18 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	Quantoz EURQ EURQ	$1.13	-0.86	$4.08M	$1.14	$1.13	$889.3K	$16.93M	$4.08M
2077	Rain Coin RAIN	$4.09 ₿0.00014	4.53	$4.09M ₿142.92	$4.08 ₿0.00015	$3.85 ₿0.00014	$71.51K ₿0.94	$4.09M ₿142.92	$4.09M ₿142.92
2079	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,817.07	7.06	$4.07M	$1,826.24	$1,687.92	$1.33K	$4.07M	$4.07M
2080	Dogechain DC	$0.0001029 ₿0.000000011	7.24	$4.07M ₿331.9	$0.0001059 ₿0.000000012	$0.00009603 ₿0.000000011	$1.68M ₿38.95	$17.46M ₿2.01K	$4.07M ₿331.9
2081	Matrix AI Network MAN	$0.008817 ₿0.00000057	4.35	$4.07M ₿258.2	$0.009236 ₿0.00000062	$0.008316 ₿0.00000057	$108.84K ₿2.62	$6.72M ₿433.59	$4.07M ₿258.2
2082	ParagonsDAO PDT	$0.0325 ₿0.0000023	4.96	$4.07M ₿293.88	$0.03299 ₿0.0000024	$0.03086 ₿0.0000023	$720.3 ₿0.3	$4.69M ₿384.5	$4.07M ₿293.88
2083	Cypherium CPH	$0.007513 ₿0.00000025	-7.78	$4.06M ₿136.92	$0.008746	$0.007513	$4.44K ₿0.53	$51.31M ₿1.73K	$4.06M ₿136.92
2084	Luckycoin LKY	$0.2232	4.91	$4.06M	$0.229	$0.212	$209.18K	$4.06M	$4.06M
2085	Panther Protocol ZKP	$0.01207 ₿0.00000042	-5.47	$4.06M ₿142.24	$0.01277 ₿0.00000043	$0.01107 ₿0.00000041	$105.27K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2086	Credefi CREDI	$0.005422 ₿0.00000056	9.13	$4.06M ₿419.47	$0.005508 ₿0.00000065	$0.004657 ₿0.00000055	$364.24K ₿8.73	$5.14M ₿531.54	$4.06M ₿419.47
2087	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$8.07 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2088	RabbitX RBX	$0.006754 ₿0.0000013	3.56	$4.05M ₿498.61	$0.00679 ₿0.0000014	$0.006522 ₿0.0000013	$119.78K ₿2.14	$6.75M ₿1.37K	$4.05M ₿498.61
2089	MahaDAO MAHA	$0.6583 ₿0.000032	2.79	$4.04M ₿172.33	$0.6622 ₿0.000032	$0.6373 ₿0.000031	$234.03K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2090	Djed DJED	$0.9995 ₿0.000014	0.61	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9832 ₿0.000014	$641.88K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2091	DeFinity DEFX	$0.02635 ₿0.00000060	1.63	$4.03M ₿93.24	$0.02749 ₿0.00000061	$0.02542 ₿0.00000058	$17.3K ₿0.11	$4.52M ₿104.47	$4.03M ₿93.24
2092	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.67 ₿0.00047	11.04	$4.03M ₿98.31	$41.85 ₿0.00047	$37.53 ₿0.00046	$2.78K ₿0.04	$4.03M ₿98.31	$4.03M ₿98.31
2093	Mars Protocol MARS	$0.006978 ₿0.00000099	8.34	$4.03M ₿209.75	$0.006992 ₿0.0000010	$0.00635 ₿0.00000097	$2.96K ₿0.23	$4.03M ₿1K	$4.03M ₿209.75
2094	Shade Protocol SHD	$0.857 ₿0.000085	0.42	$4.03M ₿227.79	$0.8729 ₿0.000087	$0.8468 ₿0.000083	$433.19K ₿4.98	$8.57M ₿857.81	$4.03M ₿227.79
2095	BountyMarketCap BMC	$0.04003 ₿0.0000011	5.26	$4M ₿113.85	$0.04059 ₿0.0000011	$0.03768 ₿0.0000011	$9.29K ₿0.26	$4M ₿113.85	$4M ₿113.85
2097	Nash Exchange NEX	$0.09327 ₿0.0000022	-4.91	$4M ₿94.14	$0.09809 ₿0.0000023	$0.08781 ₿0.0000020	$1.66K ₿0.12	$4.66M ₿111.24	$4M ₿94.14
2099	Argentine Football Association Fan Token ARG	$0.6342 ₿0.000031	0.04	$3.99M ₿147.44	$0.6424 ₿0.000031	$0.6302 ₿0.000029	$2.37M ₿25.94	$12.73M ₿624.39	$3.99M ₿147.44
2101	Neurai XNA	$0.0002703 ₿0.000000037	4.43	$3.98M ₿456	$0.0002898 ₿0.000000040	$0.0002572 ₿0.000000037	$118.37K ₿8.9	$3.98M ₿456	$3.98M ₿456
2102	Skeb SKEB	$0.0004437 ₿0.000000021	-3.59	$3.98M ₿131.14	$0.0004625 ₿0.000000021	$0.0004403 ₿0.000000020	$26.34K ₿4.24	$4.43M ₿213.27	$3.98M ₿131.14
2103	Shrub SHRUB	$0.004212	5.25	$3.97M	$0.004577	$0.003941	$1.99M	$4M	$3.97M
2104	Sharpe AI SAI	$0.01394	-9.85	$3.97M	$0.01546	$0.01283	$475.16K	$13.95M	$3.97M
2105	SNPad SNPAD	$0.01413	5.58	$3.97M	$0.0157	$0.01325	$34.67K	$3.97M	$3.97M
2106	Beercoin BEER	$0.000004449	8.29	$3.96M	$0.00000451	$0.000004079	$4M	$3.96M	$3.96M
2107	Shina Inu SHI	$0.000000283 ₿0.000000000011	10.16	$3.96M ₿163.43	$0.0000002864 ₿0.000000000012	$0.0000002551 ₿0.000000000011	$9.79K ₿0.54	$4.1M ₿168.83	$3.96M ₿163.43
2108	HahaYes RIZO	$0.00000948	6.21	$3.96M	$0.00001069	$0.00000883	$239.64K	$3.96M	$3.96M
2109	00 Token 00	$0.01698 ₿0.0000018	2.78	$3.95M ₿418.51	$0.01752 ₿0.0000022	$0.0164 ₿0.0000014	$462.25K ₿115.6	$16.99M ₿1.8K	$3.95M ₿418.51
2110	GAMEE GMEE	$0.002924 ₿0.00000026	-0.64	$3.95M ₿177	$0.00329 ₿0.00000027	$0.002874 ₿0.00000026	$134.7K ₿11	$9.2M ₿840.1	$3.95M ₿177
2111	Utility Web3Shot UW3S	$0.1593 ₿0.0000025	2.47	$3.94M ₿63.62	$0.1612 ₿0.0000026	$0.1553 ₿0.0000024	$8.11K ₿0.04	$1.59B ₿25.75K	$3.94M ₿63.62
2112	Astroport ASTRO	$0.009291 ₿0.0000022	-0.64	$3.94M ₿969.85	$0.009577 ₿0.0000023	$0.009159 ₿0.0000022	$15.84K ₿2.1	$10.22M ₿2.52K	$3.94M ₿969.85
2116	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-1.63	$3.92M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$209.25K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2117	Piteas PTS	$0.05582 ₿0.0000013	5.12	$3.91M ₿90.2	$0.05637 ₿0.0000014	$0.05299 ₿0.0000013	$3.42K ₿0.24	$5.58M ₿139.63	$3.91M ₿90.2
2119	SubQuery Network SQT	$0.001639 ₿0.00000043	0.90	$3.89M ₿345.58	$0.001694 ₿0.00000049	$0.001619 ₿0.00000042	$222.95K ₿38.56	$16.56M ₿4.3K	$3.89M ₿345.58
2121	We Love Tits TITS	$0.003893	0.07	$3.89M	$0.004317	$0.003816	$323.67K	$3.89M	$3.89M
2122	Decubate DCB	$0.01041 ₿0.0000018	5.15	$3.89M ₿629.42	$0.01044 ₿0.0000019	$0.009899 ₿0.0000018	$78.8K ₿16.53	$10.42M ₿1.86K	$3.89M ₿629.42
2126	XNET Mobile XNET	$0.03564	9.77	$3.87M	$0.03812	$0.03204	$62.69K	$46.74M	$3.87M
2127	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2129	Shiden Network SDN	$0.0588 ₿0.0000044	1.59	$3.87M ₿290.59	$0.05991 ₿0.0000046	$0.05641 ₿0.0000043	$38.87K ₿6.3	$5.07M ₿377	$3.87M ₿290.59
2130	센티멘트네트워크 SAN	$0.06039 ₿0.0000017	2.41	$3.87M ₿110.64	$0.0608 ₿0.0000017	$0.05881 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	First Convicted RACCON FRED	$0.003853	13.15	$3.86M	$0.003954	$0.00333	$5.87M	$3.86M	$3.86M
2135	XCAD Network XCAD	$0.05535 ₿0.000014	1.17	$3.85M ₿755.38	$0.05691 ₿0.000015	$0.05444 ₿0.000014	$602.94K ₿94.35	$11M ₿2.92K	$3.85M ₿755.38
2136	Everdome DOME	$0.0001389 ₿0.0000000076	1.11	$3.85M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001357 ₿0.0000000076	$433.17K ₿7.95	$13.86M ₿765.08	$3.85M ₿206.46
2138	SelfieDogCoin SELFIE	$0.003821	23.45	$3.83M	$0.004167	$0.002978	$280.3K	$3.83M	$3.83M
2139	Dero DERO	$0.3006 ₿0.000061	-4.41	$3.82M ₿718.66	$0.3181 ₿0.000057	$0.2925 ₿0.000052	$12.43K ₿2.66	$5.55M ₿1.04K	$3.82M ₿718.66
2141	Project89 PROJECT89	$0.003814	64.19	$3.81M	$0.005298	$0.002295	$1.13M	$3.81M	$3.81M
2142	Seedworld SWORLD	$0.0005511	0.16	$3.8M	$0.0005691	$0.0005324	$39.94K	$10.99M	$3.8M
2143	Stride Staked TIA STTIA	$3.12 ₿0.00016	4.97	$3.79M ₿0	$3.17 ₿0.00016	$2.94 ₿0.00016	$7.85K ₿5.39	$3.79M	$3.79M ₿0
2145	Skibidi Toilet SKBDI	$0.05059	47.76	$3.8M	$0.05224	$0.03419	$672.99K	$3.8M	$3.8M
2146	Rejuve.AI RJV	$0.00706 ₿0.00000049	6.87	$3.79M ₿266.12	$0.007111 ₿0.00000053	$0.006571 ₿0.00000049	$898.48K ₿6.67	$7.08M ₿496.24	$3.79M ₿266.12
2148	GOGGLES GOGLZ	$0.1164	11.22	$3.76M	$0.1282	$0.1014	$16.93M	$3.76M	$3.76M
2150	Fren Pet FP	$0.5134 ₿0.00018	10.38	$3.76M ₿0	$0.5207 ₿0.00023	$0.4612 ₿0.00012	$14.45K ₿137.32	$3.76M ₿1.81K	$3.76M ₿0
2152	Afreum AFR	$0.0006639 ₿0.000000015	1.25	$3.75M ₿88.31	$0.0006831 ₿0.000000015	$0.0005886 ₿0.000000014	$3.2K ₿2.83	$5.31M ₿125.04	$3.75M ₿88.31
2153	Forward FORWARD	$0.0007449 ₿0.000000096	1.19	$3.72M ₿391.45	$0.0007521 ₿0.00000010	$0.0007347 ₿0.000000094	$260.95K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2154	Napoli Fan Token NAP	$0.8679 ₿0.000044	1.56	$3.75M ₿95.25	$0.8959 ₿0.000048	$0.8427 ₿0.000040	$466.67K ₿98.82	$8.67M ₿445.15	$3.75M ₿95.25
2156	Charles the Chad CHAD	$0.003744	21.44	$3.74M	$0.003755	$0.003083	$13.93K	$3.74M	$3.74M
2157	Patriot PATRIOT	$0.0003746	4.27	$3.74M	$0.0004043	$0.0003578	$93.96K	$3.74M	$3.74M
2158	LETSTOP STOP	$0.0828	-1.34	$3.74M	$0.08643	$0.0825	$1.65M	$8.28M	$3.74M
2159	Edgevana Staked SOL EDGESOL	$180.41 ₿0.0026	3.96	$3.74M ₿0	$183.7 ₿0.0028	$171.96 ₿0.0026	$2.89K ₿0	$3.74M ₿0.29	$3.74M ₿0
2161	Ledger AI LEDGER	$0.001733	7.30	$3.73M	$0.001805	$0.001582	$66.49K	$5.45M	$3.73M
2163	Bitcoin on Base BTCB	$0.2383	-10.56	$3.73M	$0.2825	$0.2365	$64.67K	$3.73M	$3.73M
2164	Wownero WOW	$0.04151 ₿0.0000014	2.35	$3.72M ₿120.48	$0.04399 ₿0.0000015	$0.04055 ₿0.0000014	$2.41K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2165	IPOR IPOR	$0.1329 ₿0.0000083	7.16	$3.71M ₿117.22	$0.1341 ₿0.0000086	$0.1238 ₿0.0000083	$31.8K ₿0.25	$13.3M ₿840.88	$3.71M ₿117.22
2167	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2168	Divergence Protocol DIVER	$0.005573 ₿0.00000029	5.73	$3.68M ₿36.9	$0.005592 ₿0.00000030	$0.005247 ₿0.00000029	$170.27K ₿3.72	$5.57M ₿297.9	$3.68M ₿36.9
2171	Akuma Inu AKUMA	$0.000005579	0.58	$3.67M	$0.00000591	$0.000004899	$198.08K	$3.67M	$3.67M
2172	BABB BAX	$0.00004614 ₿0.0000000019	6.23	$3.67M ₿155.49	$0.00004694 ₿0.0000000020	$0.00004288 ₿0.0000000019	$50.09K ₿1.26	$3.69M ₿157.8	$3.67M ₿155.49
2173	Fud the Pug FUD	$0.00000006372 ₿0.0000000000061	35.00	$3.66M ₿0	$0.00000007404 ₿0.0000000000070	$0.00000004687 ₿0.0000000000056	$286.69K ₿22.64	$4.81M ₿616.68	$3.66M ₿0
2174	Humanode HMND	$0.03395 ₿0.0000038	11.22	$3.66M ₿175.75	$0.03512 ₿0.0000039	$0.03003 ₿0.0000037	$615.7K ₿7.47	$13.6M ₿1.55K	$3.66M ₿175.75
2175	Veno USD VUSD	$0.9969	-0.03	$3.66M	$1.01	$0.9901	$75.96K	$3.66M	$3.66M
2176	Celer Bridged WBTC (Conflux) WBTC	$93,792	2.43	$3.65M	$94,287	$91,123	$117.05K	$3.65M	$3.65M
2177	Trio (Ordinals) TRIO	$0.9357	-0.52	$3.65M	$0.987	$0.9153	$509.54K	$19.9M	$3.65M
2178	Autonomous Virtual Beings AVB	$0.003646	6.66	$3.65M	$0.004474	$0.00335	$554.55K	$3.65M	$3.65M
2179	Legend of Arcadia ARCA	$0.02082	-0.69	$3.65M	$0.0211	$0.02077	$153.68K	$20.82M	$3.65M
2179	Africarare UBU	$0.01774 ₿0.00000088	-0.05	$17.74M ₿37.84	$0.01777 ₿0.00000088	$0.01767 ₿0.00000082	$99.2K ₿2.53	$17.74M ₿881.7	$17.74M ₿37.84
2180	AIT Protocol AIT	$0.01245 ₿0.0000068	-0.92	$3.65M ₿570.83	$0.01321 ₿0.0000074	$0.01204 ₿0.0000067	$72.76K ₿8.26	$3.71M ₿6.82K	$3.65M ₿570.83
2182	Eliza ELIZA	$0.003629	22.22	$3.62M	$0.004239	$0.002942	$3.24M	$3.62M	$3.62M
2185	SHUI CFX SCFX	$0.08841 ₿0.0000051	4.51	$3.61M ₿0	$0.08985	$0.08383	$28.64 ₿0	$3.61M ₿29.54	$3.61M ₿0
2186	azit AZIT	$0.01169 ₿0.00000098	3.51	$3.61M ₿164.05	$0.01179 ₿0.0000010	$0.01122 ₿0.00000097	$390.05K ₿7.31	$5.85M ₿490.43	$3.61M ₿164.05
2188	Re7 WBTC Morpho Vault RE7WBTC	$94,522	2.57	$3.6M	$95,370	$92,066	$0	$3.6M	$3.6M
2189	Creo Engine CREO	$0.008985 ₿0.0000018	8.23	$3.59M ₿545.12	$0.009102 ₿0.0000019	$0.008301 ₿0.0000018	$1.18M ₿42.78	$7.09M ₿1.86K	$3.59M ₿545.12
2190	TG.Casino TGC	$0.1629 ₿0.0000051	-15.91	$3.59M ₿372.08	$0.2029 ₿0.0000053	$0.1582 ₿0.0000048	$200.66K ₿4.66	$13.09M ₿448.01	$3.59M ₿372.08
2191	WINR Protocol WINR	$0.007157 ₿0.00000087	0.70	$3.59M ₿298.27	$0.007283 ₿0.00000087	$0.006925 ₿0.00000083	$35.07K ₿3.14	$4.44M ₿313.61	$3.59M ₿298.27
2192	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003582	24.86	$3.58M	$0.003852	$0.00284	$147.98K	$3.58M	$3.58M
2193	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.06	$3.58M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$23.97K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2194	WOM Token WOM	$0.0151 ₿0.00000051	2.82	$3.58M ₿96.33	$0.0151 ₿0.00000052	$0.01454 ₿0.00000050	$124.9K ₿2.56	$15.11M ₿512.4	$3.58M ₿96.33
2195	Karura KAR	$0.03066 ₿0.0000022	0.14	$3.58M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$115.75K ₿4.34	$4.91M ₿241.83	$3.58M ₿236.77
2197	SpaceCatch CATCH	$0.09406 ₿0.000029	6.32	$3.56M ₿0	$0.1138 ₿0.000030	$0.08838 ₿0.000028	$139.22K ₿9.36	$9.41M ₿2.92K	$3.56M ₿0
2199	Eigenpie EGP	$0.9804	8.17	$3.55M	$1.01	$0.9018	$3.03M	$9.8M	$3.55M
2200	LikeCoin (ERC-20) LIKE	$0.002422 ₿0.000000026	7.19	$3.55M ₿36.12	$0.002483 ₿0.000000026	$0.002259 ₿0.000000025	$966.71 ₿0	$4.85M ₿52.2	$3.55M ₿36.12
2201	Pundu PUNDU	$0.003558	4.73	$3.54M	$0.003597	$0.003384	$1.31M	$3.54M	$3.54M
2202	LayerAI LAI	$0.001598 ₿0.00000066	3.47	$3.54M ₿210.86	$0.001693 ₿0.00000069	$0.001412 ₿0.00000065	$4.49M ₿131.41	$4.47M ₿1.99K	$3.54M ₿210.86
2203	WHALE WHALE	$0.3858 ₿0.000011	4.20	$3.53M ₿107.31	$0.3929 ₿0.000011	$0.3616 ₿0.000011	$4.93K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2204	Wrapped AyeAyeCoin WAAC	$0.5881	22.07	$3.53M	$0.5896	$0.4791	$28.17K	$3.53M	$3.53M
2205	Cosplay Token COT	$0.003765 ₿0.00000062	2.06	$3.53M ₿586.7	$0.003785 ₿0.00000063	$0.003686 ₿0.00000057	$25.35K ₿4.83	$3.77M ₿625.73	$3.53M ₿586.7
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3477 ₿0.0000037	$0.3421 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,794.79	5.42	$3.5M	$1,818.45	$1,690.14	$8.25K	$3.5M	$3.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}