18 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2422	HELLO HELLO	$0.006004 ₿0.00000085	-0.46	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$343.29K ₿29	$6M ₿858.97	$3.19M ₿456.37
2425	Contango TANGO	$0.01336	0.34	$3.18M	$0.01336	$0.01295	$1.3K	$13.36M	$3.18M
2427	Matrix AI Network MAN	$0.006854 ₿0.00000057	-0.82	$3.18M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$100.38K ₿2.62	$5.23M ₿433.59	$3.18M ₿258.2
2428	Panther Protocol ZKP	$0.009433 ₿0.00000042	-0.41	$3.17M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$452.36K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2429	U Coin U	$0.01269	-1.04	$3.17M	$0.01286	$0.01205	$98.27K	$3.17M	$3.17M
2430	Osmosis allSOL SOL	$148.9	-1.67	$3.17M	$151.68	$145.38	$118.1K	$3.17M	$3.17M
2431	Archway ARCH	$0.005033 ₿0.0000024	-1.20	$3.17M ₿755.52	$0.005097 ₿0.0000025	$0.005001 ₿0.0000023	$29.86K ₿1.66	$5.78M ₿2.64K	$3.17M ₿755.52
2433	MOEW MOEW	$0.0004591 ₿0.000000022	-3.37	$3.16M ₿0	$0.0004761 ₿0.000000028	$0.0004464 ₿0.000000021	$1.05M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2434	Solama SOLAMA	$0.004664 ₿0.00000031	4.55	$3.16M ₿210.78	$0.00467 ₿0.00000033	$0.004445 ₿0.00000031	$176.87K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2435	MahaDAO MAHA	$0.503 ₿0.000032	-0.11	$3.15M ₿172.33	$0.5046 ₿0.000032	$0.4989 ₿0.000031	$190.94K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2437	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6121 ₿0.0000057	$0.5833 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2439	Doge Eat Doge OMNOM	$0.00000001003 ₿0.0000000000029	-1.23	$3.12M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$68.42K ₿30.55	$10.03M ₿3.01K	$3.12M ₿934.22
2445	Humanode HMND	$0.02358 ₿0.0000038	-1.36	$3.09M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$594.03K ₿7.47	$9.43M ₿1.55K	$3.09M ₿175.75
2446	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2447	MILLI MILLI	$0.00001026 ₿0.000000000065	-1.81	$3.08M ₿0	$0.00001045 ₿0.000000000071	$0.000009049 ₿0.000000000056	$207.38K ₿1.74	$3.08M ₿19.52	$3.08M ₿0
2448	Strawberry AI BERRY	$0.03087	-9.09	$3.07M	$0.03753	$0.02872	$75.79K	$3.07M	$3.07M
2450	Ethereum Push Notification Service PUSH	$0.03409 ₿0.0000039	-0.13	$3.07M ₿237.24	$0.03424 ₿0.0000041	$0.03348 ₿0.0000038	$1.3M ₿17	$3.4M ₿393	$3.07M ₿237.24
2452	eBTC EBTC	$106,633	-0.16	$3.07M	$107,131	$104,862	$42.54K	$3.07M	$3.07M
2453	Nile NILE	$0.6809 ₿0.000025	-4.15	$3.07M ₿0	$0.7264 ₿0.000028	$0.6733 ₿0.000023	$14.62K ₿2.06	$10.24M ₿129.7	$3.07M ₿0
2454	Shade Protocol SHD	$0.6276 ₿0.000085	0.85	$3.07M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$332.6K ₿4.98	$6.28M ₿857.81	$3.07M ₿227.79
2456	nomnom NOMNOM	$0.003073	-6.54	$3.06M	$0.003561	$0.002832	$378.02K	$3.06M	$3.06M
2458	Trabzonspor Fan Token TRA	$0.4314 ₿0.000019	-0.34	$3.05M ₿146.57	$0.4345 ₿0.000019	$0.4309 ₿0.000018	$151.03K ₿36.02	$4.32M ₿193.34	$3.05M ₿146.57
2459	Boop BOOP	$0.00003066 ₿0.0000000060	-20.49	$3.05M ₿0	$0.00003937 ₿0.0000000060	$0.00002917 ₿0.0000000038	$118.1K ₿31.66	$3.05M ₿609.01	$3.05M ₿0
2460	LibertAI LTAI	$0.1853	29.35	$3.05M	$0.1855	$0.1425	$1.73K	$4.35M	$3.05M
2462	XNET Mobile XNET	$0.0232	5.13	$3.04M	$0.02339	$0.02082	$26.29K	$30.26M	$3.04M
2463	SubQuery Network SQT	$0.001118 ₿0.00000043	-2.76	$3.04M ₿345.58	$0.001154 ₿0.00000049	$0.001116 ₿0.00000042	$278.63K ₿38.56	$11.3M ₿4.3K	$3.04M ₿345.58
2465	Fuse Network Token FUSE	$0.009866 ₿0.0000011	-0.24	$3.03M ₿301.61	$0.009911 ₿0.0000012	$0.00971 ₿0.0000011	$660.78K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2469	애터니티 AE	$0.006954 ₿0.00000052	-7.71	$3.02M ₿222.62	$0.007575 ₿0.00000055	$0.006932 ₿0.00000051	$138.41K ₿6.56	$3.73M ₿281.77	$3.02M ₿222.62
2470	Morpheus Network MNW	$0.0805 ₿0.000015	-4.91	$3.02M ₿565.85	$0.08843 ₿0.000015	$0.07853 ₿0.000014	$12.74K ₿2.05	$3.86M ₿722.35	$3.02M ₿565.85
2471	cbBTC Core Morpho Vault GTCBBTCC	$107,612	-0.24	$3.01M	$108,144	$106,344	$0	$3.01M	$3.01M
2472	VNX Gold VNXAU	$107.11 ₿0.0011	0.41	$3.01M ₿11.16	$108.65 ₿0.0011	$106.58 ₿0.0010	$49.44K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2473	Alltoscan ATS	$0.04402	-1.66	$3M	$0.04522	$0.04371	$98.01K	$4.4M	$3M
2475	Mizar MZR	$0.0004049 ₿0.000000010	-3.04	$3M ₿45.04	$0.0004177 ₿0.000000011	$0.0003953 ₿0.000000010	$431.03 ₿0.13	$4.05M ₿103.06	$3M ₿45.04
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,235	0.03	$2.97M	$107,085	$104,619	$17.68K	$2.97M	$2.97M
2485	Harold HAROLD	$0.002969	-2.79	$2.96M	$0.00306	$0.002883	$20.17K	$2.96M	$2.96M
2487	Ramses Exchange RAM	$0.02112 ₿0.0000022	-14.63	$2.96M ₿123.89	$0.02532 ₿0.0000024	$0.02082 ₿0.0000020	$44.75K ₿8.09	$17.3M ₿1.05K	$2.96M ₿123.89
2488	DeBox BOX	$0.009247	-3.83	$2.95M	$0.009652	$0.008811	$96.54K	$9.25M	$2.95M
2490	Netvrk NETVR	$0.02948 ₿0.0000027	-0.56	$2.95M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$221.06K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2493	AthenaDAO ATH	$0.3365 ₿0.000011	-2.71	$2.94M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$168.27 ₿0.01	$10.1M ₿359.83	$2.94M ₿93.53
2494	KIRA Network KEX	$0.01311 ₿0.0000011	-15.87	$2.94M ₿259.83	$0.01581 ₿0.0000012	$0.01309 ₿0.0000011	$92.69K ₿5.51	$3.94M ₿347.99	$2.94M ₿259.83
2495	Emorya Finance EMR	$0.003838 ₿0.00000021	0.05	$2.94M ₿0	$0.003893 ₿0.00000024	$0.003683 ₿0.00000021	$73.42K ₿8.33	$3.84M ₿6.69	$2.94M ₿0
2496	Dynex DNX	$0.02837 ₿0.0000098	-5.43	$2.93M ₿868.33	$0.03038 ₿0.000010	$0.02729 ₿0.0000098	$287.05K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2497	메트로놈 MET	$0.3392 ₿0.000022	-0.79	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.61K ₿0.47	$4.88M ₿330.27	$2.93M ₿120.44
2498	Dingocoin DINGO	$0.00002727 ₿0.00000000024	0.75	$2.93M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$174.17K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2499	EarnBet EBET	$0.0006602 ₿0.000000021	22.60	$2.92M ₿101.72	$0.0006608 ₿0.000000021	$0.0005308 ₿0.000000021	$37.69K ₿0.05	$4.65M ₿159.01	$2.92M ₿101.72
2499	Refund RFD	$0.000002939 ₿0.00000000010	0.85	$2.93M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$263.44K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2500	ZeroLend ZERO	$0.00004	-1.38	$2.92M	$0.00004062	$0.00003919	$797.4K	$4M	$2.92M
2500	비트쉐어 BTS	$0.001078 ₿0.000000055	0.16	$2.92M ₿151.75	$0.001164 ₿0.000000057	$0.001071 ₿0.000000055	$189.21K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2505	Jester JEST	$2.93	-1.64	$2.91M	$2.99	$2.88	$345.15	$2.91M	$2.91M
2506	CONDO CONDO	$0.0002901	-8.82	$2.9M	$0.000319	$0.0002831	$7K	$2.9M	$2.9M
2507	POOH POOH	$0.000000006888 ₿0.00000000000047	0.22	$2.9M ₿199.37	$0.000000006893 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$131.84K ₿26.13	$2.9M ₿199.37	$2.9M ₿199.37
2508	LEOX LEOX	$0.05698 ₿0.000017	-0.98	$2.89M ₿438.32	$0.05792 ₿0.000018	$0.05653 ₿0.000017	$828.03 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2509	higher HIGHER	$0.002907 ₿0.0000010	-1.91	$2.89M ₿1.05K	$0.002964 ₿0.0000011	$0.002791 ₿0.0000010	$162.84K ₿29.59	$2.89M ₿1.05K	$2.89M ₿1.05K
2510	Spinning Cat OIIAOIIA	$0.0029	-7.78	$2.88M	$0.003187	$0.002851	$143.11K	$2.88M	$2.88M
2512	Arsenal Fan Token AFC	$0.3276 ₿0.000031	-8.07	$2.88M ₿307.58	$0.3566 ₿0.000031	$0.3261 ₿0.000028	$1.24M ₿80.23	$13.11M ₿1.26K	$2.88M ₿307.58
2513	mStable USD MUSD	$1 ₿0.000014	1.22	$2.88M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$136.43 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2514	Afreum AFR	$0.0005089 ₿0.000000015	-0.54	$2.87M ₿88.31	$0.0005185 ₿0.000000015	$0.0004767 ₿0.000000014	$5.19K ₿2.83	$4.07M ₿125.04	$2.87M ₿88.31
2515	LORDS LORDS	$0.01385 ₿0.0000023	-3.67	$2.87M ₿289.36	$0.01438 ₿0.0000024	$0.01359 ₿0.0000020	$1.95K ₿4.34	$4.16M ₿1.15K	$2.87M ₿289.36
2516	MSTR2100 MSTR	$0.1387	7.83	$2.87M	$0.1455	$0.1233	$1.03M	$2.87M	$2.87M
2520	ScPrime SCP	$0.05099 ₿0.0000025	-2.90	$2.86M ₿137.29	$0.05277 ₿0.0000025	$0.05098 ₿0.0000023	$4.87K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2521	Shido Network SHIDO	$0.0001591 ₿0.000000025	0.62	$2.85M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$146.16K ₿20.75	$2.85M ₿458.64	$2.85M ₿454.65
2522	yfii finance YFII	$73.36 ₿0.0076	12.65	$2.91M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$1.07M ₿534.38	$2.93M ₿307.61	$2.91M ₿305.55
2526	IMPT IMPT	$0.002327 ₿0.000000060	-0.47	$2.84M ₿72.04	$0.002354 ₿0.000000061	$0.002271 ₿0.000000060	$363.73K ₿1.99	$3.83M ₿130.64	$2.84M ₿72.04
2528	APWine APW	$0.2937 ₿0.000037	-7.12	$2.83M ₿363.88	$0.3299 ₿0.000039	$0.2778 ₿0.000036	$3.55K ₿12.36	$14.69M ₿1.89K	$2.83M ₿363.88
2530	FlowX Finance FLX	$0.4253 ₿0.000016	-3.63	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4224 ₿0.000016	$1.83K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
2532	BUBBLES BUBBLES	$0.002819	-3.29	$2.82M	$0.002945	$0.002782	$74.84	$2.82M	$2.82M
2533	Permission Coin ASK	$0.0001285 ₿0.0000000065	-0.86	$2.82M ₿138.93	$0.0001297 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.82K ₿2.11	$12.86M ₿657.17	$2.82M ₿138.93
2534	Karura KAR	$0.02413 ₿0.0000022	-4.30	$2.82M ₿236.77	$0.02522 ₿0.0000025	$0.02349 ₿0.0000022	$129.01K ₿4.34	$3.86M ₿241.83	$2.82M ₿236.77
2535	Dogebonk DOBO	$0.000000005159 ₿0.00000000000014	-0.35	$2.81M ₿80.11	$0.000000005189 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$6.32 ₿0.12	$5.16M ₿146.4	$2.81M ₿80.11
2536	Javsphere JAV	$0.01054	-2.64	$2.81M	$0.01089	$0.01039	$13.79K	$8.5M	$2.81M
2537	Opus OPUS	$0.002804	-7.37	$2.8M	$0.003238	$0.002767	$273.64K	$2.8M	$2.8M
2538	Super Champs CHAMP	$0.003143	9.62	$2.8M	$0.003177	$0.002805	$574.1K	$3.14M	$2.8M
2539	BitBonk BBONK	$0.00000933	-0.09	$2.8M	$0.00000934	$0.00000932	$4.4	$6.53M	$2.8M
2540	Ispolink ISP	$0.000308 ₿0.000000050	0.13	$2.8M ₿151.61	$0.0003255 ₿0.000000051	$0.0003002 ₿0.000000049	$197.42K ₿7.3	$3.05M ₿504	$2.8M ₿151.61
2542	Seedworld SWORLD	$0.0003672	1.31	$2.79M	$0.0003771	$0.0003297	$54.54K	$7.35M	$2.79M
2543	Creo Engine CREO	$0.006961 ₿0.0000018	0.03	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006958 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2547	Project89 PROJECT89	$0.002773	14.36	$2.78M	$0.002876	$0.00229	$243.89K	$2.78M	$2.78M
2548	Celsius Network CEL	$0.07763 ₿0.0000029	-0.85	$2.77M ₿1.26K	$0.07841 ₿0.0000032	$0.07587 ₿0.0000029	$300.37K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2549	VNX EURO VEUR	$1.18 ₿0.000015	0.07	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$59.77K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2550	Welshcorgicoin WELSH	$0.0002768 ₿0.000000095	3.67	$2.77M ₿954.63	$0.0002918 ₿0.00000010	$0.00026 ₿0.000000094	$14.48K ₿21.4	$2.77M ₿954.63	$2.77M ₿954.63
2551	Shrub SHRUB	$0.002929	-9.95	$2.77M	$0.003282	$0.002874	$533.36K	$2.79M	$2.77M
2555	VitaRNA VITARNA	$1.22	-1.33	$2.76M	$1.24	$1.19	$1.12K	$6.08M	$2.76M
2556	ParagonsDAO PDT	$0.02223 ₿0.0000023	-6.43	$2.76M ₿293.88	$0.02384 ₿0.0000024	$0.02217 ₿0.0000023	$6.99K ₿0.3	$3.19M ₿384.5	$2.76M ₿293.88
2558	Napoli Fan Token NAP	$0.5941 ₿0.000044	-1.14	$2.75M ₿95.25	$0.6313 ₿0.000048	$0.592 ₿0.000040	$836.41K ₿98.82	$5.94M ₿445.15	$2.75M ₿95.25
2559	Radiant RXD	$0.0002065 ₿0.000000028	-3.97	$2.75M ₿294.22	$0.0002255 ₿0.000000031	$0.0002032 ₿0.000000028	$133.74K ₿2.16	$2.75M ₿595.34	$2.75M ₿294.22
2561	Asia Coin ASIA	$0.05487 ₿0.0000019	-0.50	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.73K ₿0.33	$5.47M ₿191.11	$2.74M ₿95.56
2563	Meter MTRG	$0.08459 ₿0.000027	-2.07	$2.73M ₿985.73	$0.08988 ₿0.000027	$0.08431 ₿0.000025	$70.01K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2565	ARI ARI	$0.005691	-4.65	$2.73M	$0.005969	$0.005691	$6.63K	$2.73M	$2.73M
2567	PAR Stablecoin PAR	$1.22 ₿0.000015	2.44	$2.73M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.88K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2569	Friend.tech FRIEND	$0.02865	-0.78	$2.72M	$0.0294	$0.02794	$80.65	$2.72M	$2.72M
2570	Beercoin BEER	$0.000003059	-2.11	$2.71M	$0.00000312	$0.00000295	$396.59K	$2.71M	$2.71M
2571	TONToken TON	$0.01013 ₿0.00000040	6.17	$2.72M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$65.89K ₿0.91	$4.05M ₿164.02	$2.72M ₿109.95
2575	Osmosis allETH ETH	$2,440.17	-0.64	$2.71M	$2,471.49	$2,396.19	$634.99K	$2.71M	$2.71M
2576	Velvet Unicorn by Virtuals VU	$0.00274	-5.64	$2.71M	$0.002978	$0.002645	$14.14K	$2.71M	$2.71M
2577	Forward FORWARD	$0.000544 ₿0.000000096	0.17	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$150.55K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2579	Wrapped MistCoin WMC	$5.91 ₿0.00036	-3.72	$2.7M ₿0	$6.18 ₿0.00047	$5.7 ₿0.00035	$17.21K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2583	LIMBO LIMBO	$0.002682	-2.99	$2.68M	$0.002783	$0.002517	$146.94K	$2.68M	$2.68M
2586	Nasdaq420 NASDAQ420	$0.002677	8.99	$2.68M	$0.00268	$0.002343	$58.4K	$2.68M	$2.68M
2587	MOE MOE	$0.02081 ₿0.0000046	-2.61	$2.66M ₿179.81	$0.02145 ₿0.0000046	$0.0199 ₿0.0000037	$4.13K ₿14.7	$7.93M ₿1.35K	$2.66M ₿179.81
2588	BananaCat BCAT	$0.002816 ₿0.000000026	5.73	$2.66M ₿25.48	$0.002816 ₿0.000000029	$0.002555 ₿0.000000026	$116.3K ₿0.05	$2.66M ₿25.48	$2.66M ₿25.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}