Ergebnisseite 18 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3398	V.SYSTEMS VSYS	$0.0004052 ₿0.000000018	-1.20	$1.46M ₿57.24	$0.0004108 ₿0.000000021	$0.0004039 ₿0.000000017	$783.94K ₿26.59	$2.9M ₿123.1	$1.46M ₿57.24
3406	TOP Network TOP	$0.0000965 ₿0.0000000040	0.57	$1.45M ₿16.57	$0.00009783 ₿0.0000000041	$0.00009576 ₿0.0000000038	$355.4K ₿14.21	$1.45M ₿80.92	$1.45M ₿16.57
3407	HELLO HELLO	$0.002719 ₿0.00000085	-2.72	$1.44M ₿456.37	$0.002818 ₿0.00000090	$0.002701 ₿0.00000083	$24.7K ₿29	$2.72M ₿858.97	$1.44M ₿456.37
3408	MAGA Hat MAGA	$0.000003509	1.61	$1.44M	$0.00000386	$0.000003419	$328.26K	$1.46M	$1.44M
3409	Zulu Network ZULU	$0.009996	0.01*	$1.44M	$0.01009	$0.009994	$12.01K	$10M	$1.44M
3410	Serenity SERSH	$0.03361 ₿0.0000090	-4.61	$1.43M ₿39.65	$0.03622 ₿0.0000099	$0.03245 ₿0.0000085	$27.5K ₿105.58	$3.33M ₿899.69	$1.43M ₿39.65
3412	Saber SBR	$0.0006405 ₿0.000000053	-3.07	$1.44M ₿63.3	$0.0006695 ₿0.000000055	$0.000636 ₿0.000000052	$20.85K ₿3.19	$1.95M ₿63.3	$1.44M ₿63.3
3416	Cyberdoge CDOGE	$0.001441	9.25	$1.43M	$0.001576	$0.001319	$4.81K	$1.43M	$1.43M
3418	LUCA LUCA	$0.2321 ₿0.000012	0.66	$1.43M ₿95.6	$0.2322 ₿0.000012	$0.2292 ₿0.000011	$85.6K ₿27.97	$1.47M ₿684.63	$1.43M ₿95.6
3419	Archway ARCH	$0.002236 ₿0.0000024	-0.78	$1.43M ₿755.52	$0.002255 ₿0.0000025	$0.002233 ₿0.0000023	$111.93K ₿1.66	$2.57M ₿2.64K	$1.43M ₿755.52
3420	Allbridge ABR	$0.07002 ₿0.0000055	-0.51	$1.43M ₿54.31	$0.07038 ₿0.0000058	$0.068 ₿0.0000052	$218.11 ₿0.33	$6.78M ₿541.97	$1.43M ₿54.31
3421	Doge Eat Doge OMNOM	$0.000000004518 ₿0.0000000000029	-7.13	$1.41M ₿934.22	$0.000000004866 ₿0.0000000000033	$0.00000000458 ₿0.0000000000029	$59.71K ₿30.55	$4.52M ₿3.01K	$1.41M ₿934.22
3425	IRISnet IRIS	$0.0008733 ₿0.00000054	-1.01	$1.43M ₿884.57	$0.000897 ₿0.00000057	$0.000854 ₿0.00000054	$12.95K ₿56.54	$1.74M ₿1.1K	$1.43M ₿884.57
3426	Ridotto RDT	$0.004527 ₿0.00000070	-0.18	$1.43M ₿224.83	$0.004566 ₿0.00000073	$0.004465 ₿0.00000059	$8.07 ₿3.15	$2.26M ₿354.59	$1.43M ₿224.83
3428	Keep3rV1 KP3R	$3.02 ₿0.0014	-5.02	$1.42M ₿763.75	$3.18 ₿0.0015	$2.99 ₿0.0013	$78.87K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3432	Skycoin SKY	$0.06006 ₿0.00000042	0.94	$1.42M ₿9.27	$0.06058 ₿0.00000042	$0.05938 ₿0.00000042	$2.15M ₿0.01	$6.01M ₿42.12	$1.42M ₿9.27
3434	Kekistan KEK	$0.00000336	-2.46	$1.42M	$0.000003929	$0.000003319	$57.91K	$1.42M	$1.42M
3435	TPRO Network TPRO	$0.001245 ₿0.00000030	-3.75	$1.42M ₿363.4	$0.001309 ₿0.00000035	$0.001233 ₿0.00000031	$69.13K ₿4.59	$1.42M ₿363.4	$1.42M ₿363.4
3437	Kompete KOMPETE	$0.002091 ₿0.00000049	-5.10	$1.41M ₿332.5	$0.002209 ₿0.00000050	$0.002058 ₿0.00000049	$15.43K ₿0.23	$1.78M ₿418.25	$1.41M ₿332.5
3439	DOLA Borrowing Right DBR	$0.0546 ₿0.0000024	0.30	$1.41M ₿19.39	$0.05633 ₿0.0000024	$0.0543 ₿0.0000023	$44.55K ₿0.13	$2.28M ₿62.97	$1.41M ₿19.39
3440	rETH2 RETH2	$3,269.2 ₿0.050	-0.80	$1.41M ₿45.49	$3,312.86 ₿0.050	$3,262.67 ₿0.050	$1.47K ₿0	$1.41M ₿45.49	$1.41M ₿45.49
3442	Inter Stable Token IST	$0.9981 ₿0.000014	-0.06	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$3.48K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3443	HahaYes RIZO	$0.00000334	-8.03	$1.4M	$0.000003639	$0.000003319	$55.34K	$1.4M	$1.4M
3445	GoChain GO	$0.001041 ₿0.000000089	5.34	$1.39M ₿112.62	$0.00106 ₿0.000000089	$0.0009821 ₿0.000000076	$497.45 ₿0.82	$1.39M	$1.39M ₿112.62
3447	Abyss Token ABYSS	$0.006097 ₿0.00000016	-12.13	$1.4M ₿38.03	$0.007019 ₿0.00000016	$0.005996 ₿0.00000015	$53.28K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3448	Plebbit PLEB	$0.0000009328 ₿0.00000000011	1.89	$1.39M ₿169.59	$0.0000009407 ₿0.00000000011	$0.0000009113 ₿0.00000000011	$99.68 ₿0.05	$1.39M ₿169.59	$1.39M ₿169.59
3449	UpRock UPT	$0.006087	0.17	$1.39M	$0.006139	$0.006048	$255.24K	$6M	$1.39M
3450	AthenaDAO ATH	$0.1588 ₿0.000011	-3.19	$1.39M ₿93.53	$0.1645 ₿0.000012	$0.1574 ₿0.000011	$1.39K ₿0.01	$4.77M ₿359.83	$1.39M ₿93.53
3451	zkLink ZKL	$0.003119	2.72	$1.38M	$0.003182	$0.002899	$2.03M	$3.12M	$1.38M
3452	LinqAI LNQ	$0.004552 ₿0.0000024	-2.04	$1.39M ₿367.77	$0.004688 ₿0.0000026	$0.004508 ₿0.0000024	$328.38K ₿4.63	$4.04M ₿2.45K	$1.39M ₿367.77
3454	Shiden Network SDN	$0.02022 ₿0.0000044	11.97	$1.38M ₿290.59	$0.02166 ₿0.0000046	$0.01804 ₿0.0000043	$26.76K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3455	Dingocoin DINGO	$0.00001289 ₿0.00000000024	-0.98	$1.38M ₿25.78	$0.00001308 ₿0.00000000025	$0.00001276 ₿0.00000000023	$166.07K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3458	Celer Bridged WETH (Astar) WETH	$3,319.61	0.60	$1.37M	$3,367.72	$3,297.05	$6.4K	$1.37M	$1.37M
3459	Mars Protocol MARS	$0.005128 ₿0.00000099	-10.09	$1.37M ₿209.75	$0.008571 ₿0.0000010	$0.002778 ₿0.00000097	$374.54 ₿0.23	$2.34M ₿1K	$1.37M ₿209.75
3463	Gelato GEL	$0.005016 ₿0.0000073	-22.71	$1.36M ₿1.76K	$0.006491 ₿0.0000076	$0.004947 ₿0.0000073	$159.62K ₿7.8	$2.11M ₿3.08K	$1.36M ₿1.76K
3476	Hydro Protocol HDRO	$0.003095 ₿0.0000059	-6.79	$1.36M ₿716.53	$0.003337 ₿0.0000059	$0.003069 ₿0.0000055	$17.81K ₿4.69	$3.1M ₿5.93K	$1.36M ₿716.53
3478	Ethernity Chain ERN	$0.04497 ₿0.000089	-1.01	$1.35M ₿1.84K	$0.04615 ₿0.000094	$0.0445 ₿0.000089	$41.06 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3480	GlobalBoost-Y BSTY	$0.05535 ₿0.00000032	-3.66	$1.34M ₿7.43	$0.06031 ₿0.00000035	$0.05557 ₿0.00000030	$87.02K ₿0	$1.34M ₿7.43	$1.34M ₿7.43
3481	Rizzmas RIZZMAS	$0.000002719	10.66	$1.35M	$0.000002699	$0.000002399	$810.31K	$1.35M	$1.35M
3483	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$106.31 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3486	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3491	Levana LVN	$0.001661 ₿0.0000017	-7.18	$1.33M ₿66.97	$0.001801 ₿0.0000017	$0.001654 ₿0.0000016	$144.18 ₿39.57	$1.66M ₿1.75K	$1.33M ₿66.97
3492	Alchemist MIST	$0.5243 ₿0.000016	-0.46	$1.34M ₿36.57	$0.5344 ₿0.000016	$0.5187 ₿0.000016	$35.41 ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3493	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3497	Emorya Finance EMR	$0.001605 ₿0.00000021	-3.93	$1.33M ₿0	$0.001681 ₿0.00000024	$0.001589 ₿0.00000021	$128.37K ₿8.33	$1.61M ₿6.69	$1.33M ₿0
3499	Etherisc DIP	$0.003462 ₿0.00000035	-4.42	$1.33M ₿136.22	$0.003622 ₿0.00000036	$0.003462 ₿0.00000035	$198.62 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3500	Real Smurf Cat SMURFCAT	$0.00001328 ₿0.0000000011	-0.84	$1.33M ₿117.27	$0.00001391 ₿0.0000000012	$0.00001309 ₿0.0000000011	$117.31K ₿7.73	$1.33M ₿117.27	$1.33M ₿117.27
3504	Nuklai NAI	$0.0003047	-6.87	$1.32M	$0.0003273	$0.0003071	$27.22K	$3.07M	$1.32M
3506	OpenOcean OOE	$0.002616 ₿0.00000029	-1.50	$1.32M ₿148.08	$0.002715 ₿0.00000029	$0.002615 ₿0.00000029	$73.59K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3512	Matrix AI Network MAN	$0.002775 ₿0.00000057	-0.26	$1.31M ₿258.2	$0.002857 ₿0.00000062	$0.002756 ₿0.00000057	$103.89K ₿2.62	$2.14M ₿433.59	$1.31M ₿258.2
3515	Aura Network AURA	$0.00314 ₿0.00000061	-4.46	$1.3M ₿191.35	$0.003314 ₿0.00000062	$0.003131 ₿0.00000058	$23.02K ₿4.73	$3.14M ₿618.56	$1.3M ₿191.35
3517	Stride STRD	$0.03274 ₿0.000043	4.06	$1.31M ₿3.91K	$0.03379 ₿0.000045	$0.03128 ₿0.000040	$8.87K ₿2.77	$1.31M ₿3.91K	$1.31M ₿3.91K
3518	Waterfall WATER	$0.0002349	55.54	$1.31M	$0.0002406	$0.0001476	$16.48K	$6.07M	$1.31M
3519	Darwinia Network Native Token RING	$0.0007679 ₿0.000000072	-0.98	$1.31M ₿129.65	$0.0007755 ₿0.000000075	$0.000761 ₿0.000000071	$19.24K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3520	LEO LEO	$0.0001375 ₿0.000000022	-8.04	$1.31M ₿215.45	$0.0001497 ₿0.000000025	$0.0001374 ₿0.000000022	$4.33K ₿3.18	$1.38M ₿226.78	$1.31M ₿215.45
3523	SolanaHub staked SOL RASOL	$166.21	-0.28	$1.3M	$170.91	$165.15	$1.16K	$1.3M	$1.3M
3525	Witch Token WITCH	$0.03372 ₿0.0000043	1.96	$1.3M ₿116.31	$0.03509 ₿0.0000043	$0.03249 ₿0.0000038	$2.54K ₿4.13	$3.37M ₿430.77	$1.3M ₿116.31
3526	Rubic RBC	$0.006188 ₿0.00000050	4.66	$1.3M ₿50.62	$0.006184 ₿0.00000051	$0.00588 ₿0.00000047	$210.06K ₿3.79	$1.3M ₿50.62	$1.3M ₿50.62
3527	Rejuve.AI RJV	$0.00241 ₿0.00000049	1.76	$1.29M ₿266.12	$0.002466 ₿0.00000053	$0.002347 ₿0.00000049	$272.57K ₿6.67	$2.42M ₿496.24	$1.29M ₿266.12
3528	NPC On Solana NPCS	$0.001295	2.29	$1.29M	$0.001321	$0.00126	$67.22K	$1.29M	$1.29M
3529	Flamengo Fan Token MENGO	$0.08683 ₿0.0000097	-2.42	$1.29M ₿126.5	$0.09043 ₿0.0000097	$0.08419 ₿0.0000094	$233.12K ₿2.2	$2.6M ₿291.89	$1.29M ₿126.5
3530	Convertible JPY Token CJPY	$0.006067 ₿0.000000088	0.22	$1.29M ₿2.82	$0.006154	$0.005989	$4.74K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3531	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0	$1.29M ₿56.27	$0	$0	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3533	Shiba Predator QOM	$0.000000002144 ₿0.00000000000072	-0.68	$1.29M ₿435	$0.000000002183 ₿0.00000000000074	$0.000000002128 ₿0.00000000000072	$107.38 ₿0.81	$1.29M ₿435	$1.29M ₿435
3538	FlowX Finance FLX	$0.1922 ₿0.000016	-2.84	$1.28M ₿19.2	$0.2055 ₿0.000018	$0.1923 ₿0.000016	$99.36 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3539	LanaCoin LANA	$0.0003528 ₿0.0000000054	5.01	$1.28M ₿18.36	$0.000356 ₿0.0000000055	$0.000334 ₿0.0000000053	$0.69 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3540	DeRace ZERC	$0.01062 ₿0.0000043	4.72	$1.27M ₿519.2	$0.01186 ₿0.0000045	$0.01014 ₿0.0000042	$90.33K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3541	Brett (ETH) BRETT	$0.01862	-3.93	$1.28M	$0.01975	$0.01858	$34.67K	$1.28M	$1.28M
3544	OSCAR OSCAR	$0.001437	5.89	$1.28M	$0.001456	$0.001339	$113.21K	$1.28M	$1.28M
3546	Cardstack CARD	$0.0004224 ₿0.000000010	12.40	$1.27M ₿32.28	$0.0004369 ₿0.000000010	$0.0003751 ₿0.0000000094	$36.18K ₿0.57	$2.53M ₿64.58	$1.27M ₿32.28
3548	Ispolink ISP	$0.0001363 ₿0.000000050	8.63	$1.28M ₿151.61	$0.0001377 ₿0.000000051	$0.0001252 ₿0.000000049	$196.83K ₿7.3	$1.34M ₿504	$1.28M ₿151.61
3553	Piteas PTS	$0.01808 ₿0.0000013	-4.68	$1.27M ₿90.2	$0.01904 ₿0.0000014	$0.01795 ₿0.0000013	$348.94 ₿0.24	$1.81M ₿139.63	$1.27M ₿90.2
3554	GoGoPool GGP	$0.1783 ₿0.00020	-7.69	$1.26M ₿706.93	$0.1962 ₿0.00020	$0.1779 ₿0.00019	$1.87K ₿0.8	$3.45M ₿3.82K	$1.26M ₿706.93
3555	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.91M	$1.26M
3557	Prisma Governance Token PRISMA	$0.01294 ₿0.0000034	0.21	$1.26M ₿110.88	$0.01302 ₿0.0000036	$0.01272 ₿0.0000030	$102.5 ₿69.26	$3.88M ₿1.03K	$1.26M ₿110.88
3558	ION ION	$59.34 ₿0.0054	-6.61	$1.26M ₿116.95	$64.25 ₿0.0057	$59.12 ₿0.0054	$397.04 ₿0.07	$1.26M ₿116.95	$1.26M ₿116.95
3561	Neos Credits NCR	$0.03082 ₿0.0000030	0.41	$1.25M ₿121.99	$0.0311 ₿0.0000047	$0.03042 ₿0.0000029	$155.51 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3563	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$257.33 ₿7.92	$1.25M	$1.25M ₿0
3565	BoxBet BXBT	$0.0146 ₿0.0000026	1.12	$1.25M ₿201.19	$0.01476 ₿0.0000027	$0.01437 ₿0.0000026	$33.21K ₿0.23	$1.39M ₿257.55	$1.25M ₿201.19
3566	KANGO KANGO	$0.000004349	7.28	$1.25M	$0.000007679	$0.00000386	$95.17K	$1.25M	$1.25M
3569	Shutter SHU	$0.003296 ₿0.0000016	-11.94	$1.25M ₿126.08	$0.003813 ₿0.0000019	$0.003222 ₿0.0000013	$53.6K ₿14.35	$3.3M ₿1.67K	$1.25M ₿126.08
3570	Guacamole GUAC	$0.00000001265 ₿0.0000000000028	2.06	$1.24M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$13.53K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3573	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3574	Jones DAO JONES	$0.2374 ₿0.000011	-1.03	$1.24M ₿58.69	$0.2428 ₿0.000011	$0.2358 ₿0.000011	$426.97 ₿0.47	$2.38M ₿114.1	$1.24M ₿58.69
3577	Eesee ESE	$0.001941	-5.27	$1.23M	$0.002059	$0.001913	$286.55K	$1.35M	$1.23M
3578	Beets BEETS	$0.006909	-5.46	$1.23M	$0.007416	$0.006897	$3.75K	$1.68M	$1.23M
3579	42-coin 42	$29,294 ₿0.67	-0.66	$1.23M ₿28.48	$29,867 ₿0.68	$29,490 ₿0.56	$9.52 ₿0.03	$1.23M ₿28.48	$1.23M ₿28.48
3581	Huobi BTC HBTC	$1,267.79 ₿0.33	0.23	$1.23M ₿2.98K	$1,273.69 ₿0.34	$1,208.14 ₿0.31	$1.49 ₿0	$1.23M ₿2.98K	$1.23M ₿2.98K
3584	Shiro Neko SHIRO	$0.000000001592	-4.03	$1.22M	$0.000000001677	$0.000000001525	$458.55K	$1.22M	$1.22M
3585	Warthog WART	$0.1139 ₿0.000011	1.71	$1.22M ₿0	$0.1147 ₿0.000012	$0.1119 ₿0.000010	$8.49K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3588	Cyberperp CYB	$0.4135	-7.07	$1.22M	$0.4467	$0.4093	$1.54	$4.13M	$1.22M
3590	Andy ANDY	$0.001222 ₿0.00000035	1.40	$1.22M ₿0	$0.001239 ₿0.00000040	$0.00119 ₿0.00000017	$1.53K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3591	Stable STABLE	$1.22 ₿0.00010	21.73	$1.22M ₿0	$1.22 ₿0.00010	$1 ₿0.000095	$57.99 ₿0.06	$1.22M	$1.22M ₿0
3592	LoungeM LZM	$0.008455 ₿0.00000080	0.67	$1.22M ₿52.11	$0.008716 ₿0.00000089	$0.008352 ₿0.00000073	$10.53K ₿0.06	$8.46M ₿803.85	$1.22M ₿52.11
3594	Autonomous Virtual Beings AVB	$0.001218	-1.48	$1.22M	$0.001329	$0.001207	$280.13K	$1.22M	$1.22M
3597	LEOX LEOX	$0.02393 ₿0.000017	0.95	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$55.67K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3600	SingularityDAO SDAO	$0.01338 ₿0.000011	-6.04	$1.21M ₿1.04K	$0.01458 ₿0.000012	$0.0133 ₿0.000011	$1.58K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3604	Nostra NSTR	$0.01209	-8.74	$1.21M	$0.01335 ₿0.	$0.00801 ₿0.	$14.74K ₿0	$1.21M	$1.21M
3609	MSTR2100 MSTR	$0.05819	-3.31	$1.2M	$0.06159	$0.05786	$432.28K	$1.2M	$1.2M
3610	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}