Ergebnisseite 18 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	MOE MOE	$0.03719 ₿0.0000046	0.50	$4.64M ₿179.81	$0.03733 ₿0.0000046	$0.03642 ₿0.0000037	$5.53K ₿14.7	$14.03M ₿1.35K	$4.64M ₿179.81
2141	LEO LEO	$0.0004885 ₿0.000000022	10.85	$4.64M ₿215.45	$0.0004885 ₿0.000000025	$0.0004084 ₿0.000000022	$96.07K ₿3.18	$4.89M ₿226.78	$4.64M ₿215.45
2142	LushAI LUSH	$0.0007671 ₿0.000000043	9.37	$4.63M ₿0	$0.000768 ₿0.000000043	$0.0007014 ₿0.000000034	$27.09K ₿1.56	$15.07M ₿867.66	$4.63M ₿0
2144	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2145	BOB Token BOB	$0.00000669 ₿0.00000000045	7.93	$4.61M ₿314.15	$0.00000668 ₿0.00000000049	$0.00000619 ₿0.00000000045	$303.89K ₿40.13	$4.61M ₿314.15	$4.61M ₿314.15
2147	LightLink LL	$0.01595	2.46	$4.6M	$0.01595	$0.01547	$173.74K	$15.95M	$4.6M
2148	azit AZIT	$0.01443 ₿0.00000098	2.06	$4.6M ₿164.05	$0.0145 ₿0.0000010	$0.01404 ₿0.00000097	$243.34K ₿7.31	$7.22M ₿490.43	$4.6M ₿164.05
2149	BOSAGORA BOA	$0.008341 ₿0.00000033	-0.10	$4.59M ₿140.43	$0.008629 ₿0.00000033	$0.008319 ₿0.00000032	$65.31K ₿3.29	$10.74M ₿297.83	$4.59M ₿140.43
2150	Credefi CREDI	$0.006132 ₿0.00000056	-0.19	$4.59M ₿419.47	$0.006322 ₿0.00000065	$0.005695 ₿0.00000055	$217.63K ₿8.73	$5.82M ₿531.54	$4.59M ₿419.47
2151	Toucan Protocol: Base Carbon Tonne BCT	$0.2234 ₿0.000012	9.66	$4.58M ₿228.44	$0.2247 ₿0.000012	$0.2034 ₿0.000011	$1.82K ₿0.2	$4.58M ₿228.44	$4.58M ₿228.44
2153	Stride Staked Osmo STOSMO	$0.3334 ₿0.000022	0.20	$4.58M ₿453.11	$0.3389 ₿0.000023	$0.3243 ₿0.000022	$2.8K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2154	Dtravel TRVL	$0.01049 ₿0.0000010	-0.21	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$179.04K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2156	Vai VAI	$0.9987 ₿0.000014	0.08	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$3.32K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2157	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.9 ₿0.00047	6.51	$4.55M ₿98.31	$54.3 ₿0.00047	$48.76 ₿0.00046	$5.98K ₿0.04	$4.55M ₿98.31	$4.55M ₿98.31
2159	STAT STAT	$0.07098 ₿0.0000027	-0.46	$4.54M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$141.97K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2160	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	-7.59	$4.54M ₿277.92	$4.11 ₿0.00044	$3.63 ₿0.00041	$256.04K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2161	dogi DOGI	$0.2157 ₿0.000026	-0.01*	$4.53M ₿0	$0.217 ₿0.000029	$0.1906 ₿0.000025	$90.47K ₿4.64	$4.53M	$4.53M ₿0
2162	Cronos ID CROID	$0.02941 ₿0.0000029	-2.99	$4.53M ₿442.55	$0.0304 ₿0.0000029	$0.02939 ₿0.0000028	$25.53K ₿1.22	$29.4M ₿2.95K	$4.53M ₿442.55
2163	Somnium Space CUBEs CUBE	$0.3058 ₿0.000016	2.07	$4.52M ₿245.61	$0.3062 ₿0.000016	$0.2937 ₿0.000016	$3.71K ₿0.91	$12.19M ₿662.78	$4.52M ₿245.61
2164	Voyager Token VGX	$0.004937 ₿0.0000015	-0.93	$4.51M ₿435.9	$0.005043 ₿0.0000015	$0.004792 ₿0.0000014	$1.05M ₿114.66	$4.53M ₿439.69	$4.51M ₿435.9
2165	Storm Trade STORM	$0.01894	4.16	$4.51M	$0.0191	$0.01814	$6.53M	$18.94M	$4.51M
2168	Bitcoin on Base BTCB	$0.2877	-1.31	$4.5M	$0.2984	$0.2718	$17.02K	$4.5M	$4.5M
2169	HELLO HELLO	$0.008463 ₿0.00000085	1.72	$4.5M ₿456.37	$0.008499 ₿0.00000090	$0.008261 ₿0.00000083	$229.33K ₿29	$8.46M ₿858.97	$4.5M ₿456.37
2170	Kyber Network KNCL	$0.3813 ₿0.000010	2.35	$4.49M ₿231.35	$0.3823 ₿0.000012	$0.3636 ₿0.000010	$12.08K ₿1.12	$4.66M ₿145.82	$4.49M ₿231.35
2171	Akuma Inu AKUMA	$0.000006499	-1.96	$4.49M	$0.00000697	$0.00000635	$139.46K	$4.49M	$4.49M
2173	00 Token 00	$0.0192 ₿0.0000018	-1.93	$4.47M ₿418.51	$0.01958 ₿0.0000022	$0.0188 ₿0.0000014	$122.98K ₿115.6	$19.21M ₿1.8K	$4.47M ₿418.51
2174	SHUI CFX SCFX	$0.1098 ₿0.0000051	5.78	$4.46M ₿0	$0.1097	$0.1024	$1.2K ₿0	$4.46M ₿29.54	$4.46M ₿0
2175	Baanx BXX	$0.01783 ₿0.0000024	-0.31	$4.46M ₿84.99	$0.01825 ₿0.0000030	$0.01751 ₿0.0000023	$54.99K ₿16.82	$4.46M ₿588.36	$4.46M ₿84.99
2176	Beercoin BEER	$0.00000501	1.99	$4.46M	$0.000005229	$0.00000474	$4.85M	$4.46M	$4.46M
2177	Wrapped Solana (Universal) USOL	$176.87	3.82	$4.44M	$176.76	$165.9	$1.79M	$4.44M	$4.44M
2179	BlueMove MOVE	$0.02036 ₿0.0000010	0.61	$4.43M ₿138.65	$0.02278 ₿0.0000014	$0.01908 ₿0.00000094	$74.06K ₿0.83	$6.11M ₿314.51	$4.43M ₿138.65
2180	Netvrk NETVR	$0.04471 ₿0.0000027	11.16	$4.43M ₿175.9	$0.05438 ₿0.0000029	$0.04021 ₿0.0000026	$537.48K ₿2.49	$4.43M ₿274.49	$4.43M ₿175.9
2181	Handy HANDY	$0.0008486 ₿0.0000000091	0.71	$4.43M ₿47.62	$0.0008702 ₿0.0000000091	$0.0008033 ₿0.0000000064	$1.11K ₿0.02	$8.49M ₿91.3	$4.43M ₿47.62
2182	TOMI TOMI	$0.00212 ₿0.000010	-3.48	$4.42M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.85M ₿267.23	$4.44M ₿1.47K	$4.42M ₿1.22K
2184	Utility Web3Shot UW3S	$0.1786 ₿0.0000025	3.34	$4.41M ₿63.62	$0.183 ₿0.0000026	$0.1711 ₿0.0000024	$14.18K ₿0.04	$1.79B ₿25.75K	$4.41M ₿63.62
2185	Shade Protocol SHD	$0.919 ₿0.000085	-3.94	$4.41M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$422.74K ₿4.98	$9.21M ₿857.81	$4.41M ₿227.79
2186	Kekistan KEK	$0.00001048	5.33	$4.41M	$0.0000106	$0.000009399	$115.57K	$4.41M	$4.41M
2188	Krypton DAO KRD	$0.04287 ₿0.000011	2.56	$4.39M ₿1.19K	$0.04535 ₿0.000011	$0.04171 ₿0.000011	$20.4K ₿0.1	$428.77M ₿116.57K	$4.39M ₿1.19K
2189	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$5.91	$4.38M	$4.38M
2190	LEA AI LEA	$0.004358	4.70	$4.36M	$0.004362	$0.003773	$70.01K	$4.36M	$4.36M
2191	WiFi Map WIFI	$0.007321 ₿0.0000018	2.11	$4.35M ₿566.16	$0.007512 ₿0.0000019	$0.007157 ₿0.0000018	$83K ₿12.9	$7.38M ₿1.84K	$4.35M ₿566.16
2192	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$1.22K	$4.35M	$4.35M
2193	Celer Bridged WBTC (Conflux) WBTC	$111,437	3.79	$4.34M	$111,451	$106,187	$98.92K	$4.34M	$4.34M
2194	Tron Bull Coin TBULL	$0.004331	7.53	$4.33M	$0.004469	$0.004028	$3.26M	$4.33M	$4.33M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	WINR Protocol WINR	$0.008653 ₿0.00000087	0.87	$4.33M ₿298.27	$0.008713 ₿0.00000087	$0.008387 ₿0.00000083	$28.24K ₿3.14	$5.67M ₿313.61	$4.33M ₿298.27
2196	Urolithin A $URO	$0.00433	8.80	$4.33M	$0.0044	$0.003858	$9.81M	$4.33M	$4.33M
2198	ParagonsDAO PDT	$0.03473 ₿0.0000023	-2.90	$4.31M ₿293.88	$0.03577 ₿0.0000024	$0.03257 ₿0.0000023	$18.11K ₿0.3	$4.98M ₿384.5	$4.31M ₿293.88
2199	Top Hat HAT	$0.004355	0.62	$4.31M	$0.00456	$0.00414	$3.95M	$4.31M	$4.31M
2201	Degen Spartan AI DEGENAI	$0.00431	-0.52	$4.31M	$0.00446	$0.004103	$5.67M	$4.31M	$4.31M
2203	Rifampicin $RIF	$0.004287	4.86	$4.29M	$0.004385	$0.003894	$9.76M	$4.29M	$4.29M
2204	Roaring Kitty ROAR	$0.004291	1.27	$4.29M	$0.004355	$0.004131	$55.78K	$4.29M	$4.29M
2205	Timeless LIT	$0.009683 ₿0.00000029	1.16	$4.29M ₿66.81	$0.0097 ₿0.00000030	$0.009541 ₿0.00000028	$4.27K ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4148 ₿0.0000037	$0.4081 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Re7 WBTC Morpho Vault RE7WBTC	$112,611	3.66	$4.28M	$112,677	$107,239	$0	$4.28M	$4.28M
2211	Eesee ESE	$0.009124	4.06	$4.27M	$0.009128	$0.008762	$3.45M	$5.36M	$4.27M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008344 ₿0.00000000074	$0.0000809 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	SingularityDAO SDAO	$0.04648 ₿0.000011	4.15	$4.21M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$76.17K ₿13.24	$4.65M ₿1.15K	$4.21M ₿1.04K
2217	Fren Pet FP	$0.5734 ₿0.00018	-5.66	$4.2M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$35.59K ₿137.32	$4.2M ₿1.81K	$4.2M ₿0
2218	Arbius AIUS	$14.95 ₿0.0025	1.11	$4.2M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$74.61K ₿20.42	$14.94M ₿2.56K	$4.2M ₿183.72
2219	Joule JOULE	$0.007023	4.12	$4.19M	$0.007023	$0.006671	$33.04K	$4.23M	$4.19M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Symbiosis SIS	$0.0639 ₿0.0000061	1.57	$4.17M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$4.49M ₿67.79	$6.37M ₿610.79	$4.17M ₿378.98
2222	Nash Exchange NEX	$0.09581 ₿0.0000022	3.61	$4.17M ₿94.14	$0.09887 ₿0.0000023	$0.09245 ₿0.0000020	$804.16 ₿0.12	$4.79M ₿111.24	$4.17M ₿94.14
2224	Increment Staked FLOW STFLOW	$0.5375 ₿0.000019	3.87	$4.15M ₿150.94	$0.538 ₿0.000020	$0.5043 ₿0.000019	$9.81K ₿0.58	$4.15M ₿150.94	$4.15M ₿150.94
2226	Klima DAO KLIMA	$0.2189 ₿0.000041	20.59	$4.15M ₿366.38	$0.2192 ₿0.000042	$0.1807 ₿0.000039	$330.45K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2228	FlowX Finance FLX	$0.6418 ₿0.000016	1.88	$4.14M ₿19.2	$0.6486 ₿0.000018	$0.6119 ₿0.000016	$14.74K ₿0.45	$6.42M ₿168.7	$4.14M ₿19.2
2229	Humanode HMND	$0.03747 ₿0.0000038	1.23	$4.14M ₿175.75	$0.03759 ₿0.0000039	$0.03637 ₿0.0000037	$643.02K ₿7.47	$14.99M ₿1.55K	$4.14M ₿175.75
2230	Waffles WAFFLES	$0.00414	7.36	$4.13M	$0.004108	$0.003727	$192.43K	$4.13M	$4.13M
2231	Unisocks SOCKS	$13,826.09 ₿0.49	0.39	$4.13M ₿148.01	$13,843.08	$13,215.68	$18.32K ₿0	$4.13M ₿148.01	$4.13M ₿148.01
2232	Alltoscan ATS	$0.06094	3.73	$4.13M	$0.06205	$0.05789	$67.4K	$6.09M	$4.13M
2234	Decubate DCB	$0.01097 ₿0.0000018	-0.58	$4.12M ₿629.42	$0.01109 ₿0.0000019	$0.01086 ₿0.0000018	$90.75K ₿16.53	$10.98M ₿1.86K	$4.12M ₿629.42
2235	Monkey Pox POX	$0.004117	-1.67	$4.12M	$0.004216	$0.004001	$2.95K	$4.12M	$4.12M
2237	BitKan KAN	$0.000752 ₿0.000000015	1.01	$4.1M ₿84.72	$0.0007687 ₿0.000000016	$0.0007445 ₿0.000000015	$161.88K ₿4.99	$7.52M ₿155.38	$4.1M ₿84.72
2238	Quantoz EURQ EURQ	$1.13	0.13	$4.1M	$1.13	$1.13	$10.99M	$17M	$4.1M
2239	Eliza ELIZA	$0.004016	12.84	$4.1M	$0.004104	$0.003557	$3.64M	$4.1M	$4.1M
2240	Obyte GBYTE	$4.62 ₿0.00028	-7.61	$4.09M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$6.51K ₿0.02	$4.62M ₿281.81	$4.09M ₿242.07
2241	Sabai Protocol SABAI	$0.008096 ₿0.00000028	6.91	$4.09M ₿9.4	$0.008397 ₿0.00000030	$0.007572 ₿0.00000028	$784.18K ₿1.95	$21.44M ₿764.11	$4.09M ₿9.4
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Creo Engine CREO	$0.01018 ₿0.0000018	-1.12	$4.07M ₿545.12	$0.01029 ₿0.0000019	$0.01007 ₿0.0000018	$1.14M ₿42.78	$8.03M ₿1.86K	$4.07M ₿545.12
2247	Metamars MARS	$0.3696	-2.21	$4.07M	$0.3868	$0.3615	$2.42M	$96.11M	$4.07M
2248	Swash SWASH	$0.004081 ₿0.00000031	-0.32	$4.06M ₿307.89	$0.004103 ₿0.00000035	$0.004032 ₿0.00000031	$124.63K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2249	Kolin KOLIN	$0.004063	3.34	$4.06M	$0.00435	$0.003824	$69.07K	$4.06M	$4.06M
2250	Opus OPUS	$0.004064	5.11	$4.06M	$0.004181	$0.003718	$1.14M	$4.06M	$4.06M
2251	L2 Standard Bridged WETH (Mode) WETH	$2,619.98	2.71	$4.05M	$2,630.41	$2,459.29	$735.58K	$4.05M	$4.05M
2253	Parrot USD PAI	$0.9697 ₿0.000014	0.06	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$9.54 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2254	RWA Inc. RWA	$0.0121	-6.03	$4.06M	$0.01299	$0.01201	$298.43K	$12.05M	$4.06M
2257	OctonetAI OCTO	$0.04061	4.16	$4.06M	$0.04292	$0.03665	$469.11K	$4.06M	$4.06M
2258	Renzo Restaked EIGEN EZEIGEN	$1.37	-10.54	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2259	Vtrading VTRADING	$0.004042	19.70	$4.04M	$0.004732	$0.003376	$35.01K	$4.04M	$4.04M
2260	Dogechain DC	$0.00009595 ₿0.000000011	3.23	$4.04M ₿331.9	$0.000096 ₿0.000000012	$0.00009098 ₿0.000000011	$2.07M ₿38.95	$16.27M ₿2.01K	$4.04M ₿331.9
2266	Pundu PUNDU	$0.004041	4.28	$4.04M	$0.004064	$0.003838	$1.29M	$4.04M	$4.04M
2268	Djed DJED	$0.9964 ₿0.000014	-1.03	$4M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$297.75K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2269	Shiden Network SDN	$0.06047 ₿0.0000044	-0.14	$4.01M ₿290.59	$0.0619 ₿0.0000046	$0.05748 ₿0.0000043	$48.18K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2270	Rejuve.AI RJV	$0.007459 ₿0.00000049	1.52	$4M ₿266.12	$0.007553 ₿0.00000053	$0.007253 ₿0.00000049	$506.16K ₿6.67	$7.46M ₿496.24	$4M ₿266.12
2271	CumRocket CUMMIES	$0.003029 ₿0.00000015	1.39	$4M ₿202.84	$0.003053 ₿0.00000016	$0.002918 ₿0.00000015	$740.09K ₿1.36	$4M ₿202.84	$4M ₿202.84
2272	Gui Inu GUI	$0.000007189 ₿0.00000000057	1.33	$4M ₿206.08	$0.000007179 ₿0.00000000066	$0.00000707 ₿0.00000000056	$56.92K ₿11.84	$5.59M ₿445.18	$4M ₿206.08
2273	Neighbourhoods NHT	$0.0004333 ₿0.0000000071	0.16	$4M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004308 ₿0.0000000063	$38.52K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2274	Nya NYA	$0.0000001086	3.53	$4M	$0.0000001088	$0.0000001029	$27.59K	$4M	$4M
2275	Phil PHIL	$0.003981	11.98	$3.98M	$0.004288	$0.003551	$2.35M	$3.98M	$3.98M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}