Ergebnisseite 18 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	Parrot USD PAI	$0.969 ₿0.000014	0.05	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$11.75 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.68 ₿0.000018	$1.62 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,812.32	8.50	$4.06M	$1,822.43	$1,660.8	$1.81K	$4.06M	$4.06M
2076	RabbitX RBX	$0.006751 ₿0.0000013	3.48	$4.05M ₿498.61	$0.00679 ₿0.0000014	$0.006512 ₿0.0000013	$128.65K ₿2.14	$6.75M ₿1.37K	$4.05M ₿498.61
2077	Shade Protocol SHD	$0.8618 ₿0.000085	-0.27	$4.05M ₿227.79	$0.9142 ₿0.000087	$0.8468 ₿0.000083	$439.8K ₿4.98	$8.62M ₿857.81	$4.05M ₿227.79
2078	Djed DJED	$1.01 ₿0.000014	0.10	$4.02M ₿58.65	$1.02 ₿0.000014	$0.9832 ₿0.000014	$381.55K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2079	Skeb SKEB	$0.0004495 ₿0.000000021	-2.39	$4.03M ₿131.14	$0.0004625 ₿0.000000021	$0.0004403 ₿0.000000020	$38.41K ₿4.24	$4.49M ₿213.27	$4.03M ₿131.14
2080	Garden SEED	$0.3261 ₿0.0000064	6.09	$4.06M ₿68	$0.3303 ₿0.0000065	$0.3012 ₿0.0000059	$731.45 ₿1.02	$47.94M ₿944.1	$4.06M ₿68
2082	Credefi CREDI	$0.00539 ₿0.00000056	9.89	$4.04M ₿419.47	$0.005483 ₿0.00000065	$0.004657 ₿0.00000055	$347.57K ₿8.73	$5.12M ₿531.54	$4.04M ₿419.47
2083	Rain Coin RAIN	$4.04 ₿0.00014	4.10	$4.04M ₿142.92	$4.05 ₿0.00015	$3.85 ₿0.00014	$70.91K ₿0.94	$4.04M ₿142.92	$4.04M ₿142.92
2084	MahaDAO MAHA	$0.6574 ₿0.000032	4.64	$4.04M ₿172.33	$0.6622 ₿0.000032	$0.6266 ₿0.000031	$259.4K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2085	DeFinity DEFX	$0.02628 ₿0.00000060	1.11	$4.02M ₿93.24	$0.02749 ₿0.00000061	$0.02542 ₿0.00000058	$17.93K ₿0.11	$4.51M ₿104.47	$4.02M ₿93.24
2086	XNET Mobile XNET	$0.03728	14.47	$4.05M	$0.03812	$0.03204	$57.2K	$48.87M	$4.05M
2087	Argentine Football Association Fan Token ARG	$0.6395 ₿0.000031	1.59	$4.02M ₿147.44	$0.6435 ₿0.000031	$0.6238 ₿0.000029	$2.62M ₿25.94	$12.81M ₿624.39	$4.02M ₿147.44
2088	Hoge Finance HOGE	$0.00000965 ₿0.00000000039	0.68	$4.01M ₿162.28	$0.000009749 ₿0.00000000040	$0.000009049 ₿0.00000000038	$2.3K ₿0.27	$4.01M ₿162.28	$4.01M ₿162.28
2090	Nash Exchange NEX	$0.09328 ₿0.0000022	-4.07	$4M ₿94.14	$0.09809 ₿0.0000023	$0.08781 ₿0.0000020	$1.75K ₿0.12	$4.66M ₿111.24	$4M ₿94.14
2092	SubQuery Network SQT	$0.001679 ₿0.00000043	4.27	$3.99M ₿345.58	$0.001694 ₿0.00000049	$0.001608 ₿0.00000042	$221.62K ₿38.56	$16.96M ₿4.3K	$3.99M ₿345.58
2094	Matr1x Fire FIRE	$0.06008 ₿0.000015	11.94	$4.03M ₿141.09	$0.06372 ₿0.000016	$0.05223 ₿0.000015	$1.26M ₿172.71	$8.79M ₿2.76K	$4.03M ₿141.09
2095	Luckycoin LKY	$0.2183	3.63	$3.99M	$0.229	$0.21	$211.46K	$3.99M	$3.99M
2096	Panther Protocol ZKP	$0.01182 ₿0.00000042	-8.93	$3.97M ₿142.24	$0.01306 ₿0.00000043	$0.01107 ₿0.00000041	$143.45K ₿5.8	$3.97M ₿142.24	$3.97M ₿142.24
2098	Solama SOLAMA	$0.005856 ₿0.00000031	21.20	$3.98M ₿210.78	$0.006536 ₿0.00000033	$0.004831 ₿0.00000031	$170.26K ₿4.18	$3.98M ₿213.94	$3.98M ₿210.78
2099	Neurai XNA	$0.0002696 ₿0.000000037	2.44	$3.98M ₿456	$0.0002898 ₿0.000000040	$0.0002551 ₿0.000000037	$139.43K ₿8.9	$3.98M ₿456	$3.98M ₿456
2101	BountyMarketCap BMC	$0.03973 ₿0.0000011	3.29	$3.99M ₿113.85	$0.04059 ₿0.0000011	$0.03768 ₿0.0000011	$9.1K ₿0.26	$3.99M ₿113.85	$3.99M ₿113.85
2102	Shina Inu SHI	$0.0000002817 ₿0.000000000011	12.42	$3.95M ₿163.43	$0.0000002864 ₿0.000000000012	$0.0000002506 ₿0.000000000011	$10K ₿0.54	$4.08M ₿168.83	$3.95M ₿163.43
2104	Project89 PROJECT89	$0.003944	68.21	$3.93M	$0.005298	$0.002295	$1.05M	$3.93M	$3.93M
2105	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.8 ₿0.00047	8.81	$3.95M ₿98.31	$41.68 ₿0.00047	$37.03 ₿0.00046	$2.72K ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2107	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-2.02	$3.93M ₿25.67	$1.23 ₿0.000016	$1.21 ₿0.000015	$226.66K ₿0.36	$3.93M ₿25.67	$3.93M ₿25.67
2109	ParagonsDAO PDT	$0.03185 ₿0.0000023	1.18	$3.96M ₿293.88	$0.03299 ₿0.0000024	$0.03072 ₿0.0000023	$719.72 ₿0.3	$4.56M ₿384.5	$3.96M ₿293.88
2110	MAGA Hat MAGA	$0.000009569	0.56	$3.92M	$0.00001002	$0.00000935	$4.76M	$3.95M	$3.92M
2111	00 Token 00	$0.01703 ₿0.0000018	2.75	$3.97M ₿418.51	$0.01752 ₿0.0000022	$0.01629 ₿0.0000014	$482.97K ₿115.6	$17.06M ₿1.8K	$3.97M ₿418.51
2112	Mars Protocol MARS	$0.006819 ₿0.00000099	7.10	$3.95M ₿209.75	$0.006837 ₿0.0000010	$0.006271 ₿0.00000097	$3.18K ₿0.23	$3.95M ₿1K	$3.95M ₿209.75
2114	Utility Web3Shot UW3S	$0.1574 ₿0.0000025	7.99	$3.89M ₿63.62	$0.1612 ₿0.0000026	$0.1457 ₿0.0000024	$9.63K ₿0.04	$1.57B ₿25.75K	$3.89M ₿63.62
2115	Astroport ASTRO	$0.00916 ₿0.0000022	-1.95	$3.88M ₿969.85	$0.009577 ₿0.0000023	$0.009159 ₿0.0000022	$15.54K ₿2.1	$10.08M ₿2.52K	$3.88M ₿969.85
2117	Decubate DCB	$0.01038 ₿0.0000018	5.20	$3.88M ₿629.42	$0.01044 ₿0.0000019	$0.009872 ₿0.0000018	$94.7K ₿16.53	$10.39M ₿1.86K	$3.88M ₿629.42
2118	SNPad SNPAD	$0.01385	-4.53	$3.88M	$0.0157	$0.01306	$39.57K	$3.88M	$3.88M
2120	Shiden Network SDN	$0.05905 ₿0.0000044	3.26	$3.89M ₿290.59	$0.05991 ₿0.0000046	$0.05641 ₿0.0000043	$52.25K ₿6.3	$5.09M ₿377	$3.89M ₿290.59
2121	Bitcoin on Base BTCB	$0.2479	3.32	$3.88M	$0.2825	$0.2392	$68.16K	$3.88M	$3.88M
2123	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2124	Santiment Network Token SAN	$0.06039 ₿0.0000017	2.41	$3.87M ₿110.64	$0.0608 ₿0.0000017	$0.05881 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2126	Piteas PTS	$0.05499 ₿0.0000013	1.33	$3.85M ₿90.2	$0.05637 ₿0.0000014	$0.05269 ₿0.0000013	$6.1K ₿0.24	$5.51M ₿139.63	$3.85M ₿90.2
2128	Everdome DOME	$0.0001387 ₿0.0000000076	-0.34	$3.85M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001357 ₿0.0000000076	$448.59K ₿7.95	$13.87M ₿765.08	$3.85M ₿206.46
2129	XCAD Network XCAD	$0.05523 ₿0.000014	0.62	$3.84M ₿755.38	$0.05691 ₿0.000015	$0.05444 ₿0.000014	$657.85K ₿94.35	$10.98M ₿2.92K	$3.84M ₿755.38
2130	Andy ANDY	$0.00381 ₿0.00000035	92.80	$3.78M ₿0	$0.003827 ₿0.00000040	$0.001976 ₿0.00000017	$102.29K ₿36.67	$3.78M ₿340.48	$3.78M ₿0
2131	Beercoin BEER	$0.00000432	6.05	$3.85M	$0.000004449	$0.00000406	$4.26M	$3.85M	$3.85M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	LETSTOP STOP	$0.08468	0.65	$3.83M	$0.08643	$0.08305	$1.6M	$8.47M	$3.83M
2134	Dero DERO	$0.3003 ₿0.000061	-5.98	$3.81M ₿718.66	$0.3195 ₿0.000057	$0.2925 ₿0.000052	$12.88K ₿2.66	$5.53M ₿1.04K	$3.81M ₿718.66
2135	SpaceCatch CATCH	$0.1004 ₿0.000029	20.56	$3.8M ₿0	$0.1138 ₿0.000030	$0.08234 ₿0.000028	$134.34K ₿9.36	$10.04M ₿2.92K	$3.8M ₿0
2137	SelfieDogCoin SELFIE	$0.003828	27.88	$3.85M	$0.004167	$0.002808	$296.28K	$3.85M	$3.85M
2138	TG.Casino TGC	$0.1711 ₿0.0000051	-14.49	$3.77M ₿372.08	$0.2029 ₿0.0000053	$0.1661 ₿0.0000048	$140.5K ₿4.66	$13.75M ₿448.01	$3.77M ₿372.08
2143	Fren Pet FP	$0.5195 ₿0.00018	20.03	$3.81M ₿0	$0.5207 ₿0.00023	$0.4327 ₿0.00012	$23.57K ₿137.32	$3.81M ₿1.81K	$3.81M ₿0
2144	Sharpe AI SAI	$0.01327	-19.84	$3.77M	$0.01708	$0.01283	$534.83K	$13.27M	$3.77M
2147	Afreum AFR	$0.0006673 ₿0.000000015	4.09	$3.77M ₿88.31	$0.0006831 ₿0.000000015	$0.0005886 ₿0.000000014	$3.33K ₿2.83	$5.34M ₿125.04	$3.77M ₿88.31
2148	Seedworld SWORLD	$0.0005456	0.45	$3.77M	$0.0005689	$0.0005318	$91.61K	$10.91M	$3.77M
2150	Napoli Fan Token NAP	$0.8702 ₿0.000044	0.09	$3.76M ₿95.25	$0.8959 ₿0.000048	$0.8427 ₿0.000040	$654.02K ₿98.82	$8.7M ₿445.15	$3.76M ₿95.25
2151	Autonomous Virtual Beings AVB	$0.003757	12.43	$3.83M	$0.004474	$0.003268	$541.5K	$3.83M	$3.83M
2153	Stride Staked TIA STTIA	$3.11 ₿0.00016	5.03	$3.78M ₿0	$3.17 ₿0.00016	$2.89 ₿0.00016	$5.52K ₿5.39	$3.78M	$3.78M ₿0
2154	Edgevana Staked SOL EDGESOL	$181.05 ₿0.0026	4.36	$3.74M ₿0	$183.7 ₿0.0028	$171.96 ₿0.0026	$2.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2157	Forward FORWARD	$0.0007449 ₿0.000000096	0.41	$3.72M ₿391.45	$0.0007493 ₿0.00000010	$0.0007347 ₿0.000000094	$283.48K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2158	Rejuve.AI RJV	$0.006973 ₿0.00000049	4.69	$3.74M ₿266.12	$0.007111 ₿0.00000053	$0.006566 ₿0.00000049	$1.28M ₿6.67	$6.98M ₿496.24	$3.74M ₿266.12
2159	Wownero WOW	$0.04144 ₿0.0000014	-2.51	$3.72M ₿120.48	$0.04399 ₿0.0000015	$0.04043 ₿0.0000014	$3.29K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2160	AIT Protocol AIT	$0.01264 ₿0.0000068	-0.59	$3.72M ₿570.83	$0.01321 ₿0.0000074	$0.01204 ₿0.0000067	$99.66K ₿8.26	$3.78M ₿6.82K	$3.72M ₿570.83
2162	Patriot PATRIOT	$0.0003729	15.71	$3.73M	$0.0004043	$0.0003167	$135.4K	$3.73M	$3.73M
2163	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2164	Veno USD VUSD	$0.9982	-0.57	$3.67M	$1.01	$0.9901	$71.45K	$3.67M	$3.67M
2165	LIMBO LIMBO	$0.003702	65.58	$3.69M	$0.00391	$0.002189	$378.31K	$3.69M	$3.69M
2166	Divergence Protocol DIVER	$0.005572 ₿0.00000029	7.29	$3.67M ₿36.9	$0.005592 ₿0.00000030	$0.005177 ₿0.00000029	$180.51K ₿3.72	$5.57M ₿297.9	$3.67M ₿36.9
2169	Legend of Arcadia ARCA	$0.02087	-0.15	$3.66M	$0.0211	$0.02075	$166.68K	$20.87M	$3.66M
2170	IPOR IPOR	$0.131 ₿0.0000083	5.12	$3.65M ₿117.22	$0.1341 ₿0.0000086	$0.1217 ₿0.0000083	$42.47K ₿0.25	$13.1M ₿840.88	$3.65M ₿117.22
2171	BABB BAX	$0.00004602 ₿0.0000000019	6.86	$3.67M ₿155.49	$0.00004694 ₿0.0000000020	$0.00004268 ₿0.0000000019	$47.62K ₿1.26	$3.7M ₿157.8	$3.67M ₿155.49
2172	Mint Club MINT	$0.00000317 ₿0.000000000095	1.17	$3.64M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000199 ₿0.000000000093	$1.57K ₿2.13	$3.64M ₿109.87	$3.64M ₿109.87
2173	LayerAI LAI	$0.001592 ₿0.00000066	5.59	$3.67M ₿210.86	$0.001693 ₿0.00000069	$0.001412 ₿0.00000065	$4.73M ₿131.41	$4.63M ₿1.99K	$3.67M ₿210.86
2174	Eliza ELIZA	$0.003665	20.69	$3.67M	$0.004239	$0.002942	$3.42M	$3.67M	$3.67M
2175	Trio (Ordinals) TRIO	$0.9423	0.20	$3.63M	$0.987	$0.9153	$500.62K	$19.79M	$3.63M
2176	NFT Worlds WRLD	$0.006615 ₿0.0000010	0.69	$3.63M ₿566.96	$0.006715 ₿0.0000010	$0.006541 ₿0.0000010	$6.23K ₿0.66	$33.08M ₿5.16K	$3.63M ₿566.96
2179	Africarare UBU	$0.01772 ₿0.00000088	-0.08	$3.62M ₿37.84	$0.01777 ₿0.00000088	$0.01767 ₿0.00000082	$111.69K ₿2.53	$17.72M ₿881.7	$3.62M ₿37.84
2180	Creo Engine CREO	$0.00904 ₿0.0000018	11.05	$3.62M ₿545.12	$0.009039 ₿0.0000019	$0.008134 ₿0.0000018	$1.22M ₿42.78	$7.13M ₿1.86K	$3.62M ₿545.12
2181	Mazze MAZZE	$0.001384 ₿0.00000012	7.13	$3.61M ₿308.6	$0.001393 ₿0.00000014	$0.001289 ₿0.000000077	$53.35K ₿29.65	$6.69M ₿585.1	$3.61M ₿308.6
2183	Celer Bridged WBTC (Conflux) WBTC	$92,666	1.53	$3.61M	$94,287	$90,537	$104.98K	$3.61M	$3.61M
2185	First Convicted RACCON FRED	$0.003615	7.16	$3.62M	$0.003791	$0.00333	$5.67M	$3.62M	$3.62M
2186	azit AZIT	$0.01154 ₿0.00000098	0.96	$3.57M ₿164.05	$0.01169 ₿0.0000010	$0.01122 ₿0.00000097	$132.88K ₿7.31	$5.78M ₿490.43	$3.57M ₿164.05
2187	LikeCoin (ERC-20) LIKE	$0.002463 ₿0.000000026	8.23	$3.6M ₿36.12	$0.002483 ₿0.000000026	$0.002244 ₿0.000000025	$849.96 ₿0	$4.93M ₿52.2	$3.6M ₿36.12
2189	Charles the Chad CHAD	$0.003581	17.70	$3.58M	$0.003691	$0.003012	$15.68K	$3.58M	$3.58M
2190	Ledger AI LEDGER	$0.001658	7.24	$3.57M	$0.001805	$0.001546	$62.39K	$5.21M	$3.57M
2191	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.41	$3.58M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$23.89K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2192	Eigenpie EGP	$0.9931	8.12	$3.61M	$1.01	$0.9018	$3.23M	$9.96M	$3.61M
2194	Re7 WBTC Morpho Vault RE7WBTC	$93,757	2.19	$3.56M	$95,370	$91,551	$0	$3.56M	$3.56M
2195	Karura KAR	$0.03051 ₿0.0000022	1.32	$3.55M ₿236.77	$0.03152 ₿0.0000025	$0.02987 ₿0.0000022	$126.01K ₿4.34	$4.87M ₿241.83	$3.55M ₿236.77
2196	BIDZ Coin BIDZ	$0.001202 ₿0.00000020	-0.69	$3.5M ₿204.53	$0.00124 ₿0.00000023	$0.001186 ₿0.00000019	$20.71K ₿1.16	$16.43M ₿2.85K	$3.5M ₿204.53
2198	WHALE WHALE	$0.3858 ₿0.000011	2.82	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.3616 ₿0.000011	$4.92K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2200	Akuma Inu AKUMA	$0.000005679	3.15	$3.54M	$0.00000591	$0.000004899	$209.05K	$3.54M	$3.54M
2201	Cosplay Token COT	$0.00376 ₿0.00000062	1.01	$3.52M ₿586.7	$0.003785 ₿0.00000063	$0.00368 ₿0.00000057	$30.88K ₿4.83	$3.75M ₿625.73	$3.52M ₿586.7
2202	WINR Protocol WINR	$0.007064 ₿0.00000087	-4.13	$3.54M ₿298.27	$0.007458 ₿0.00000087	$0.006925 ₿0.00000083	$50.12K ₿3.14	$4.39M ₿313.61	$3.54M ₿298.27
2203	Fud the Pug FUD	$0.00000006201 ₿0.0000000000061	25.14	$3.58M ₿0	$0.00000007404 ₿0.0000000000070	$0.00000004621 ₿0.0000000000056	$287.79K ₿22.64	$4.7M ₿616.68	$3.58M ₿0
2205	Arsenal Fan Token AFC	$0.5075 ₿0.000031	1.22	$3.51M ₿307.58	$0.5114 ₿0.000031	$0.4969 ₿0.000028	$976.14K ₿80.23	$20.24M ₿1.26K	$3.51M ₿307.58
2206	Wrapped AyeAyeCoin WAAC	$0.5862	23.85	$3.52M	$0.5875	$0.4663	$30.88K	$3.52M	$3.52M
2207	SHUI CFX SCFX	$0.08729 ₿0.0000051	3.02	$3.55M ₿0	$0.08985	$0.0837	$28.27 ₿0	$3.55M ₿29.54	$3.55M ₿0
2209	Pundu PUNDU	$0.003521	2.87	$3.51M	$0.003597	$0.003384	$1.32M	$3.51M	$3.51M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3426 ₿0.0000037	$0.3371 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	WOM Token WOM	$0.01489 ₿0.00000051	1.10	$3.54M ₿96.33	$0.01506 ₿0.00000052	$0.01454 ₿0.00000050	$121.07K ₿2.56	$14.93M ₿512.4	$3.54M ₿96.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}