18 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2023	Forward FORWARD	$0.000782 ₿0.000000096	-0.12	$3.9M ₿391.45	$0.0007906 ₿0.00000010	$0.0007661 ₿0.000000094	$153.21K ₿21.16	$3.9M ₿484.97	$3.9M ₿391.45
2024	MOE MOE	$0.03237 ₿0.0000046	-3.44	$3.88M ₿179.81	$0.03411 ₿0.0000046	$0.03203 ₿0.0000037	$10.17K ₿14.7	$11.99M ₿1.35K	$3.88M ₿179.81
2026	Trio (Ordinals) TRIO	$1.07	-4.47	$3.9M	$1.13	$0.9912	$507.78K	$22.6M	$3.9M
2027	Everdome DOME	$0.0001397 ₿0.0000000076	-5.04	$3.88M ₿206.46	$0.0001472 ₿0.0000000078	$0.0001382 ₿0.0000000076	$215.76K ₿7.95	$13.97M ₿765.08	$3.88M ₿206.46
2029	Eesee ESE	$0.009004	-2.17	$3.88M	$0.009213	$0.008905	$2.97M	$5.07M	$3.88M
2030	SNPad SNPAD	$0.01376	-4.33	$3.86M	$0.01452	$0.0118	$36.14K	$3.86M	$3.86M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Minto BTCMT	$0.595 ₿0.0000097	-2.71	$3.84M ₿56.17	$0.6247 ₿0.0000097	$0.5892 ₿0.0000093	$103.61K ₿0.97	$8.56M ₿100.85	$3.84M ₿56.17
2032	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Creo Engine CREO	$0.009586 ₿0.0000018	-6.32	$3.84M ₿545.12	$0.01024 ₿0.0000019	$0.009569 ₿0.0000018	$1.39M ₿42.78	$7.57M ₿1.86K	$3.84M ₿545.12
2035	Elastic Finance Token EEFI	$65.5	-1.94	$3.83M	$67.1	$64.36	$8.26K	$3.83M	$3.83M
2036	BlueMove MOVE	$0.01754 ₿0.0000010	-7.44	$3.81M ₿138.65	$0.01945 ₿0.0000014	$0.01747 ₿0.00000094	$54.93K ₿0.83	$5.26M ₿314.51	$3.81M ₿138.65
2038	Rejuve.AI RJV	$0.00711 ₿0.00000049	-6.86	$3.8M ₿266.12	$0.007878 ₿0.00000053	$0.0071 ₿0.00000049	$673.85K ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2039	カイバーネットワーク KNCL	$0.3195 ₿0.000010	-5.31	$3.81M ₿231.35	$0.343 ₿0.000012	$0.3121 ₿0.000010	$14.58K ₿1.12	$3.95M ₿145.82	$3.81M ₿231.35
2040	プリズム PZM	$0.0008728 ₿0.000000010	6.20	$3.81M ₿41.53	$0.0008761 ₿0.000000011	$0.0008199 ₿0.000000010	$666.57 ₿0.01	$5.24M ₿65.52	$3.81M ₿41.53
2041	Garden SEED	$0.3048 ₿0.0000064	-5.26	$3.78M ₿68	$0.3262 ₿0.0000065	$0.2993 ₿0.0000059	$1.75K ₿1.02	$44.67M ₿944.1	$3.78M ₿68
2043	CrossFi XFI	$0.09004 ₿0.000012	-1.13	$3.8M ₿0	$0.09703 ₿0.000013	$0.08898 ₿0.000011	$950.5K ₿2.37	$34.01M	$3.8M ₿0
2044	Step App FITFI	$0.001494 ₿0.00000015	-5.22	$3.77M ₿389.14	$0.00159 ₿0.00000016	$0.001483 ₿0.00000015	$2.12M ₿65.95	$6.86M ₿707.53	$3.77M ₿389.14
2045	BOSAGORA BOA	$0.006915 ₿0.00000033	-2.49	$3.76M ₿140.43	$0.007149 ₿0.00000033	$0.006839 ₿0.00000032	$82.57K ₿3.29	$8.56M ₿297.83	$3.76M ₿140.43
2046	GemHUB GHUB	$0.02025 ₿0.0000015	0.38	$3.76M ₿141.62	$0.02064 ₿0.0000015	$0.01992 ₿0.0000014	$46.44K ₿3.49	$24.22M ₿1.83K	$3.76M ₿141.62
2048	Rain Coin RAIN	$3.78 ₿0.00014	-4.67	$3.78M ₿142.92	$3.97 ₿0.00015	$3.77 ₿0.00014	$70.41K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2050	Dtravel TRVL	$0.009198 ₿0.0000010	-2.03	$3.76M ₿317.13	$0.009394 ₿0.0000011	$0.009125 ₿0.0000010	$161.75K ₿2.81	$9.2M ₿1.04K	$3.76M ₿317.13
2051	Utility Cjournal UCJL	$13.74 ₿0.000099	-4.98	$3.74M ₿27.21	$14.97 ₿0.00010	$13.71 ₿0.000099	$2.83K ₿2.19	$13.74B ₿99.94K	$3.74M ₿27.21
2052	Edgevana Staked SOL EDGESOL	$148.53 ₿0.0026	-1.52	$3.74M ₿0	$160.22 ₿0.0028	$147.69 ₿0.0026	$12.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2053	KOALA AI KOKO	$0.0000003964 ₿0.000000000023	-11.95	$3.76M ₿0	$0.0000004504 ₿0.000000000027	$0.000000393 ₿0.000000000022	$26.97K ₿10.26	$3.97M ₿229.17	$3.76M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04378 ₿0.00000052	$0.04148 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Wrapped USDM WUSDM	$1.07	-0.04	$3.73M ₿0	$1.08	$1.06	$304.61K ₿7.92	$3.73M	$3.73M ₿0
2056	LightLink LL	$0.01316	-7.48	$3.73M	$0.01453	$0.01314	$202.94K	$13.17M	$3.73M
2057	Cryptify AI CRAI	$0.003727	-5.94	$3.73M	$0.004077	$0.003706	$58.13K	$3.73M	$3.73M
2058	Veno USD VUSD	$1	0.34	$3.73M	$1.01	$0.9903	$181.29K	$3.73M	$3.73M
2059	Wownero WOW	$0.0414 ₿0.0000014	-3.12	$3.71M ₿120.48	$0.04313 ₿0.0000015	$0.04091 ₿0.0000014	$1.49K ₿0.08	$3.71M ₿269.09	$3.71M ₿120.48
2060	Expand XZK	$0.009334	-1.04	$3.72M	$0.009598	$0.009188	$822.87K	$9.34M	$3.72M
2061	Shina Inu SHI	$0.0000002633 ₿0.000000000011	-3.95	$3.7M ₿163.43	$0.0000002815 ₿0.000000000012	$0.0000002592 ₿0.000000000011	$1.99K ₿0.54	$3.82M ₿168.83	$3.7M ₿163.43
2063	ヴァートコイン VTC	$0.05143 ₿0.00000073	-5.52	$3.69M ₿51.16	$0.05446 ₿0.00000074	$0.05129 ₿0.00000071	$12.71K ₿0.36	$3.69M ₿62.17	$3.69M ₿51.16
2064	SHUI CFX SCFX	$0.09537 ₿0.0000051	2.66	$3.69M ₿0	$0.09842	$0.09261	$13.11 ₿0	$3.69M ₿29.54	$3.69M ₿0
2065	BIDZ Coin BIDZ	$0.001246 ₿0.00000020	-1.07	$3.68M ₿204.53	$0.00127 ₿0.00000023	$0.001177 ₿0.00000019	$12.6K ₿1.16	$17.3M ₿2.85K	$3.68M ₿204.53
2066	Aarma ARMA	$0.6477	-3.24	$3.69M	$0.6725	$0.6477	$1.31	$13.7M	$3.69M
2067	MahaDAO MAHA	$0.6036 ₿0.000032	0.37	$3.68M ₿172.33	$0.6126 ₿0.000032	$0.5888 ₿0.000031	$305.22K ₿6.07	$5.98M ₿322.03	$3.68M ₿172.33
2069	Shade Protocol SHD	$0.7901 ₿0.000085	-3.40	$3.67M ₿227.79	$0.8453 ₿0.000087	$0.7791 ₿0.000083	$406.38K ₿4.98	$7.91M ₿857.81	$3.67M ₿227.79
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4448 ₿0.0000053	$0.1816 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Premia PREMIA	$0.07641 ₿0.0000052	8.33	$3.67M ₿198.17	$0.0819 ₿0.0000052	$0.06911 ₿0.0000051	$14.79K ₿0.32	$7.68M ₿522.61	$3.67M ₿198.17
2071	Keep3rV1 KP3R	$7.01 ₿0.0014	-2.48	$3.64M ₿763.75	$7.92 ₿0.0015	$6.76 ₿0.0013	$1M ₿482.94	$3.64M ₿763.75	$3.64M ₿763.75
2072	Blendr Network BLENDR	$0.09181 ₿0.000039	-2.28	$3.68M ₿1.6K	$0.09851 ₿0.000044	$0.0908 ₿0.000036	$62.99K ₿45.48	$3.86M ₿1.64K	$3.68M ₿1.6K
2073	Dogechain DC	$0.00009509 ₿0.000000011	-4.24	$3.66M ₿331.9	$0.0001019 ₿0.000000012	$0.00009485 ₿0.000000011	$1.85M ₿38.95	$16.12M ₿2.01K	$3.66M ₿331.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Smoking Chicken Fish SCF	$0.003645	-6.62	$3.64M	$0.004139	$0.003632	$1.21M	$3.64M	$3.64M
2076	Navigator Exchange NAVI	$1.15 ₿0.000011	-13.58	$3.46M ₿34.56	$1.51 ₿0.000013	$1.12 ₿0.000010	$539.6K ₿1.1	$3.46M ₿34.56	$3.46M ₿34.56
2077	Storm Trade STORM	$0.01795	-0.88	$3.63M	$0.01831	$0.01791	$682.02K	$17.95M	$3.63M
2078	マトリックスAIネットワーク MAN	$0.007897 ₿0.00000057	-4.94	$3.61M ₿258.2	$0.008418 ₿0.00000062	$0.007671 ₿0.00000057	$99.76K ₿2.62	$5.97M ₿433.59	$3.61M ₿258.2
2079	Somnium Space CUBEs CUBE	$0.2446 ₿0.000016	-8.19	$3.63M ₿245.61	$0.2779 ₿0.000016	$0.2424 ₿0.000016	$8.91K ₿0.91	$9.78M ₿662.78	$3.63M ₿245.61
2080	Datamall Coin DMC	$0.009467 ₿0.0000013	0.59	$3.62M ₿518.16	$0.01033 ₿0.0000014	$0.009013 ₿0.0000013	$13.31K ₿3.82	$4.7M ₿672.06	$3.62M ₿518.16
2081	Catbal $CATBAL	$3.61	-7.93	$3.6M	$4.05	$3.57	$42.84K	$3.6M	$3.6M
2082	Baanx BXX	$0.01444 ₿0.0000024	-6.20	$3.61M ₿84.99	$0.01539 ₿0.0000030	$0.01417 ₿0.0000023	$42.84K ₿16.82	$3.61M ₿588.36	$3.61M ₿84.99
2083	Argentine Football Association Fan Token ARG	$0.6336 ₿0.000031	-0.68	$3.63M ₿147.44	$0.6425 ₿0.000031	$0.6226 ₿0.000029	$1.91M ₿25.94	$12.67M ₿624.39	$3.63M ₿147.44
2084	GameGPT DUEL	$0.0008027 ₿0.00000033	-3.19	$3.62M ₿494.74	$0.0008335 ₿0.00000039	$0.0008019 ₿0.00000033	$334.59K ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
2085	Legend of Arcadia ARCA	$0.02298	-0.08	$3.63M	$0.02356	$0.02258	$124.92K	$23M	$3.63M
2086	Thought THT	$0.006941 ₿0.0000012	2.07	$3.62M ₿542.65	$0.007058 ₿0.0000013	$0.006739 ₿0.0000011	$9.94K ₿0.61	$10.62M ₿1.78K	$3.62M ₿542.65
2087	Typus TYPUS	$0.01802	-2.57	$3.61M	$0.01918	$0.0174	$3.48K	$18.06M	$3.61M
2088	SunContract SNC	$0.02937 ₿0.00000092	-2.70	$3.61M ₿113.45	$0.03112 ₿0.00000095	$0.02903 ₿0.00000092	$150.8K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2090	Passage PASG	$0.003016 ₿0.00000068	-3.60	$3.6M ₿515.74	$0.003182 ₿0.00000068	$0.002984 ₿0.00000065	$20.93K ₿0.45	$4M ₿846.47	$3.6M ₿515.74
2091	LogX Network LOGX	$0.01769	-2.29	$3.61M	$0.01819	$0.01741	$1.25M	$17.68M	$3.61M
2093	RWA Inc. RWA	$0.01447	-3.06	$3.59M	$0.01586	$0.01385	$400.85K	$14.35M	$3.59M
2094	MSTR2100 MSTR	$0.1717	-4.22	$3.54M	$0.1812	$0.1682	$156.58K	$3.54M	$3.54M
2095	Patriot PATRIOT	$0.0003605	-10.86	$3.59M	$0.0004336	$0.0003586	$399.59K	$3.59M	$3.59M
2096	Mizar MZR	$0.0004992 ₿0.000000010	-1.55	$3.59M ₿45.04	$0.0005341 ₿0.000000011	$0.0004914 ₿0.000000010	$1.49K ₿0.13	$5.01M ₿103.06	$3.59M ₿45.04
2098	ディープブレインチェーン DBC	$0.001116 ₿0.000000073	-6.79	$3.58M ₿234.67	$0.001197 ₿0.000000077	$0.001065 ₿0.000000071	$124.59K ₿10.19	$11.2M ₿733.35	$3.58M ₿234.67
2099	hi Dollar HI	$0.0001162 ₿0.0000000075	-0.30	$3.58M ₿28.14	$0.0001179 ₿0.0000000078	$0.0001154 ₿0.0000000074	$104.79K ₿1.88	$11.62M ₿73.5	$3.58M ₿28.14
2100	Dasha VVAIFU	$0.003608	-10.18	$3.56M	$0.004143	$0.003578	$2.69M	$3.56M	$3.56M
2101	Shido Network SHIDO	$0.0001993 ₿0.000000025	6.98	$3.65M ₿454.65	$0.0002065 ₿0.000000027	$0.0001853 ₿0.000000024	$122.75K ₿20.75	$3.65M ₿458.64	$3.65M ₿454.65
2103	VNX EURO VEUR	$1.08 ₿0.000015	0.41	$3.58M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$114.47K ₿1.53	$3.58M ₿35.43	$3.58M ₿35.43
2104	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.68 ₿0.00046	-10.37	$3.55M ₿556.28	$5.33 ₿0.00046	$4.59 ₿0.00045	$20.48K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2106	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.57M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$145.2K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2107	RAI Finance SOFI	$0.007056 ₿0.00000045	-5.73	$3.58M ₿233.47	$0.007491 ₿0.00000048	$0.007008 ₿0.00000045	$93.63K ₿18.95	$7.05M ₿460.33	$3.58M ₿233.47
2109	M3M3 M3M3	$0.003538	-7.14	$3.55M	$0.004189	$0.003513	$86.73K	$3.55M	$3.55M
2110	f(x) Coin FX	$0.05341 ₿0.0000028	-10.93	$3.53M ₿2.03K	$0.0605 ₿0.0000030	$0.053 ₿0.0000028	$207.3K ₿39.52	$3.53M ₿2.03K	$3.53M ₿2.03K
2111	Charles the Chad CHAD	$0.003556	-2.59	$3.56M	$0.003789	$0.003513	$5.34K	$3.56M	$3.56M
2112	DappRadar RADAR	$0.00277 ₿0.00000012	-3.71	$3.57M ₿144.26	$0.002885 ₿0.00000013	$0.002757 ₿0.00000012	$243K ₿7.41	$27.71M ₿1.28K	$3.57M ₿144.26
2114	Libra Incentix LIXX	$0.0005312 ₿0.000000061	4.56	$3.56M ₿411.6	$0.0005489 ₿0.000000061	$0.000507 ₿0.000000058	$200.17K ₿16.27	$7.98M ₿921.48	$3.56M ₿411.6
2115	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,813.98	-4.47	$3.53M	$1,941.11	$1,786.79	$9.44K	$3.53M	$3.53M
2116	PiP PIP	$4.54	-8.48	$3.57M	$5.31	$4.2	$143.66K	$3.57M	$3.57M
2118	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	-7.25	$3.51M ₿78.43	$3.79	$3.43	$4.66K ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2119	Gleec Coin GLEEC	$0.01882 ₿0.00000015	-0.64	$3.52M ₿27.53	$0.01922 ₿0.00000017	$0.01875 ₿0.00000013	$107.78K ₿2.41	$3.95M ₿30.96	$3.52M ₿27.53
2120	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.09	$3.51M ₿895.54	$0.01086 ₿0.0000057	$0.01082 ₿0.0000054	$1.47 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2121	Ledger AI LEDGER	$0.001625	-14.58	$3.5M	$0.001913	$0.001464	$63.3K	$5.11M	$3.5M
2122	MagicCraft MCRT	$0.0006996 ₿0.000000032	-1.06	$3.51M ₿135.45	$0.0007094 ₿0.000000039	$0.000692 ₿0.000000032	$236.2K ₿10.33	$5.02M ₿202.58	$3.51M ₿135.45
2123	Shrub SHRUB	$0.003729	-12.27	$3.51M	$0.004261	$0.003626	$1.99M	$3.54M	$3.51M
2125	Dagger XDAG	$0.002756 ₿0.00000010	1.19	$3.5M ₿124.62	$0.002854 ₿0.00000010	$0.002348 ₿0.000000093	$272.87K ₿0.44	$3.99M ₿145.41	$3.5M ₿124.62
2126	Landshare Token LAND	$0.6114 ₿0.000063	-0.56	$3.49M ₿243.46	$0.6161 ₿0.000066	$0.6016 ₿0.000055	$165.94K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2127	MAD MAD	$0.00000349	-14.96	$3.52M	$0.000004349	$0.000003409	$773.99K	$3.52M	$3.52M
2128	Alltoscan ATS	$0.05563	-5.35	$3.48M	$0.05883	$0.05521	$77.38K	$5.55M	$3.48M
2129	Poolz Finance POOLX	$0.6772 ₿0.000081	0.50	$3.48M ₿399.74	$0.6879 ₿0.000081	$0.6682 ₿0.000075	$303.82K ₿17.19	$3.72M ₿447.56	$3.48M ₿399.74
2131	Fluxbot FLUXB	$0.00807 ₿0.0000013	-4.89	$3.48M ₿0	$0.009004 ₿0.0000014	$0.007945 ₿0.0000012	$66.48K ₿5.26	$4.04M ₿683.77	$3.48M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Thruster THRUST	$0.02766	-4.18	$3.47M	$0.02932	$0.02745	$23.29K	$13.79M	$3.47M
2134	ichi.farm ICHI	$0.3729 ₿0.000037	-3.63	$3.45M ₿312.83	$0.3902 ₿0.000038	$0.3686 ₿0.000037	$1.91K ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2135	Chainge Finance XCHNG	$0.007028 ₿0.0000033	-0.50	$3.46M ₿1.67K	$0.008588 ₿0.0000034	$0.006772 ₿0.0000033	$339.09K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2136	Morpheus Network MNW	$0.09178 ₿0.000015	-2.34	$3.44M ₿565.85	$0.1011 ₿0.000015	$0.08917 ₿0.000014	$32.71K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2137	Aladdin DAO ALD	$0.02287 ₿0.00000088	-1.98	$3.43M ₿132.71	$0.02371 ₿0.00000094	$0.02279 ₿0.00000082	$3.33K ₿26.55	$3.43M ₿132.85	$3.43M ₿132.71
2140	ChompCoin CHOMP	$0.03658	-10.32	$3.44M	$0.0409	$0.03543	$77.2K	$3.44M	$3.44M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}