18 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3190	EDEN EDEN	$0.01014 ₿0.0000017	-44.40	$1.62M ₿253.21	$0.0186 ₿0.0000018	$0.01003 ₿0.0000016	$52.55 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3191	ADAMANT Messenger ADM	$0.01411 ₿0.00000044	-0.02	$1.62M ₿50.38	$0.01417 ₿0.00000044	$0.01388 ₿0.00000043	$82.48K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3193	Chickencoin CHKN	$0.00000002335 ₿0.0000000000072	0.65	$1.62M ₿0	$0.00000002405 ₿0.0000000000080	$0.00000002226 ₿0.0000000000066	$132.72K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
3194	Karura KAR	$0.01385 ₿0.0000022	-2.85	$1.62M ₿236.77	$0.0148 ₿0.0000025	$0.01385 ₿0.0000022	$74.39K ₿4.34	$2.21M ₿241.83	$1.62M ₿236.77
3197	Wrapped SUI (Universal) USUI	$1.5	-2.47	$1.61M	$1.59	$1.46	$167.54K	$1.61M	$1.61M
3199	Beets BEETS	$0.009042	-0.94	$1.61M	$0.009451	$0.008993	$2.74K	$2.2M	$1.61M
3200	Troll TROLL	$0.000000001672 ₿0.00000000000050	0.05	$1.61M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001658 ₿0.00000000000050	$106.71K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3203	Byte BYTE	$0.000001639 ₿0.00000000031	-5.34	$1.59M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001619 ₿0.00000000031	$112.34K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
3205	AthenaDAO ATH	$0.1831 ₿0.000011	0.12	$1.6M ₿93.53	$0.1879 ₿0.000012	$0.181 ₿0.000011	$225.59 ₿0.01	$5.5M ₿359.83	$1.6M ₿93.53
3206	Paladin PAL	$0.03527 ₿0.0000020	21.29	$1.6M ₿31.16	$0.03535 ₿0.0000021	$0.02908 ₿0.0000020	$300.35 ₿0.01	$1.76M ₿105.23	$1.6M ₿31.16
3207	Zulu Network ZULU	$0.01107	-2.37	$1.61M	$0.01146	$0.01104	$11.88K	$11.11M	$1.61M
3208	SubQuery Network SQT	$0.0004752 ₿0.00000043	-1.26	$1.6M ₿345.58	$0.000485 ₿0.00000049	$0.0004677 ₿0.00000042	$122.99K ₿38.56	$4.85M ₿4.3K	$1.6M ₿345.58
3209	Rubidium RBD	$0.03426 ₿0.00000064	38.37	$1.52M ₿29.92	$0.03526 ₿0.00000064	$0.01387 ₿0.00000052	$30.03K ₿0.4	$32.66M ₿643	$1.52M ₿29.92
3210	Zero1 Labs DEAI	$0.01637 ₿0.000010	-2.88	$1.6M ₿1.04K	$0.01705 ₿0.000012	$0.01579 ₿0.000010	$380.39K ₿90.82	$1.61M ₿1.04K	$1.6M ₿1.04K
3211	Xfinance XFI	$67.18 ₿0.000012	7.70	$1.6M ₿0.3	$1.14 ₿0.000013	$0.9904 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3216	Asymmetry Finance ASF	$0.1226	-3.88	$1.58M	$0.1317	$0.1147	$58.45K	$6.26M	$1.58M
3217	TPRO Network TPRO	$0.001385 ₿0.00000030	-1.08	$1.58M ₿363.4	$0.00144 ₿0.00000035	$0.001384 ₿0.00000031	$75.92K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3223	42-coin 42	$37,280 ₿0.67	1.02	$1.57M ₿28.48	$37,714 ₿0.68	$36,546 ₿0.56	$104.43 ₿0.03	$1.57M ₿28.48	$1.57M ₿28.48
3224	Meta MTA	$0.03134 ₿0.00000079	-0.35	$1.57M ₿39.59	$0.03221 ₿0.00000090	$0.03107 ₿0.00000072	$166.93 ₿1.47	$2.65M ₿73.74	$1.57M ₿39.59
3225	LanaCoin LANA	$0.0004338 ₿0.0000000054	1.50	$1.56M ₿18.36	$0.0004793 ₿0.0000000055	$0.0004631 ₿0.0000000053	$1.81 ₿0.01	$3.26M ₿40.78	$1.56M ₿18.36
3226	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8644 ₿0.0000099	$0.8288 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3228	Shrub SHRUB	$0.001648	-2.41	$1.55M	$0.001713	$0.001625	$280.49K	$1.57M	$1.55M
3229	BOB Token BOB	$0.00000225 ₿0.00000000045	1.52	$1.55M ₿314.15	$0.0000023 ₿0.00000000049	$0.00000219 ₿0.00000000045	$304.18K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3231	KIRA Network KEX	$0.006909 ₿0.0000011	1.93	$1.55M ₿259.83	$0.006977 ₿0.0000012	$0.006705 ₿0.0000011	$126.09 ₿5.51	$2.07M ₿347.99	$1.55M ₿259.83
3234	Hydro Protocol HDRO	$0.003603 ₿0.0000059	0.59	$1.54M ₿716.53	$0.003715 ₿0.0000059	$0.003557 ₿0.0000055	$15.86K ₿4.69	$3.6M ₿5.93K	$1.54M ₿716.53
3235	OPEN Ticketing Ecosystem OPN	$0.00006729 ₿0.000000045	3.48	$1.54M ₿284.09	$0.00006964 ₿0.000000057	$0.00006315 ₿0.000000044	$16.3K ₿5.25	$1.54M ₿284.09	$1.54M ₿284.09
3238	Matrix AI Network MAN	$0.003276 ₿0.00000057	-6.53	$1.54M ₿258.2	$0.00351 ₿0.00000062	$0.003268 ₿0.00000057	$111.82K ₿2.62	$2.52M ₿433.59	$1.54M ₿258.2
3240	DecideAI DCD	$0.002986 ₿0.00000040	-1.72	$1.53M ₿0	$0.003097 ₿0.00000043	$0.003002 ₿0.00000040	$263.99K ₿0	$2.94M ₿404.21	$1.53M ₿0
3242	Unibot UNIBOT	$1.53 ₿0.00026	-0.28	$1.53M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$68.77K ₿45.94	$1.53M ₿264.07	$1.53M ₿264.07
3243	Solnic SOLNIC	$0.001629	-3.16	$1.53M	$0.001696	$0.00157	$6.83K	$1.53M	$1.53M
3244	Cosplay Token COT	$0.001631 ₿0.00000062	-0.99	$1.53M ₿586.7	$0.001666 ₿0.00000063	$0.001611 ₿0.00000057	$84.58K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3245	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001529	-3.42	$1.53M	$0.001612	$0.001529	$195.41	$1.53M	$1.53M
3246	0xGasless 0XGAS	$0.1389 ₿0.0000070	-1.75	$1.53M ₿77.29	$0.1455 ₿0.0000078	$0.1386 ₿0.0000068	$1.58K ₿0.41	$1.53M ₿77.29	$1.53M ₿77.29
3248	Buying BUY	$0.00233 ₿0.00000037	-2.87	$1.52M ₿230.24	$0.002401 ₿0.00000037	$0.002329 ₿0.00000035	$360.12K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3251	PlayDapp PDA	$0.002394 ₿0.0000017	-1.10	$1.52M ₿1.04K	$0.002481 ₿0.0000018	$0.002393 ₿0.0000017	$147.96K ₿84.32	$1.68M ₿1.24K	$1.52M ₿1.04K
3252	DOLA Borrowing Right DBR	$0.06044 ₿0.0000024	1.03	$1.52M ₿19.39	$0.06154 ₿0.0000024	$0.05903 ₿0.0000023	$47.38K ₿0.13	$2.48M ₿62.97	$1.52M ₿19.39
3254	Levana LVN	$0.001913 ₿0.0000017	2.49	$1.51M ₿66.97	$0.001953 ₿0.0000017	$0.001813 ₿0.0000016	$9.79 ₿39.57	$1.91M ₿1.75K	$1.51M ₿66.97
3256	Regen REGEN	$0.01021 ₿0.0000010	4.41	$1.51M ₿161.13	$0.01093 ₿0.0000011	$0.009699 ₿0.0000010	$4.02K ₿0.1	$1.51M ₿161.13	$1.51M ₿161.13
3259	레드코인 RDD	$0.00004474 ₿0.0000000016	-1.07	$1.51M ₿52.36	$0.00004537 ₿0.0000000019	$0.00004445 ₿0.0000000016	$39.51 ₿0.04	$1.51M	$1.51M ₿52.36
3261	Bit Game Verse Token BGVT	$0.00002731 ₿0.00000000036	0.44	$1.51M ₿19.97	$0.00002771	$0.00002676	$217.63 ₿0	$1.52M ₿20.15	$1.51M ₿19.97
3273	Dolan Duck DOLAN	$0.01518 ₿0.00000019	5.21	$1.49M ₿0	$0.01614 ₿0.00000024	$0.0143 ₿0.00000016	$101.97K ₿1.34	$1.49M ₿19.47	$1.49M ₿0
3277	Connect Financial CNFI	$0.05917 ₿0.0000013	0	$1.48M ₿32.86	$0	$0	$113.19 ₿0	$6.42M ₿142.63	$1.48M ₿32.86
3279	renBTC RENBTC	$4,850.8 ₿1.00020	-1.46	$1.48M ₿304.56	$4,986.79 ₿1.011	$4,837.9 ₿0.98	$3.58K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3283	AIRian AIR	$0.00913	47.80	$1.47M	$0.009937	$0.005389	$320.41K	$9.33M	$1.47M
3285	Super Champs CHAMP	$0.001599	1.24	$1.46M	$0.001617	$0.001579	$330.16K	$1.6M	$1.46M
3287	Archway ARCH	$0.002276 ₿0.0000024	0.67	$1.46M ₿755.52	$0.002278 ₿0.0000025	$0.002258 ₿0.0000023	$111.91K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3288	Creo Engine CREO	$0.002431 ₿0.0000018	-0.10	$1.46M ₿545.12	$0.002438 ₿0.0000019	$0.002423 ₿0.0000018	$568.33K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3289	Silk SILK	$1.28 ₿0.000016	-0.12	$1.46M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$92.26K ₿5.09	$1.46M ₿63.28	$1.46M ₿63.29
3292	Serenity SERSH	$0.03425 ₿0.0000090	-2.00	$1.46M ₿39.65	$0.03504 ₿0.0000099	$0.03408 ₿0.0000085	$48.2K ₿105.58	$3.39M ₿899.69	$1.46M ₿39.65
3293	Only1 LIKE	$0.003668 ₿0.0000027	-0.99	$1.45M ₿752.61	$0.003752 ₿0.0000031	$0.003665 ₿0.0000027	$207.29K ₿18.71	$1.84M ₿1.38K	$1.45M ₿752.61
3296	Solanium SLIM	$0.01459 ₿0.0000042	2.84	$1.45M ₿414.44	$0.01495 ₿0.0000044	$0.01386 ₿0.0000042	$171.31K ₿16.44	$1.45M ₿425.06	$1.45M ₿414.44
3304	Quadrant Protocol EQUAD	$0.002656 ₿0.00000010	13.61	$1.44M ₿56.27	$0.002735	$0.002331	$455.26 ₿0.01	$2.65M ₿103.59	$1.44M ₿56.27
3307	Humanode HMND	$0.008775 ₿0.0000038	9.11	$1.43M ₿175.75	$0.00882 ₿0.0000039	$0.008024 ₿0.0000037	$238.51K ₿7.47	$3.51M ₿1.55K	$1.43M ₿175.75
3308	Real Smurf Cat SMURFCAT	$0.00001435 ₿0.0000000011	2.06	$1.44M ₿117.27	$0.0000145 ₿0.0000000012	$0.00001405 ₿0.0000000011	$70.43K ₿7.73	$1.44M ₿117.27	$1.44M ₿117.27
3309	Draggin Karma Points DKP	$0.0003594	4.55	$1.43M	$0.0003773	$0.0003437	$45.72	$2.88M	$1.43M
3310	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.01	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.25K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3312	PirateCash PIRATE	$0.02117 ₿0.00000036	-0.08	$1.43M ₿20.99	$0.02146 ₿0.00000036	$0.021 ₿0.00000035	$416.86K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3313	Manifold Finance FOLD	$0.7263 ₿0.00037	0.62	$1.43M ₿646.56	$0.7437 ₿0.00040	$0.713 ₿0.00035	$203.65 ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3316	The Big Five BFT	$0.00001435 ₿0.0000000068	1.87	$1.43M ₿570.54	$0.00001463 ₿0.0000000082	$0.0000138 ₿0.0000000065	$30.62K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3317	Fren Pet FP	$0.1952 ₿0.00018	0.73	$1.43M ₿0	$0.196 ₿0.00023	$0.1924 ₿0.00012	$3.81K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3318	"　" "　"	$0.002257	-2.91	$1.42M	$0.00243	$0.002242	$6.72K	$1.42M	$1.42M
3319	Wrapped Origin Sonic WOS	$0.1403	0	$1.42M	$0	$0	$0	$1.42M	$1.42M
3323	Wrapped eHMND (eHMND) WEHMND	$0.008634 ₿0.0000038	6.86	$1.41M ₿0	$0.008693 ₿0.0000039	$0.00808 ₿0.0000038	$5.51K ₿0.24	$3.45M	$1.41M ₿0
3326	Wrapped BMX Liquidity Token WBLT	$0.9946 ₿0.000020	0.18	$1.4M ₿12.17	$1.01 ₿0.000020	$0.9889 ₿0.000019	$607.37K ₿0.65	$1.4M ₿12.17	$1.4M ₿12.17
3333	Darwinia Network Native Token RING	$0.0008211 ₿0.000000072	1.54	$1.39M ₿129.65	$0.0008312 ₿0.000000075	$0.0008068 ₿0.000000071	$18.44K ₿5.69	$1.72M ₿174.83	$1.39M ₿129.65
3335	Shiro Neko SHIRO	$0.000000001809	-12.72	$1.39M	$0.00000000209	$0.000000001672	$546.3K	$1.39M	$1.39M
3336	DeFi DEFI	$0.0007412 ₿0.0000020	-3.79	$1.39M ₿352.18	$0.0008637 ₿0.0000022	$0.0007217 ₿0.0000020	$725.75K ₿9.12	$1.39M ₿2.07K	$1.39M ₿352.18
3339	Ridotto RDT	$0.004407 ₿0.00000070	98.66	$1.39M ₿224.83	$0.004438 ₿0.00000073	$0.002188 ₿0.00000059	$122.18 ₿3.15	$2.2M ₿354.59	$1.39M ₿224.83
3344	CatSlap SLAP	$0.0003492	-0.19	$1.38M	$0.0003597	$0.0003457	$242.16	$2.64M	$1.38M
3345	어비스 ABYSS	$0.006016 ₿0.00000016	8.81	$1.38M ₿38.03	$0.006212 ₿0.00000016	$0.005377 ₿0.00000015	$52.95K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3347	Vtrading VTRADING	$0.001375	3.13	$1.38M	$0.001404	$0.001303	$10.82K	$1.38M	$1.38M
3348	Shark Cat SC	$0.001385 ₿0.0000012	-0.33	$1.37M ₿0	$0.001576 ₿0.0000014	$0.001349 ₿0.0000010	$341.05K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3353	Shyft Network SHFT	$0.0005873 ₿0.00000012	-0.10	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$10.66K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3356	OmniFlix Network FLIX	$0.002656 ₿0.0000018	-33.10	$1.37M ₿0	$0.00397 ₿0.0000021	$0.002384 ₿0.0000016	$777.82 ₿1.89	$1.51M ₿743.86	$1.37M ₿0
3358	Ternoa CAPS	$0.0007476 ₿0.00000035	0.05	$1.37M ₿535.48	$0.0007687 ₿0.00000036	$0.0007294 ₿0.00000033	$19.86K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3361	RWA Inc. RWA	$0.003931	13.89	$1.36M	$0.004126	$0.00335	$240.28K	$3.87M	$1.36M
3362	Keep3rV1 KP3R	$2.87 ₿0.0014	-0.27	$1.36M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$68.56K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3364	ARC ARC	$0.001321 ₿0.0000010	-8.40	$1.36M ₿986.01	$0.001468 ₿0.0000011	$0.001321 ₿0.0000010	$9.32K ₿8.27	$1.36M ₿1.07K	$1.36M ₿986.01
3366	Arcas ARCAS	$0.01956 ₿0.0000030	2.37	$1.36M ₿303.68	$0.0196 ₿0.0000030	$0.01731 ₿0.0000029	$22.72 ₿0.62	$1.95M ₿303.68	$1.36M ₿303.68
3369	Veno ETH VETH	$2,892.2	-0.04	$1.35M	$2,962.15	$2,845.49	$14.94K	$1.35M	$1.35M
3371	OSCAR OSCAR	$0.001522	-0.60	$1.35M	$0.00162	$0.001398	$123.03K	$1.35M	$1.35M
3372	Wrapped MistCoin WMC	$2.63 ₿0.00036	0.85	$1.35M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$515.44 ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3374	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3376	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3377	The Balkan Dwarf $KEKEC	$0.0000344 ₿0.0000000020	1.19	$1.34M ₿0	$0.00003516 ₿0.0000000023	$0.00003381 ₿0.0000000017	$995.75 ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3380	NPC On Solana NPCS	$0.001344	3.12	$1.34M	$0.001381	$0.001301	$22.05K	$1.34M	$1.34M
3385	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3386	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8001 ₿0.0000092	$0.6272 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3389	파퓰러스 PPT	$0.0367 ₿0.00000073	17.96	$1.33M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$512.92 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3391	Inter Stable Token IST	$0.9429 ₿0.000014	1.02	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.16K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3395	TITAN TITAN	$0.05002	-6.15	$1.32M	$0.05734	$0.05002	$11.87K	$2M	$1.32M
3404	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3406	Xend Finance RWA	$0.006585 ₿0.0000033	0.03	$1.31M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.22K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3408	LOULOU LOULOU	$0.001305	0.55	$1.31M	$0.001314	$0.001254	$11.28K	$1.31M	$1.31M
3412	U Coin U	$0.005226	0.82	$1.31M	$0.005323	$0.005166	$53.84K	$1.31M	$1.31M
3413	Kaspy KASPY	$0.00000394	0.55	$1.31M	$0.000003989	$0.000003839	$25.06K	$1.31M	$1.31M
3415	Happy Cat HAPPY	$0.0003911	-1.48	$1.3M	$0.0003989	$0.0003911	$506.5K	$1.3M	$1.3M
3416	Chudjak CHUD	$0.001404	-3.17	$1.3M	$0.001606	$0.0014	$24.7K	$1.3M	$1.3M
3417	Shoggoth SHOGGOTH	$0.001302	-10.49	$1.3M	$0.001475	$0.001297	$432.44K	$1.3M	$1.3M
3418	UpRock UPT	$0.005727	3.05	$1.3M	$0.005827	$0.005486	$453.84K	$5.67M	$1.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}