59	$2,503.77	$622.07K	$2.77M	$2.77M
2549	Wrapped MistCoin WMC	$6.06 ₿0.00036	-5.48	$2.77M ₿0	$6.58 ₿0.00047	$6.06 ₿0.00035	$13.99K ₿8.65	$3.62M ₿80.86	$2.77M ₿0
2550	Creo Engine CREO	$0.006926 ₿0.0000018	-2.55	$2.77M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$1.23M ₿42.78	$5.47M ₿1.86K	$2.77M ₿545.12
2551	dogi DOGI	$0.1304 ₿0.000026	-1.85	$2.74M ₿0	$0.1352 ₿0.000029	$0.1295 ₿0.000025	$82.39K ₿4.64	$2.74M	$2.74M ₿0
2552	TOMI TOMI	$0.0008238 ₿0.000010	-3.64	$2.81M ₿1.22K	$0.0008984 ₿0.000010	$0.0008225 ₿0.0000099	$3.31M ₿267.23	$2.82M ₿1.47K	$2.81M ₿1.22K
2553	Dotcom Y2K	$0.002757	-11.23	$2.77M	$0.003309	$0.00274	$50.48K	$2.77M	$2.77M
2555	VitaRNA VITARNA	$1.21	-4.50	$2.71M	$1.28	$1.2	$1.2K	$5.97M	$2.71M
2556	Komodo KMD	$0.01952 ₿0.0000068	-21.38	$2.75M ₿948.97	$0.02483 ₿0.0000071	$0.0167 ₿0.0000067	$2.18K ₿39.93	$2.75M ₿1.36K	$2.75M ₿948.97
2558	Arcana Network XAR	$0.004786 ₿0.0000027	-40.44	$2.6M ₿0	$0.008095 ₿0.0000028	$0.004772 ₿0.0000026	$1.41M ₿67.02	$4.78M	$2.6M ₿0
2560	Friend.tech FRIEND	$0.02951	-59.75	$2.8M	$0.08484	$0.02877	$4.99K	$2.8M	$2.8M
2563	Dingocoin DINGO	$0.00002544 ₿0.00000000024	-4.29	$2.73M ₿25.78	$0.00002663 ₿0.00000000025	$0.00002525 ₿0.00000000023	$152.1K ₿0.9	$2.73M ₿25.78	$2.73M ₿25.78
2565	Javsphere JAV	$0.01033	-3.25	$2.76M	$0.01072	$0.01029	$17.74K	$8.34M	$2.76M
2567	GameGPT DUEL	$0.0006115 ₿0.00000033	-3.13	$2.76M ₿494.74	$0.0006328 ₿0.00000039	$0.0006116 ₿0.00000033	$662.54K ₿53.03	$6.12M ₿3.4K	$2.76M ₿494.74
2568	Boop BOOP	$0.00002775 ₿0.0000000060	-3.64	$2.77M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$39.98K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2569	Nasdaq420 NASDAQ420	$0.002994	9.77	$3M	$0.003121	$0.002705	$63.19K	$3M	$3M
2572	Welshcorgicoin WELSH	$0.000269 ₿0.000000095	-8.64	$2.69M ₿954.63	$0.0002958 ₿0.00000010	$0.0002088 ₿0.000000094	$29.89K ₿21.4	$2.69M ₿954.63	$2.69M ₿954.63
2576	Grumpy Cat Coin GRUMPY	$0.0002888	-36.33	$2.65M	$0.0004631	$0.0002715	$169.02K	$2.65M	$2.65M
2577	Rejuve.AI RJV	$0.005057 ₿0.00000049	-3.19	$2.71M ₿266.12	$0.005275 ₿0.00000053	$0.005064 ₿0.00000049	$877.75K ₿6.67	$5.06M ₿496.24	$2.71M ₿266.12
2579	Jester JEST	$2.72	-0.90	$2.71M	$2.78	$2.72	$5.34K	$2.71M	$2.71M
2580	Spice SFI	$34.03 ₿0.00048	-4.38	$2.72M ₿38.45	$36.38 ₿0.00055	$33.07 ₿0.00047	$84.15K ₿1.02	$3.14M ₿44.25	$2.72M ₿38.45
2582	Cream CREAM	$1.18 ₿0.00069	1.60	$2.73M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$103.52K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}