18 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2138	hehe HEHE	$0.005347	1.21	$4.5M	$0.005597	$0.005098	$26.11K	$4.5M	$4.5M
2139	바이트볼 GBYTE	$5.18 ₿0.00028	8.65	$4.59M ₿242.07	$5.46 ₿0.00028	$4.69 ₿0.00012	$8.18K ₿0.02	$5.17M ₿281.81	$4.59M ₿242.07
2140	Stride Staked Osmo STOSMO	$0.3272 ₿0.000022	1.00	$4.5M ₿453.11	$0.3389 ₿0.000023	$0.3239 ₿0.000022	$7.94K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2144	BlueMove MOVE	$0.02061 ₿0.0000010	33.24	$4.48M ₿138.65	$0.02278 ₿0.0000014	$0.01508 ₿0.00000094	$91.24K ₿0.83	$6.18M ₿314.51	$4.48M ₿138.65
2145	HELLO HELLO	$0.00843 ₿0.00000085	0.58	$4.48M ₿456.37	$0.008434 ₿0.00000090	$0.008261 ₿0.00000083	$245.85K ₿29	$8.43M ₿858.97	$4.48M ₿456.37
2146	Baanx BXX	$0.01792 ₿0.0000024	4.13	$4.48M ₿84.99	$0.01825 ₿0.0000030	$0.01721 ₿0.0000023	$31.61K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2147	LightLink LL	$0.01548	1.70	$4.47M	$0.01571	$0.01522	$174.07K	$15.49M	$4.47M
2150	LIF3 (OLD) LIF3	$0.001699 ₿0.00000016	-14.69	$4.45M ₿428.96	$0.002053 ₿0.00000017	$0.001701 ₿0.00000016	$3.24K ₿0.13	$15.1M ₿1.46K	$4.45M ₿428.96
2152	00 Token 00	$0.01909 ₿0.0000018	2.04	$4.44M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$371.18K ₿115.6	$19.1M ₿1.8K	$4.44M ₿418.51
2153	에토스 VGX	$0.004857 ₿0.0000015	-1.22	$4.43M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$984.85K ₿114.66	$4.44M ₿439.69	$4.43M ₿435.9
2154	Storm Trade STORM	$0.0186	3.39	$4.43M	$0.0191	$0.01799	$6.28M	$18.61M	$4.43M
2156	Krypton DAO KRD	$0.0432 ₿0.000011	2.77	$4.43M ₿1.19K	$0.04755 ₿0.000011	$0.04049 ₿0.000011	$27.3K ₿0.1	$432.02M ₿116.57K	$4.43M ₿1.19K
2157	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	-11.01	$4.4M ₿277.92	$4.11 ₿0.00044	$3.63 ₿0.00041	$176.74K ₿7.02	$4.4M ₿277.92	$4.4M ₿277.92
2158	Premia PREMIA	$0.09003 ₿0.0000052	-1.19	$4.4M ₿198.17	$0.1054 ₿0.0000052	$0.08992 ₿0.0000051	$19.53K ₿0.32	$9M ₿522.61	$4.4M ₿198.17
2160	Kompete KOMPETE	$0.006499 ₿0.00000049	5.26	$4.39M ₿332.5	$0.006854 ₿0.00000050	$0.006171 ₿0.00000049	$2.11K ₿0.23	$5.53M ₿418.25	$4.39M ₿332.5
2161	BOB Token BOB	$0.00000636 ₿0.00000000045	4.12	$4.39M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$224.71K ₿40.13	$4.39M ₿314.15	$4.39M ₿314.15
2162	XCAD Network XCAD	$0.06039 ₿0.000014	-1.70	$4.38M ₿755.38	$0.06154 ₿0.000015	$0.0592 ₿0.000014	$1.15M ₿94.35	$12M ₿2.92K	$4.38M ₿755.38
2163	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2164	Somnium Space CUBEs CUBE	$0.295 ₿0.000016	1.12	$4.38M ₿245.61	$0.3025 ₿0.000016	$0.2917 ₿0.000016	$3.3K ₿0.91	$11.82M ₿662.78	$4.38M ₿245.61
2165	The Balkan Dwarf $KEKEC	$0.0001118 ₿0.0000000020	-6.62	$4.37M ₿0	$0.0001307 ₿0.0000000023	$0.0001118 ₿0.0000000017	$686.53K ₿2.68	$4.37M ₿83.29	$4.37M ₿0
2167	LushAI LUSH	$0.0007224 ₿0.000000043	10.74	$4.36M ₿0	$0.000768 ₿0.000000043	$0.0006523 ₿0.000000034	$38.62K ₿1.56	$14.2M ₿867.66	$4.36M ₿0
2168	Renzo Restaked EIGEN EZEIGEN	$1.47	-4.20	$4.35M	$1.55	$1.45	$36.74	$4.35M	$4.35M
2169	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$708.96	$4.35M	$4.35M
2170	Doge Eat Doge OMNOM	$0.00000001424 ₿0.0000000000029	8.18	$4.43M ₿934.22	$0.00000001483 ₿0.0000000000033	$0.00000001316 ₿0.0000000000029	$73.43K ₿30.55	$14.24M ₿3.01K	$4.43M ₿934.22
2171	Credefi CREDI	$0.005797 ₿0.00000056	-1.46	$4.34M ₿419.47	$0.006322 ₿0.00000065	$0.005797 ₿0.00000055	$207.54K ₿8.73	$5.5M ₿531.54	$4.34M ₿419.47
2173	Shade Protocol SHD	$0.8996 ₿0.000085	-5.04	$4.31M ₿227.79	$0.9567 ₿0.000087	$0.8979 ₿0.000083	$398.12K ₿4.98	$9M ₿857.81	$4.31M ₿227.79
2174	Utility Web3Shot UW3S	$0.1744 ₿0.0000025	1.74	$4.31M ₿63.62	$0.2196 ₿0.0000026	$0.1652 ₿0.0000024	$43.15K ₿0.04	$1.74B ₿25.75K	$4.31M ₿63.62
2175	카이버네트워크 KNCL	$0.3659 ₿0.000010	-0.21	$4.31M ₿231.35	$0.3761 ₿0.000012	$0.3636 ₿0.000010	$14.92K ₿1.12	$4.47M ₿145.82	$4.31M ₿231.35
2176	Top Hat HAT	$0.004345	10.06	$4.3M	$0.00456	$0.003909	$3.39M	$4.3M	$4.3M
2177	AlphaKEK.AI AIKEK	$0.01815 ₿0.00000023	0.08	$4.31M ₿0	$0.02001 ₿0.00000026	$0.01782 ₿0.00000022	$5.94K ₿0.95	$4.31M ₿58.68	$4.31M ₿0
2180	Nash Exchange NEX	$0.09819 ₿0.0000022	4.08	$4.27M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$574.78 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2181	WiFi Map WIFI	$0.00726 ₿0.0000018	-0.89	$4.26M ₿566.16	$0.007544 ₿0.0000019	$0.007095 ₿0.0000018	$91.89K ₿12.9	$7.23M ₿1.84K	$4.26M ₿566.16
2185	Bitcoin on Base BTCB	$0.2722	-5.92	$4.26M	$0.2984	$0.2718	$21.33K	$4.26M	$4.26M
2190	Beercoin BEER	$0.00000477	-0.42	$4.24M	$0.000005229	$0.00000476	$4.04M	$4.24M	$4.24M
2191	Akuma Inu AKUMA	$0.00000635	-4.78	$4.24M	$0.000006939	$0.00000635	$132.78K	$4.24M	$4.24M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Wrapped Solana (Universal) USOL	$168.11	0.82	$4.22M	$174.21	$165.9	$1.36M	$4.22M	$4.22M
2196	Tron Bull Coin TBULL	$0.004211	1.64	$4.21M	$0.004311	$0.003861	$2.67M	$4.21M	$4.21M
2197	WINR Protocol WINR	$0.008399 ₿0.00000087	-0.52	$4.2M ₿298.27	$0.008713 ₿0.00000087	$0.008387 ₿0.00000083	$20.76K ₿3.14	$5.5M ₿313.61	$4.2M ₿298.27
2198	Handy HANDY	$0.0008033 ₿0.0000000091	-4.79	$4.19M ₿47.62	$0.000851 ₿0.0000000091	$0.0008033 ₿0.0000000064	$42.48 ₿0.02	$8.03M ₿91.3	$4.19M ₿47.62
2199	Toucan Protocol: Base Carbon Tonne BCT	$0.2041 ₿0.000012	0.07	$4.19M ₿228.44	$0.2092 ₿0.000012	$0.2031 ₿0.000011	$776.67 ₿0.2	$4.19M ₿228.44	$4.19M ₿228.44
2200	Arbius AIUS	$14.95 ₿0.0025	3.00	$4.19M ₿183.72	$15.96 ₿0.0028	$14.38 ₿0.0023	$48.35K ₿20.42	$15M ₿2.56K	$4.19M ₿183.72
2201	SHUI CFX SCFX	$0.1032 ₿0.0000051	-0.58	$4.19M ₿0	$0.1077	$0.1024	$96.5 ₿0	$4.19M ₿29.54	$4.19M ₿0
2202	Celer Bridged WBTC (Conflux) WBTC	$107,081	1.00	$4.17M	$109,163	$106,020	$90.98K	$4.17M	$4.17M
2204	Kekistan KEK	$0.000009909	10.42	$4.17M	$0.00001051	$0.00000897	$99.77K	$4.17M	$4.17M
2205	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.39 ₿0.00047	-1.32	$4.17M ₿98.31	$51.01 ₿0.00047	$48.76 ₿0.00046	$5.74K ₿0.04	$4.17M ₿98.31	$4.17M ₿98.31
2206	Roaring Kitty ROAR	$0.004151	-1.45	$4.15M	$0.004355	$0.004144	$56.5K	$4.15M	$4.15M
2208	dogi DOGI	$0.198 ₿0.000026	1.01	$4.16M ₿0	$0.2173 ₿0.000029	$0.1906 ₿0.000025	$99.49K ₿4.64	$4.16M	$4.16M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3997 ₿0.0000037	$0.3933 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Eesee ESE	$0.008868	8.89	$4.15M	$0.009104	$0.008115	$3.77M	$5.21M	$4.15M
2210	라이트코인 캐시 LCC	$0.0051 ₿0.000000099	5.57	$4.15M ₿79.31	$0.01067 ₿0.000000099	$0.008682 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2211	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2212	Sabai Protocol SABAI	$0.008188 ₿0.00000028	7.03	$4.14M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$750.42K ₿1.95	$21.7M ₿764.11	$4.14M ₿9.4
2213	Metamars MARS	$0.3762	-0.56	$4.14M	$0.3868	$0.3744	$2M	$97.86M	$4.14M
2214	Netvrk NETVR	$0.04125 ₿0.0000027	-1.39	$4.14M ₿175.9	$0.04189 ₿0.0000029	$0.04021 ₿0.0000026	$201.62K ₿2.49	$4.14M ₿274.49	$4.14M ₿175.9
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008042 ₿0.00000000074	$0.00007797 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	RWA Inc. RWA	$0.01234	-8.68	$4.14M	$0.01362	$0.01201	$390.23K	$12.3M	$4.14M
2217	Degen Spartan AI DEGENAI	$0.004132	-9.42	$4.13M	$0.00462	$0.004103	$4.46M	$4.13M	$4.13M
2218	Symbiosis SIS	$0.06311 ₿0.0000061	0.65	$4.12M ₿378.98	$0.06409 ₿0.0000062	$0.06232 ₿0.0000059	$3.65M ₿67.79	$6.3M ₿610.79	$4.12M ₿378.98
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	OSMI OSMI	$0.01836	7.45	$4.12M	$0.01836	$0.01695	$180.24K	$4.79M	$4.12M
2220	ParagonsDAO PDT	$0.03316 ₿0.0000023	-4.87	$4.12M ₿293.88	$0.03587 ₿0.0000024	$0.03257 ₿0.0000023	$12.05K ₿0.3	$4.75M ₿384.5	$4.12M ₿293.88
2221	비트칸 KAN	$0.0007551 ₿0.000000015	2.92	$4.12M ₿84.72	$0.0007687 ₿0.000000016	$0.000729 ₿0.000000015	$155.76K ₿4.99	$7.55M ₿155.38	$4.12M ₿84.72
2224	Re7 WBTC Morpho Vault RE7WBTC	$108,048	1.44	$4.11M	$110,580	$106,574	$0	$4.11M	$4.11M
2225	Quantoz EURQ EURQ	$1.13	0.53	$4.09M	$1.13	$1.13	$9.04M	$16.99M	$4.09M
2226	Decubate DCB	$0.0109 ₿0.0000018	1.07	$4.09M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$86.36K ₿16.53	$10.9M ₿1.86K	$4.09M ₿629.42
2227	Permission Coin ASK	$0.0001841 ₿0.0000000065	-4.45	$4.09M ₿138.93	$0.0001927 ₿0.0000000066	$0.0001792 ₿0.0000000064	$47.42K ₿2.11	$18.47M ₿657.17	$4.09M ₿138.93
2228	Timeless LIT	$0.009188 ₿0.00000029	2.91	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2229	Alltoscan ATS	$0.05998	5.13	$4.06M	$0.06003	$0.05675	$66.72K	$6M	$4.06M
2230	Parrot USD PAI	$0.9691 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9689 ₿0.000014	$1.8 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2231	Swash SWASH	$0.004069 ₿0.00000031	-0.84	$4.05M ₿307.89	$0.004112 ₿0.00000035	$0.004032 ₿0.00000031	$121.08K ₿3.96	$4.07M ₿319.32	$4.05M ₿307.89
2232	Creo Engine CREO	$0.01011 ₿0.0000018	-1.73	$4.05M ₿545.12	$0.01035 ₿0.0000019	$0.01011 ₿0.0000018	$1.12M ₿42.78	$7.98M ₿1.86K	$4.05M ₿545.12
2233	Humanode HMND	$0.03665 ₿0.0000038	-1.92	$4.05M ₿175.75	$0.03737 ₿0.0000039	$0.03637 ₿0.0000037	$571.51K ₿7.47	$14.67M ₿1.55K	$4.05M ₿175.75
2234	Joule JOULE	$0.006777	-0.07	$4.04M	$0.006945	$0.006671	$14.36K	$4.07M	$4.04M
2235	Monkey Pox POX	$0.00404	-1.47	$4.04M	$0.004246	$0.004001	$1.95K	$4.04M	$4.04M
2238	Fren Pet FP	$0.5469 ₿0.00018	-7.40	$4.01M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$30.98K ₿137.32	$4.01M ₿1.81K	$4.01M ₿0
2239	Neighbourhoods NHT	$0.0004332 ₿0.0000000071	1.85	$3.99M ₿65.78	$0.0004341 ₿0.0000000071	$0.0004253 ₿0.0000000063	$49.35K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2240	Urolithin A $URO	$0.003994	-1.16	$3.99M	$0.004149	$0.003858	$8.96M	$3.99M	$3.99M
2241	Increment Staked FLOW STFLOW	$0.5161 ₿0.000019	3.48	$3.99M ₿150.94	$0.5322 ₿0.000020	$0.4988 ₿0.000019	$524.33 ₿0.58	$3.99M ₿150.94	$3.99M ₿150.94
2242	ZambesiGold ZGD	$0.09503 ₿0.0000013	-1.03	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.81K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2243	Loom Network (NEW) LOOM	$0.003202 ₿0.0000014	0.50	$3.98M ₿1.82K	$0.003411 ₿0.0000015	$0.003135 ₿0.0000014	$810.54K ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	FlowX Finance FLX	$0.6172 ₿0.000016	1.01	$3.98M ₿19.2	$0.6486 ₿0.000018	$0.6043 ₿0.000016	$18.77K ₿0.45	$6.17M ₿168.7	$3.98M ₿19.2
2246	LEA AI LEA	$0.003969	-4.42	$3.97M	$0.004222	$0.003773	$69.1K	$3.97M	$3.97M
2247	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01223 ₿0.00000011	$0.01124 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2248	MahaDAO MAHA	$0.6407 ₿0.000032	-2.20	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$161.61K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2249	Rifampicin $RIF	$0.003957	-3.96	$3.96M	$0.004159	$0.003894	$9.43M	$3.96M	$3.96M
2250	Kolin KOLIN	$0.003959	6.55	$3.96M	$0.00435	$0.003706	$60.41K	$3.96M	$3.96M
2251	Dingocoin DINGO	$0.00003665 ₿0.00000000024	-2.30	$3.95M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$178.3K ₿0.9	$3.95M ₿25.78	$3.95M ₿25.78
2253	DeRace ZERC	$0.03285 ₿0.0000043	-0.07	$3.94M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$201.4K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2255	Djed DJED	$0.9805 ₿0.000014	0.29	$3.94M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$219.64K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2256	CumRocket CUMMIES	$0.002983 ₿0.00000015	1.70	$3.94M ₿202.84	$0.003001 ₿0.00000016	$0.002918 ₿0.00000015	$714.81K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2257	Gui Inu GUI	$0.00000707 ₿0.00000000057	1.16	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.66K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2258	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,984.44 ₿0.68	$60,946.35 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2260	SingularityDAO SDAO	$0.04332 ₿0.000011	1.03	$3.92M ₿1.04K	$0.04717 ₿0.000012	$0.04222 ₿0.000011	$86.11K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2261	Rejuve.AI RJV	$0.007286 ₿0.00000049	2.46	$3.9M ₿266.12	$0.007553 ₿0.00000053	$0.007111 ₿0.00000049	$447.89K ₿6.67	$7.29M ₿496.24	$3.9M ₿266.12
2262	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.52	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01149 ₿0.00000041	$237.26K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2263	Roko Network ROKO	$0.00001874 ₿0.00000000097	0.78	$3.9M ₿191.75	$0.00001944 ₿0.0000000010	$0.00001701 ₿0.00000000084	$49.78K ₿2.5	$6.92M ₿360.08	$3.9M ₿191.75
2264	MINATIVERSE MNTC	$0.712 ₿0.000036	11.45	$3.9M ₿228.94	$0.9344 ₿0.000038	$0.6388 ₿0.000033	$172.64K ₿16.04	$7.37M ₿406.8	$3.9M ₿228.94
2265	Shiden Network SDN	$0.05873 ₿0.0000044	-2.50	$3.9M ₿290.59	$0.06152 ₿0.0000046	$0.05748 ₿0.0000043	$48.57K ₿6.3	$5.08M ₿377	$3.9M ₿290.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}