18 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	Quantoz EURQ EURQ	$1.14	-0.77	$4.1M	$1.15	$1.13	$1.07M	$17.01M	$4.1M
2073	マトリックスAIネットワーク MAN	$0.008877 ₿0.00000057	1.30	$4.09M ₿258.2	$0.008934 ₿0.00000062	$0.008274 ₿0.00000057	$116.94K ₿2.62	$6.76M ₿433.59	$4.09M ₿258.2
2074	Luckycoin LKY	$0.225	9.84	$4.09M	$0.229	$0.2043	$94.78K	$4.09M	$4.09M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	BOSAGORA BOA	$0.007446 ₿0.00000033	0.57	$4.08M ₿140.43	$0.007551 ₿0.00000033	$0.007342 ₿0.00000032	$607.92K ₿3.29	$9.39M ₿297.83	$4.08M ₿140.43
2076	MAGA Hat MAGA	$0.000009929	10.94	$4.08M	$0.00001002	$0.00000895	$5.38M	$4.11M	$4.08M
2077	SelfieDogCoin SELFIE	$0.004064	38.48	$4.08M	$0.004167	$0.002803	$292.29K	$4.08M	$4.08M
2078	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-1.83	$4.08M ₿25.67	$1.24 ₿0.000016	$1.21 ₿0.000015	$187.3K ₿0.36	$4.08M ₿25.67	$4.08M ₿25.67
2079	Stargaze STARS	$0.001523 ₿0.00000043	-0.36	$4.07M ₿1.09K	$0.00156 ₿0.00000044	$0.001473 ₿0.00000039	$53.47K ₿9.18	$4.55M ₿1.31K	$4.07M ₿1.09K
2081	Shrub SHRUB	$0.00431	17.80	$4.06M	$0.004943	$0.003548	$2.38M	$4.09M	$4.06M
2083	Parrot USD PAI	$0.9689 ₿0.000014	0.08	$4.06M ₿60.81	$0.969 ₿0.000015	$0.968 ₿0.000014	$7.94 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2085	00 Token 00	$0.01737 ₿0.0000018	2.29	$4.04M ₿418.51	$0.01765 ₿0.0000022	$0.01629 ₿0.0000014	$638.79K ₿115.6	$17.37M ₿1.8K	$4.04M ₿418.51
2086	Shade Protocol SHD	$0.8597 ₿0.000085	4.44	$4.04M ₿227.79	$0.9142 ₿0.000087	$0.8231 ₿0.000083	$427.25K ₿4.98	$8.6M ₿857.81	$4.04M ₿227.79
2087	Bifrost Voucher MANTA VMANTA	$0.8209	88.29	$4.04M	$0.8209	$0.2837	$352.52	$4.04M	$4.04M
2088	KiboShib KIBSHI	$0.00000403 ₿0.000000000086	11.31	$4.03M ₿87.84	$0.000004279 ₿0.000000000092	$0.00000362 ₿0.000000000084	$201.34K ₿0.42	$4.03M ₿87.84	$4.03M ₿87.84
2090	Public Masterpiece Token PMT	$0.07177 ₿0.00000077	0.34	$4.02M ₿12.87	$0.07195 ₿0.00000077	$0.07121 ₿0.00000074	$227.37K ₿9.72	$17.3M ₿85.95	$4.02M ₿12.87
2091	DeFinity DEFX	$0.02624 ₿0.00000060	13.53	$4.02M ₿93.24	$0.02749 ₿0.00000061	$0.02311 ₿0.00000058	$19.97K ₿0.11	$4.5M ₿104.47	$4.02M ₿93.24
2092	Djed DJED	$0.999 ₿0.000014	0.68	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9832 ₿0.000014	$592.81K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2094	Sharpe AI SAI	$0.0141	-4.24	$4M	$0.01708	$0.01396	$516.23K	$14.1M	$4M
2095	Astroport ASTRO	$0.009429 ₿0.0000022	-2.56	$3.99M ₿969.85	$0.009735 ₿0.0000023	$0.009164 ₿0.0000022	$31.07K ₿2.1	$10.37M ₿2.52K	$3.99M ₿969.85
2096	Hoge Finance HOGE	$0.000009609 ₿0.00000000039	9.81	$3.99M ₿162.28	$0.00000972 ₿0.00000000040	$0.000008749 ₿0.00000000038	$2.62K ₿0.27	$3.99M ₿162.28	$3.99M ₿162.28
2097	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,780.55	13.47	$3.99M	$1,801.43	$1,569.22	$2.41K	$3.99M	$3.99M
2099	Rain Coin RAIN	$3.99 ₿0.00014	3.52	$3.99M ₿142.92	$4 ₿0.00015	$3.8 ₿0.00014	$74.07K ₿0.94	$3.99M ₿142.92	$3.99M ₿142.92
2100	Argentine Football Association Fan Token ARG	$0.635 ₿0.000031	0.67	$3.98M ₿147.44	$0.6568 ₿0.000031	$0.6238 ₿0.000029	$3.19M ₿25.94	$12.7M ₿624.39	$3.98M ₿147.44
2101	RabbitX RBX	$0.00662 ₿0.0000013	3.26	$3.97M ₿498.61	$0.006623 ₿0.0000014	$0.0064 ₿0.0000013	$125.72K ₿2.14	$6.62M ₿1.37K	$3.97M ₿498.61
2102	BountyMarketCap BMC	$0.03967 ₿0.0000011	12.07	$3.97M ₿113.85	$0.04045 ₿0.0000011	$0.0354 ₿0.0000011	$8.75K ₿0.26	$3.97M ₿113.85	$3.97M ₿113.85
2103	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.85 ₿0.00047	14.95	$3.95M ₿98.31	$41.68 ₿0.00047	$35.54 ₿0.00046	$98.31 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2104	SubQuery Network SQT	$0.001662 ₿0.00000043	5.01	$3.95M ₿345.58	$0.001681 ₿0.00000049	$0.001581 ₿0.00000042	$246.69K ₿38.56	$16.79M ₿4.3K	$3.95M ₿345.58
2105	We Love Tits TITS	$0.003934	21.03	$3.95M	$0.004092	$0.003249	$365.37K	$3.95M	$3.95M
2106	MahaDAO MAHA	$0.648 ₿0.000032	6.41	$3.94M ₿172.33	$0.6539 ₿0.000032	$0.6079 ₿0.000031	$263.94K ₿6.07	$6.4M ₿322.03	$3.94M ₿172.33
2107	Toucan Protocol: Base Carbon Tonne BCT	$0.1984 ₿0.000012	-20.19	$3.94M ₿228.44	$0.2622 ₿0.000012	$0.1981 ₿0.000011	$796.14 ₿0.2	$3.94M ₿228.44	$3.94M ₿228.44
2108	Eliza ELIZA	$0.003927	42.09	$3.93M	$0.004239	$0.002724	$3.62M	$3.93M	$3.93M
2109	Utility Web3Shot UW3S	$0.1592 ₿0.0000025	5.80	$3.93M ₿63.62	$0.166 ₿0.0000026	$0.1457 ₿0.0000024	$15.1K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2110	ParagonsDAO PDT	$0.0316 ₿0.0000023	9.53	$3.93M ₿293.88	$0.03282 ₿0.0000024	$0.02885 ₿0.0000023	$440.65 ₿0.3	$4.53M ₿384.5	$3.93M ₿293.88
2111	Shina Inu SHI	$0.0000002796 ₿0.000000000011	18.52	$3.92M ₿163.43	$0.0000002828 ₿0.000000000012	$0.0000002359 ₿0.000000000011	$12.83K ₿0.54	$4.05M ₿168.83	$3.92M ₿163.43
2112	Shiden Network SDN	$0.05948 ₿0.0000044	6.78	$3.91M ₿290.59	$0.05986 ₿0.0000046	$0.05553 ₿0.0000043	$70.83K ₿6.3	$5.13M ₿377	$3.91M ₿290.59
2113	Dero DERO	$0.3079 ₿0.000061	-1.01	$3.9M ₿718.66	$0.3195 ₿0.000057	$0.3067 ₿0.000052	$14.57K ₿2.66	$5.67M ₿1.04K	$3.9M ₿718.66
2114	Patriot PATRIOT	$0.0003901	32.05	$3.9M	$0.0004043	$0.0002946	$157.72K	$3.9M	$3.9M
2116	ナッシュエクスチェンジ NEX	$0.09097 ₿0.0000022	-3.48	$3.9M ₿94.14	$0.09809 ₿0.0000023	$0.08781 ₿0.0000020	$1.64K ₿0.12	$4.55M ₿111.24	$3.9M ₿94.14
2117	Bitcoin on Base BTCB	$0.2488	12.76	$3.89M	$0.2825	$0.2207	$63.99K	$3.89M	$3.89M
2120	XCAD Network XCAD	$0.0559 ₿0.000014	2.46	$3.88M ₿755.38	$0.05653 ₿0.000015	$0.05399 ₿0.000014	$678.27K ₿94.35	$11.09M ₿2.92K	$3.88M ₿755.38
2121	GOGGLES GOGLZ	$0.1201	53.96	$3.88M	$0.1282	$0.07801	$17.33M	$3.88M	$3.88M
2122	Kepple [OLD] QLC	$0.006457 ₿0.00000026	-0.07	$3.87M ₿157.24	$0.006465	$0.006449	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2125	サンティメントネットワークトークン SAN	$0.06039 ₿0.0000017	2.41	$3.87M ₿110.64	$0.0608 ₿0.0000017	$0.05881 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2127	Beercoin BEER	$0.00000431	10.11	$3.85M	$0.00000439	$0.000003909	$3.83M	$3.85M	$3.85M
2128	Credefi CREDI	$0.005138 ₿0.00000056	1.02	$3.85M ₿419.47	$0.005139 ₿0.00000065	$0.004657 ₿0.00000055	$351.45K ₿8.73	$4.87M ₿531.54	$3.85M ₿419.47
2131	XNET Mobile XNET	$0.03536	21.47	$3.83M	$0.03624	$0.02911	$61.23K	$46.24M	$3.83M
2132	Decubate DCB	$0.01025 ₿0.0000018	3.71	$3.83M ₿629.42	$0.0103 ₿0.0000019	$0.00984 ₿0.0000018	$119.16K ₿16.53	$10.25M ₿1.86K	$3.83M ₿629.42
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	AIT Protocol AIT	$0.01303 ₿0.0000068	5.95	$3.82M ₿570.83	$0.01303 ₿0.0000074	$0.01204 ₿0.0000067	$120.83K ₿8.26	$3.88M ₿6.82K	$3.82M ₿570.83
2138	Everdome DOME	$0.0001371 ₿0.0000000076	-2.54	$3.81M ₿206.46	$0.0001423 ₿0.0000000078	$0.0001357 ₿0.0000000076	$489.91K ₿7.95	$13.71M ₿765.08	$3.81M ₿206.46
2139	Piteas PTS	$0.05455 ₿0.0000013	-1.11	$3.8M ₿90.2	$0.05569 ₿0.0000014	$0.05269 ₿0.0000013	$5.23K ₿0.24	$5.43M ₿139.63	$3.8M ₿90.2
2141	Afreum AFR	$0.000671 ₿0.000000015	8.16	$3.79M ₿88.31	$0.0006674 ₿0.000000015	$0.0005886 ₿0.000000014	$3.14K ₿2.83	$5.37M ₿125.04	$3.79M ₿88.31
2142	Wownero WOW	$0.04229 ₿0.0000014	1.26	$3.79M ₿120.48	$0.04399 ₿0.0000015	$0.04043 ₿0.0000014	$3.28K ₿0.08	$3.79M ₿269.09	$3.79M ₿120.48
2143	LayerAI LAI	$0.001651 ₿0.00000066	20.65	$3.79M ₿210.86	$0.001693 ₿0.00000069	$0.00136 ₿0.00000065	$4.64M ₿131.41	$4.78M ₿1.99K	$3.79M ₿210.86
2144	Fud the Pug FUD	$0.00000006581 ₿0.0000000000061	50.80	$3.78M ₿0	$0.00000007219 ₿0.0000000000070	$0.00000004364 ₿0.0000000000056	$234.22K ₿22.64	$4.97M ₿616.68	$3.78M ₿0
2145	LETSTOP STOP	$0.08375	-0.53	$3.78M	$0.08604	$0.08236	$1.78M	$8.37M	$3.78M
2146	Panther Protocol ZKP	$0.01125 ₿0.00000042	-12.68	$3.78M ₿142.24	$0.01322 ₿0.00000043	$0.01124 ₿0.00000041	$169K ₿5.8	$3.78M ₿142.24	$3.78M ₿142.24
2147	Molecules of Korolchuk IP-NFT VITA-FAST	$3.78 ₿0.000078	23.28	$3.78M ₿78.43	$3.86	$3.06	$8.32K ₿0	$3.78M ₿78.43	$3.78M ₿78.43
2148	Stride Staked TIA STTIA	$3.1 ₿0.00016	11.83	$3.77M ₿0	$3.14 ₿0.00016	$2.77 ₿0.00016	$5.51K ₿5.39	$3.77M	$3.77M ₿0
2149	Garden SEED	$0.303 ₿0.0000064	3.56	$3.77M ₿68	$0.3075 ₿0.0000065	$0.2913 ₿0.0000059	$3.03 ₿1.02	$44.54M ₿944.1	$3.77M ₿68
2150	Napoli Fan Token NAP	$0.8703 ₿0.000044	6.34	$3.76M ₿95.25	$0.9455 ₿0.000048	$0.8184 ₿0.000040	$2.94M ₿98.82	$8.7M ₿445.15	$3.76M ₿95.25
2152	Mars Protocol MARS	$0.006501 ₿0.00000099	-3.96	$3.76M ₿209.75	$0.006894 ₿0.0000010	$0.005645 ₿0.00000097	$8.66K ₿0.23	$3.76M ₿1K	$3.76M ₿209.75
2155	Rejuve.AI RJV	$0.006977 ₿0.00000049	11.59	$3.74M ₿266.12	$0.007019 ₿0.00000053	$0.006252 ₿0.00000049	$2.18M ₿6.67	$6.98M ₿496.24	$3.74M ₿266.12
2156	Edgevana Staked SOL EDGESOL	$180.34 ₿0.0026	8.05	$3.74M ₿0	$181.8 ₿0.0028	$166.84 ₿0.0026	$2.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2157	HahaYes RIZO	$0.00000884	-2.55	$3.74M	$0.00000931	$0.00000878	$98.4K	$3.74M	$3.74M
2161	Forward FORWARD	$0.0007374 ₿0.000000096	-0.21	$3.69M ₿391.45	$0.0007424 ₿0.00000010	$0.0007347 ₿0.000000094	$264.56K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2163	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2164	Divergence Protocol DIVER	$0.005576 ₿0.00000029	10.20	$3.68M ₿36.9	$0.005579 ₿0.00000030	$0.00506 ₿0.00000029	$216.52K ₿3.72	$5.57M ₿297.9	$3.68M ₿36.9
2168	Veno USD VUSD	$0.9979	0.31	$3.66M	$1.01	$0.989	$109.82K	$3.66M	$3.66M
2169	Celer Bridged WBTC (Conflux) WBTC	$93,832	6.86	$3.66M	$93,839	$87,807	$93.63K	$3.66M	$3.66M
2170	Seedworld SWORLD	$0.000557	11.85	$3.65M	$0.0005689	$0.0004914	$65.56K	$11.13M	$3.65M
2171	Legend of Arcadia ARCA	$0.02084	-0.73	$3.65M	$0.0211	$0.02074	$190.52K	$20.81M	$3.65M
2175	Fren Pet FP	$0.4918 ₿0.00018	21.65	$3.63M ₿0	$0.4974 ₿0.00023	$0.4024 ₿0.00012	$16.35K ₿137.32	$3.63M ₿1.81K	$3.63M ₿0
2176	First Convicted RACCON FRED	$0.00362	12.43	$3.62M	$0.003791	$0.003124	$5.39M	$3.62M	$3.62M
2177	Mint Club MINT	$0.000003149 ₿0.000000000095	1.23	$3.62M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000199 ₿0.000000000093	$1.57K ₿2.13	$3.62M ₿109.87	$3.62M ₿109.87
2178	NFT Worlds WRLD	$0.006589 ₿0.0000010	0.25	$3.62M ₿566.96	$0.006662 ₿0.0000010	$0.00653 ₿0.0000010	$6.07K ₿0.66	$32.95M ₿5.16K	$3.62M ₿566.96
2179	Solama SOLAMA	$0.005345 ₿0.00000031	16.25	$3.62M ₿210.78	$0.005378 ₿0.00000033	$0.004569 ₿0.00000031	$109.99K ₿4.18	$3.62M ₿213.94	$3.62M ₿210.78
2180	Trio (Ordinals) TRIO	$0.9368	-3.64	$3.61M	$0.9722	$0.9138	$472.34K	$19.67M	$3.61M
2181	Akuma Inu AKUMA	$0.00000536	-0.15	$3.62M	$0.00000591	$0.000004899	$221.84K	$3.62M	$3.62M
2182	Karura KAR	$0.03099 ₿0.0000022	4.24	$3.62M ₿236.77	$0.0314 ₿0.0000025	$0.02936 ₿0.0000022	$143.25K ₿4.34	$4.96M ₿241.83	$3.62M ₿236.77
2186	Charles the Chad CHAD	$0.003611	22.67	$3.61M	$0.003617	$0.002944	$19K	$3.61M	$3.61M
2188	BIDZ Coin BIDZ	$0.00122 ₿0.00000020	-1.48	$3.6M ₿204.53	$0.00124 ₿0.00000023	$0.00117 ₿0.00000019	$20.13K ₿1.16	$16.9M ₿2.85K	$3.6M ₿204.53
2189	Re7 WBTC Morpho Vault RE7WBTC	$94,674	6.46	$3.6M	$94,784	$88,985	$0	$3.6M	$3.6M
2191	IPOR IPOR	$0.1287 ₿0.0000083	11.64	$3.59M ₿117.22	$0.1316 ₿0.0000086	$0.1153 ₿0.0000083	$64.81K ₿0.25	$12.88M ₿840.88	$3.59M ₿117.22
2192	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.07	$3.58M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$31.09K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2193	azit AZIT	$0.0116 ₿0.00000098	2.43	$3.58M ₿164.05	$0.01165 ₿0.0000010	$0.01116 ₿0.00000097	$398.75K ₿7.31	$5.81M ₿490.43	$3.58M ₿164.05
2195	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003574	39.06	$3.57M	$0.003852	$0.00257	$96.43K	$3.57M	$3.57M
2198	WHALE WHALE	$0.3881 ₿0.000011	10.04	$3.55M ₿107.31	$0.3895 ₿0.000011	$0.3487 ₿0.000011	$5.62K ₿1.48	$3.88M ₿117.32	$3.55M ₿107.31
2199	Pundu PUNDU	$0.003555	8.16	$3.54M	$0.003575	$0.003263	$1.38M	$3.54M	$3.54M
2201	WINR Protocol WINR	$0.007083 ₿0.00000087	-4.92	$3.55M ₿298.27	$0.007553 ₿0.00000087	$0.006925 ₿0.00000083	$27.63K ₿3.14	$4.39M ₿313.61	$3.55M ₿298.27
2202	BABB BAX	$0.0000447 ₿0.0000000019	7.33	$3.54M ₿155.49	$0.00004491 ₿0.0000000020	$0.00004164 ₿0.0000000019	$42.04K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2203	Ledger AI LEDGER	$0.001645	18.58	$3.54M	$0.001805	$0.001387	$69.4K	$5.17M	$3.54M
2206	SHUI CFX SCFX	$0.0869 ₿0.0000051	7.25	$3.53M ₿0	$0.08704	$0.08103	$56.06 ₿0	$3.53M ₿29.54	$3.53M ₿0
2207	LIMBO LIMBO	$0.003564	61.56	$3.52M	$0.003652	$0.002169	$382.11K	$3.52M	$3.52M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.348 ₿0.0000037	$0.3424 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Cosplay Token COT	$0.003743 ₿0.00000062	0.56	$3.51M ₿586.7	$0.003785 ₿0.00000063	$0.00368 ₿0.00000057	$24.85K ₿4.83	$3.74M ₿625.73	$3.51M ₿586.7
2210	Arsenal Fan Token AFC	$0.5063 ₿0.000031	2.35	$3.5M ₿307.58	$0.5145 ₿0.000031	$0.4921 ₿0.000028	$800.78K ₿80.23	$20.23M ₿1.26K	$3.5M ₿307.58
2211	WOM Token WOM	$0.01475 ₿0.00000051	1.73	$3.5M ₿96.33	$0.01492 ₿0.00000052	$0.01417 ₿0.00000050	$225.19K ₿2.56	$14.76M ₿512.4	$3.5M ₿96.33
2212	Asia Coin ASIA	$0.06987 ₿0.0000019	7.33	$3.49M ₿95.56	$0.09918 ₿0.0000097	$0.06502 ₿0.0000018	$10.96K ₿0.33	$6.99M ₿191.11	$3.49M ₿95.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}