18 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	ZeroLend ZERO	$0.00005826	3.54	$4.18M	$0.00005907	$0.0000561	$3.74M	$5.83M	$4.18M
2202	GameSwift GSWIFT	$0.01106 ₿0.0000069	2.72	$4.17M ₿386.81	$0.01149 ₿0.0000072	$0.01071 ₿0.0000068	$585.72K ₿12.38	$8.53M ₿9.62K	$4.17M ₿386.81
2204	"　" "　"	$0.006583	8.24	$4.14M	$0.006683	$0.006051	$51.42K	$4.14M	$4.14M
2206	Joule JOULE	$0.006768	-3.91	$4.15M	$0.007044	$0.006691	$8.79K	$4.18M	$4.15M
2207	BOB Token BOB	$0.00000601 ₿0.00000000045	1.50	$4.14M ₿314.15	$0.00000615 ₿0.00000000049	$0.0000059 ₿0.00000000045	$386.87K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2209	WINR Protocol WINR	$0.008269 ₿0.00000087	0.64	$4.14M ₿298.27	$0.008454 ₿0.00000087	$0.008215 ₿0.00000083	$9.73K ₿3.14	$5.45M ₿313.61	$4.14M ₿298.27
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3943 ₿0.0000037	$0.3879 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Wownero WOW	$0.04425 ₿0.0000014	-0.49	$4.13M ₿120.48	$0.04679 ₿0.0000015	$0.04341 ₿0.0000014	$10.55K ₿0.08	$4.13M ₿269.09	$4.13M ₿120.48
2212	MOEW MOEW	$0.0005942 ₿0.000000022	-6.50	$4.13M ₿0	$0.000663 ₿0.000000028	$0.0005828 ₿0.000000021	$1.15M ₿8.57	$4.13M ₿222.95	$4.13M ₿0
2213	Kekistan KEK	$0.000009819	-1.25	$4.13M	$0.00001083	$0.00000931	$75.5K	$4.13M	$4.13M
2214	Andy ANDY	$0.004147 ₿0.00000035	1.91	$4.13M ₿0	$0.004303 ₿0.00000040	$0.003925 ₿0.00000017	$22.55K ₿36.67	$4.13M ₿340.48	$4.13M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007932 ₿0.00000000074	$0.00007691 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	HELLO HELLO	$0.00777 ₿0.00000085	1.94	$4.13M ₿456.37	$0.007815 ₿0.00000090	$0.007618 ₿0.00000083	$330.54K ₿29	$7.77M ₿858.97	$4.13M ₿456.37
2216	Eigenpie EGP	$1.12	0.27	$4.13M	$1.14	$0.9642	$3.66M	$11.18M	$4.13M
2217	Bozo Benk BOZO	$0.005061 ₿0.00000032	-0.98	$4.13M ₿257.29	$0.005699 ₿0.00000039	$0.004901 ₿0.00000031	$12.44K ₿0.43	$4.13M ₿257.3	$4.13M ₿257.29
2218	Stride Staked Osmo STOSMO	$0.2994 ₿0.000022	1.78	$4.12M ₿453.11	$0.3034 ₿0.000023	$0.2934 ₿0.000022	$6.37K ₿0.69	$4.12M ₿453.11	$4.12M ₿453.11
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Quantoz EURQ EURQ	$1.14	-0.37	$4.11M	$1.15	$1.14	$14.88M	$17.06M	$4.11M
2221	Wrapped Solana (Universal) USOL	$160.76	4.83	$4.1M	$162.85	$151.88	$1.22M	$4.1M	$4.1M
2222	Dasha VVAIFU	$0.004123	9.78	$4.1M	$0.004142	$0.003755	$839.48K	$4.1M	$4.1M
2224	Re7 WBTC Morpho Vault RE7WBTC	$107,553	2.30	$4.09M	$108,146	$105,290	$0	$4.09M	$4.09M
2227	Degen Spartan AI DEGENAI	$0.004066	16.47	$4.06M	$0.004282	$0.003482	$2.42M	$4.06M	$4.06M
2228	Everdome DOME	$0.0001448 ₿0.0000000076	-13.31	$4.06M ₿206.46	$0.0001684 ₿0.0000000078	$0.0001424 ₿0.0000000076	$525.85K ₿7.95	$14.5M ₿765.08	$4.06M ₿206.46
2229	Celer Bridged WBTC (Conflux) WBTC	$104,536	2.12	$4.06M	$104,642	$101,914	$13.18K	$4.06M	$4.06M
2230	Parrot USD PAI	$0.968 ₿0.000014	0.06	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9674 ₿0.000014	$4.11 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2231	DeBox BOX	$0.01336	-3.08	$4.05M	$0.01433	$0.01301	$734.31K	$13.36M	$4.05M
2232	Velvet Unicorn by Virtuals VU	$0.004018	-3.09	$4.04M	$0.004213	$0.003757	$47.19K	$4.04M	$4.04M
2233	Akuma Inu AKUMA	$0.000006059	2.53	$4.04M	$0.00000627	$0.000005759	$208.88K	$4.04M	$4.04M
2234	BlueMove MOVE	$0.01857 ₿0.0000010	6.33	$4.04M ₿138.65	$0.01859 ₿0.0000014	$0.01745 ₿0.00000094	$57.93K ₿0.83	$5.57M ₿314.51	$4.04M ₿138.65
2235	Landshare Token LAND	$0.6801 ₿0.000063	0.02	$4.04M ₿243.46	$0.6899 ₿0.000066	$0.6795 ₿0.000055	$280.21K ₿11.19	$4.05M ₿243.46	$4.04M ₿243.46
2237	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$50.23 ₿0.00047	$49.79 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2240	Unibot UNIBOT	$4.02 ₿0.00026	7.40	$4.02M ₿264.07	$4.01 ₿0.00028	$3.74 ₿0.00025	$351.43K ₿45.94	$4.02M ₿264.07	$4.02M ₿264.07
2241	LEA AI LEA	$0.003983	3.03	$4.01M	$0.004373	$0.00386	$63.43K	$4.01M	$4.01M
2242	GameGPT DUEL	$0.0008897 ₿0.00000033	-0.23	$4.01M ₿494.74	$0.0009018 ₿0.00000039	$0.0008886 ₿0.00000033	$740.78K ₿53.03	$8.9M ₿3.4K	$4.01M ₿494.74
2244	Spinning Cat OIIAOIIA	$0.004001	-4.20	$4M	$0.00437	$0.003725	$547.26K	$4M	$4M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Dingocoin DINGO	$0.00003694 ₿0.00000000024	-0.87	$3.99M ₿25.78	$0.00003745 ₿0.00000000025	$0.00003691 ₿0.00000000023	$152.72K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2247	Toucan Protocol: Base Carbon Tonne BCT	$0.1894 ₿0.000012	-10.83	$4M ₿228.44	$0.2125 ₿0.000012	$0.1696 ₿0.000011	$1.29K ₿0.2	$4M ₿228.44	$4M ₿228.44
2249	SingularityDAO SDAO	$0.04408 ₿0.000011	0.43	$3.99M ₿1.04K	$0.04728 ₿0.000012	$0.04333 ₿0.000011	$73.59K ₿13.24	$4.41M ₿1.15K	$3.99M ₿1.04K
2250	Timeless LIT	$0.009009 ₿0.00000029	3.22	$3.99M ₿66.81	$0.009024 ₿0.00000030	$0.008626 ₿0.00000028	$1.65K ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2251	Mint Club MINT	$0.000003469 ₿0.000000000095	-0.57	$3.99M ₿109.87	$0.000003499 ₿0.00000000010	$0.000002929 ₿0.000000000093	$455.12 ₿2.13	$3.99M ₿109.87	$3.99M ₿109.87
2252	LIF3 (OLD) LIF3	$0.001523 ₿0.00000016	1.46	$3.98M ₿428.96	$0.001536 ₿0.00000017	$0.00148 ₿0.00000016	$95.01 ₿0.13	$13.54M ₿1.46K	$3.98M ₿428.96
2254	Otherworld OWN	$0.1122	0.92	$3.97M	$0.1147	$0.11	$89.26K	$112.28M	$3.97M
2255	カイバーネットワーク KNCL	$0.3398 ₿0.000010	4.09	$3.97M ₿231.35	$0.3432 ₿0.000012	$0.3249 ₿0.000010	$950.75 ₿1.12	$4.11M ₿145.82	$3.97M ₿231.35
2256	Ramses Exchange RAM	$0.02588 ₿0.0000022	88.73	$4.01M ₿123.89	$0.02926 ₿0.0000024	$0.01367 ₿0.0000020	$353.6K ₿8.09	$21.09M ₿1.05K	$4.01M ₿123.89
2258	Djed DJED	$0.9849 ₿0.000014	-0.04	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9787 ₿0.000014	$101.63K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2261	00 Token 00	$0.01697 ₿0.0000018	-0.93	$3.95M ₿418.51	$0.01731 ₿0.0000022	$0.01686 ₿0.0000014	$179.38K ₿115.6	$16.98M ₿1.8K	$3.95M ₿418.51
2262	CumRocket CUMMIES	$0.00299 ₿0.00000015	2.58	$3.95M ₿202.84	$0.002998 ₿0.00000016	$0.002915 ₿0.00000015	$830.4K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2263	Terminus TERMINUS	$0.03948	-5.73	$3.95M	$0.04195	$0.03821	$819.07K	$3.95M	$3.95M
2264	Shiden Network SDN	$0.05934 ₿0.0000044	2.30	$3.95M ₿290.59	$0.05988 ₿0.0000046	$0.05746 ₿0.0000043	$21.59K ₿6.3	$5.13M ₿377	$3.95M ₿290.59
2265	Karura KAR	$0.03379 ₿0.0000022	0.45	$3.94M ₿236.77	$0.03431 ₿0.0000025	$0.03361 ₿0.0000022	$161.93K ₿4.34	$5.41M ₿241.83	$3.94M ₿236.77
2267	IMPT IMPT	$0.00326 ₿0.000000060	3.14	$3.93M ₿72.04	$0.003297 ₿0.000000061	$0.003143 ₿0.000000060	$313.16K ₿1.99	$5.36M ₿130.64	$3.93M ₿72.04
2269	L2 Standard Bridged WETH (Mode) WETH	$2,614.15	2.53	$3.92M	$2,650.41	$2,526.17	$259.43K	$3.92M	$3.92M
2271	Unisocks SOCKS	$13,112.56 ₿0.49	-0.09	$3.92M ₿148.01	$13,262.12	$12,979.57	$11.52 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2273	ICB Network ICBX	$0.0004888	-0.62	$3.91M	$0.0004965	$0.0004888	$229.94K	$48.89M	$3.91M
2274	Netvrk NETVR	$0.039 ₿0.0000027	6.95	$3.91M ₿175.9	$0.03957 ₿0.0000029	$0.03578 ₿0.0000026	$320.74K ₿2.49	$3.91M ₿274.49	$3.91M ₿175.9
2275	U Coin U	$0.01563	1.93	$3.91M	$0.01586	$0.01512	$280.1K	$3.91M	$3.91M
2278	MAGA Hat MAGA	$0.0000095	1.50	$3.9M	$0.000009759	$0.000009279	$4.12M	$3.93M	$3.9M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Young Peezy AKA Pepe PEEZY	$0.003896 ₿0.000000035	4.49	$3.9M ₿0	$0.003959 ₿0.000000049	$0.003583 ₿0.000000018	$7.72K ₿4.14	$3.9M ₿35.28	$3.9M ₿0
2282	WHISKEY WHISKEY	$0.003897	5.24	$3.89M	$0.003944	$0.003655	$2.06K	$3.89M	$3.89M
2284	Dagger XDAG	$0.003038 ₿0.00000010	0.37	$3.88M ₿124.62	$0.003041 ₿0.00000010	$0.002939 ₿0.000000093	$280.11K ₿0.44	$4.39M ₿145.41	$3.88M ₿124.62
2285	Shrub SHRUB	$0.004106	4.10	$3.87M	$0.00431	$0.003928	$1.62M	$3.9M	$3.87M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06664 ₿0.00000062	$0.06524 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Kaspy KASPY	$0.00001167	2.37	$3.86M	$0.00001185	$0.00001085	$89.11K	$3.86M	$3.86M
2288	Dtravel TRVL	$0.008812 ₿0.0000010	1.25	$3.86M ₿317.13	$0.008868 ₿0.0000011	$0.008701 ₿0.0000010	$204.14K ₿2.81	$8.81M ₿1.04K	$3.86M ₿317.13
2289	SpaceCatch CATCH	$0.09512 ₿0.000029	-1.94	$3.86M ₿0	$0.103 ₿0.000030	$0.09251 ₿0.000028	$174.28K ₿9.36	$9.51M ₿2.92K	$3.86M ₿0
2290	Rai Reflex Index RAI	$3.02 ₿0.000041	-1.21	$3.85M ₿72.57	$3.07 ₿0.000041	$3 ₿0.000039	$11.32K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2291	Nya NYA	$0.0000001047	1.92	$3.86M	$0.0000001061	$0.0000001018	$18.16K	$3.87M	$3.86M
2292	Symbiosis SIS	$0.05894 ₿0.0000061	-3.87	$3.85M ₿378.98	$0.06222 ₿0.0000062	$0.05784 ₿0.0000059	$3.39M ₿67.79	$5.88M ₿610.79	$3.85M ₿378.98
2293	Rain Coin RAIN	$3.85 ₿0.00014	-1.30	$3.81M ₿142.92	$3.95 ₿0.00015	$3.81 ₿0.00014	$67.13K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2295	Krypton DAO KRD	$0.03739 ₿0.000011	-0.39	$3.83M ₿1.19K	$0.03835 ₿0.000011	$0.03636 ₿0.000011	$6.44K ₿0.1	$373.93M ₿116.57K	$3.83M ₿1.19K
2296	Shade Protocol SHD	$0.7884 ₿0.000085	0.33	$3.82M ₿227.79	$0.8045 ₿0.000087	$0.7774 ₿0.000083	$359.55K ₿4.98	$7.88M ₿857.81	$3.82M ₿227.79
2297	Mars Protocol MARS	$0.01433 ₿0.00000099	6.46	$3.92M ₿209.75	$0.0147 ₿0.0000010	$0.01327 ₿0.00000097	$4.91K ₿0.23	$8.5M ₿1K	$3.92M ₿209.75
2298	OSMI OSMI	$0.01695	-21.39	$3.82M	$0.02157	$0.01686	$218.39K	$4.42M	$3.82M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02232 ₿0.00000021	$0.02165 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Creo Engine CREO	$0.009516 ₿0.0000018	-0.03	$3.81M ₿545.12	$0.009529 ₿0.0000019	$0.009491 ₿0.0000018	$1.22M ₿42.78	$7.51M ₿1.86K	$3.81M ₿545.12
2301	Eesee ESE	$0.008171	-4.70	$3.8M	$0.008627	$0.008149	$1.03M	$4.77M	$3.8M
2302	Sillynubcat NUB	$0.003801 ₿0.00000068	8.15	$3.8M ₿0	$0.003951 ₿0.00000074	$0.003451 ₿0.00000054	$658.91K ₿66.12	$3.8M ₿682.75	$3.8M ₿0
2303	Panther Protocol ZKP	$0.01131 ₿0.00000042	24.60	$3.8M ₿142.24	$0.01145 ₿0.00000043	$0.009053 ₿0.00000041	$330.8K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2305	ScPrime SCP	$0.06724 ₿0.0000025	-5.56	$3.77M ₿137.29	$0.07132 ₿0.0000025	$0.06637 ₿0.0000023	$13.1K ₿0.01	$3.77M ₿137.84	$3.77M ₿137.29
2308	Doge Eat Doge OMNOM	$0.00000001209 ₿0.0000000000029	4.38	$3.76M ₿934.22	$0.00000001225 ₿0.0000000000033	$0.00000001111 ₿0.0000000000029	$79.72K ₿30.55	$12.1M ₿3.01K	$3.76M ₿934.22
2309	iBTC Network IBTC	$105,689	1.60	$3.76M	$106,961	$103,793	$204.39	$3.76M	$3.76M
2311	Roaring Kitty ROAR	$0.003739	10.42	$3.74M	$0.003794	$0.003372	$92.52K	$3.74M	$3.74M
2312	Carbon Browser CSIX	$0.005948 ₿0.0000011	4.42	$3.74M ₿438.87	$0.00606 ₿0.0000011	$0.005608 ₿0.0000011	$2.69M ₿18.79	$5.45M ₿1.04K	$3.74M ₿438.87
2313	Edgevana Staked SOL EDGESOL	$195.19 ₿0.0026	5.52	$3.74M ₿0	$197.68 ₿0.0028	$183.66 ₿0.0026	$1.4K ₿0	$3.74M ₿0.29	$3.74M ₿0
2314	LOL LOL	$0.003821	33.87	$3.8M	$0.003886	$0.002704	$118.67K	$3.8M	$3.8M
2315	ZambesiGold ZGD	$0.08904 ₿0.0000013	-1.10	$3.73M ₿56.11	$0.09004 ₿0.0000013	$0.07803 ₿0.0000011	$4.32K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2317	Thruster THRUST	$0.02603	3.93	$3.72M	$0.0264	$0.02481	$5.16K	$13.02M	$3.72M
2319	TG.Casino TGC	$0.1687 ₿0.0000051	3.02	$3.72M ₿372.08	$0.1696 ₿0.0000053	$0.1563 ₿0.0000048	$82.82K ₿4.66	$13.53M ₿448.01	$3.72M ₿372.08
2320	Bazed Games BAZED	$0.04859 ₿0.0000031	1.96	$3.72M ₿243.88	$0.04932 ₿0.0000033	$0.04727 ₿0.0000028	$1.51K ₿2.67	$3.72M ₿243.88	$3.72M ₿243.88
2321	Humanode HMND	$0.03103 ₿0.0000038	3.03	$3.72M ₿175.75	$0.03214 ₿0.0000039	$0.03011 ₿0.0000037	$529.25K ₿7.47	$12.41M ₿1.55K	$3.72M ₿175.75
2322	Digits DAO DIGITS	$0.004695 ₿0.00000011	0.19	$3.71M ₿94.57	$0.004718 ₿0.00000011	$0.004663 ₿0.00000011	$311.59 ₿0.21	$4.7M ₿119.6	$3.71M ₿94.57
2324	TOMI TOMI	$0.001608 ₿0.000010	1.99	$3.71M ₿1.22K	$0.001708 ₿0.000010	$0.00156 ₿0.0000099	$4.03M ₿267.23	$3.73M ₿1.47K	$3.71M ₿1.22K
2325	Habibi (Sol) HABIBI	$0.003698	-1.30	$3.7M	$0.003879	$0.003568	$76.27K	$3.7M	$3.7M
2326	BIDZ Coin BIDZ	$0.001251 ₿0.00000020	15.02	$3.69M ₿204.53	$0.001263 ₿0.00000023	$0.001062 ₿0.00000019	$3.25K ₿1.16	$17.34M ₿2.85K	$3.69M ₿204.53
2327	ApeScreener APES	$0.03691	29.53	$3.69M	$0.03735	$0.02832	$22.87K	$3.69M	$3.69M
2330	BUBBLES BUBBLES	$0.003678	-0.49	$3.68M	$0.003748	$0.003675	$345.73	$3.68M	$3.68M
2331	DeRace ZERC	$0.03065 ₿0.0000043	-3.16	$3.68M ₿519.2	$0.03272 ₿0.0000045	$0.02981 ₿0.0000042	$141.06K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2332	dogi DOGI	$0.1748 ₿0.000026	2.72	$3.67M ₿0	$0.1785 ₿0.000029	$0.1699 ₿0.000025	$73.8K ₿4.64	$3.67M	$3.67M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}