Pagina dei risultati 18 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2245	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2246	Billy BILLY	$0.004371	-6.13	$4.3M	$0.005575	$0.004277	$4.82M	$4.3M	$4.3M
2248	Kin KIN	$0.000001599 ₿0.00000000029	28.54	$4.26M ₿858.26	$0.00000167 ₿0.00000000029	$0.000001219 ₿0.00000000028	$401.82K ₿3.63	$4.26M ₿858.26	$4.26M ₿858.26
2250	BUBBLES BUBBLES	$0.004251	1.09	$4.25M	$0.004294	$0.004071	$1.4K	$4.25M	$4.25M
2251	Storm Trade STORM	$0.01678	-0.39	$4.25M	$0.01698	$0.01667	$7.28M	$16.78M	$4.25M
2252	Arbius AIUS	$14.43 ₿0.0025	-4.08	$4.25M ₿183.72	$15.45 ₿0.0028	$14.34 ₿0.0023	$36.61K ₿20.42	$14.47M ₿2.56K	$4.25M ₿183.72
2254	azit AZIT	$0.01288 ₿0.00000098	-3.73	$4.23M ₿164.05	$0.01358 ₿0.0000010	$0.01284 ₿0.00000097	$507.88K ₿7.31	$6.42M ₿490.43	$4.23M ₿164.05
2257	Fluxbot FLUXB	$0.009791 ₿0.0000013	-2.24	$4.21M ₿0	$0.01022 ₿0.0000014	$0.009709 ₿0.0000012	$147.73K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2258	PlayDapp PDA	$0.006706 ₿0.0000017	2.54	$4.2M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$3.14M ₿84.32	$4.69M ₿1.24K	$4.2M ₿1.04K
2259	Aeternity AE	$0.009657 ₿0.00000052	0.39	$4.19M ₿222.62	$0.009985 ₿0.00000055	$0.009436 ₿0.00000051	$243.22K ₿6.56	$5.18M ₿281.77	$4.19M ₿222.62
2261	Re7 WBTC Morpho Vault RE7WBTC	$110,000	-1.17	$4.18M	$111,611	$109,481	$0	$4.18M	$4.18M
2262	CrossFi XFI	$0.09887 ₿0.000012	-0.87	$4.18M ₿0	$0.09991 ₿0.000013	$0.09855 ₿0.000011	$751.46K ₿2.37	$37.43M	$4.18M ₿0
2263	Quantoz EURQ EURQ	$1.15	0.83	$4.16M	$1.15	$1.14	$18.8M	$17.27M	$4.16M
2266	L2 Standard Bridged WETH (Mode) WETH	$2,770.99	-0.87	$4.15M	$2,872.25	$2,756.04	$349.41K	$4.15M	$4.15M
2267	Obyte GBYTE	$4.67 ₿0.00028	-6.07	$4.15M ₿242.07	$4.97 ₿0.00028	$4.6 ₿0.00012	$11K ₿0.02	$4.67M ₿281.81	$4.15M ₿242.07
2269	Mistery MERY	$0.000009799 ₿0.000000000026	-2.06	$4.12M ₿0	$0.00001043 ₿0.000000000034	$0.00000967 ₿0.000000000023	$72.48K ₿3.82	$4.12M ₿10.99	$4.12M ₿0
2270	Andy ANDY	$0.004121 ₿0.00000035	-5.70	$4.12M ₿0	$0.004628 ₿0.00000040	$0.00412 ₿0.00000017	$38.15K ₿36.67	$4.12M ₿340.48	$4.12M ₿0
2273	Celer Bridged WBTC (Conflux) WBTC	$106,092	-3.06	$4.12M	$109,444	$106,045	$24.6K	$4.12M	$4.12M
2275	Kyber Network KNCL	$0.3519 ₿0.000010	-4.72	$4.11M ₿231.35	$0.3694 ₿0.000012	$0.3499 ₿0.000010	$4.87K ₿1.12	$4.26M ₿145.82	$4.11M ₿231.35
2276	Swash SWASH	$0.004127 ₿0.00000031	-3.26	$4.1M ₿307.89	$0.004294 ₿0.00000035	$0.00411 ₿0.00000031	$216.42K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2278	Habibi (Sol) HABIBI	$0.004082	-11.55	$4.06M	$0.004742	$0.004037	$116.85K	$4.06M	$4.06M
2279	LIF3 (OLD) LIF3	$0.001559 ₿0.00000016	-6.77	$4.08M ₿428.96	$0.001672 ₿0.00000017	$0.001546 ₿0.00000016	$306.69 ₿0.13	$13.86M ₿1.46K	$4.08M ₿428.96
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2259	-4.15	$4.08M	$0.2399	$0.2259	$218.44K	$22.61M	$4.08M
2281	KardiaChain KAI	$0.00087 ₿0.000000075	-4.68	$4.07M ₿360.18	$0.0009293 ₿0.000000075	$0.000828 ₿0.000000070	$127.23K ₿1.44	$4.26M ₿377.15	$4.07M ₿360.18
2283	Parrot USD PAI	$0.9704 ₿0.000014	-0.01	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$14.46 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2284	Shrub SHRUB	$0.004302	4.97	$4.05M	$0.00446	$0.004033	$1.28M	$4.09M	$4.05M
2285	Netvrk NETVR	$0.04043 ₿0.0000027	0.97	$4.05M ₿175.9	$0.04168 ₿0.0000029	$0.04004 ₿0.0000026	$268.32K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06835 ₿0.00000062	$0.06691 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Somnium Space CUBEs CUBE	$0.2723 ₿0.000016	-2.05	$4.05M ₿245.61	$0.2809 ₿0.000016	$0.2708 ₿0.000016	$5.28K ₿0.91	$10.92M ₿662.78	$4.05M ₿245.61
2289	U Coin U	$0.01616	-2.47	$4.04M	$0.01664	$0.01581	$251.69K	$4.04M	$4.04M
2290	Skeb SKEB	$0.0004315 ₿0.000000021	0.08	$4.04M ₿131.14	$0.0004315 ₿0.000000021	$0.0004311 ₿0.000000020	$107.54K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2291	Liquina LQNA	$3.78	-10.99	$4.04M	$4.49	$3.78	$163.55K	$4.04M	$4.04M
2293	WINR Protocol WINR	$0.008058 ₿0.00000087	10.23	$4.03M ₿298.27	$0.008059 ₿0.00000087	$0.007298 ₿0.00000083	$50.31K ₿3.14	$5.39M ₿313.61	$4.03M ₿298.27
2294	MSTR2100 MSTR	$0.1921	23.50	$4.03M	$0.2118	$0.1535	$1.17M	$4.03M	$4.03M
2295	LanaCoin LANA	$0.001135 ₿0.0000000054	16.45	$4.03M ₿18.36	$0.001266 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.58K ₿0.01	$8.53M ₿40.78	$4.03M ₿18.36
2296	MAGA Hat MAGA	$0.000009819	0.07	$4.03M	$0.00001045	$0.00000973	$4.21M	$4.06M	$4.03M
2298	Nya NYA	$0.0000001092	-0.45	$4.02M	$0.0000001123	$0.0000001078	$34.65K	$4.03M	$4.02M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02289 ₿0.00000021	$0.02221 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2302	Rai Reflex Index RAI	$3.09 ₿0.000041	0.07	$3.99M ₿72.57	$3.14 ₿0.000041	$3.06 ₿0.000039	$86.2K ₿1	$3.99M ₿72.57	$3.99M ₿72.57
2305	Shiden Network SDN	$0.0599 ₿0.0000044	-3.89	$3.99M ₿290.59	$0.063 ₿0.0000046	$0.05956 ₿0.0000043	$16.26K ₿6.3	$5.18M ₿377	$3.99M ₿290.59
2306	KOALA AI KOKO	$0.0000004228 ₿0.000000000023	-3.60	$3.99M ₿0	$0.0000004995 ₿0.000000000027	$0.0000004195 ₿0.000000000022	$327.44K ₿10.26	$4.21M ₿229.17	$3.99M ₿0
2307	Astroport ASTRO	$0.009397 ₿0.0000022	-5.81	$3.98M ₿969.85	$0.01003 ₿0.0000023	$0.009376 ₿0.0000022	$28.58K ₿2.1	$10.34M ₿2.52K	$3.98M ₿969.85
2308	Djed DJED	$0.989 ₿0.000014	-0.35	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9752 ₿0.000014	$184.2K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2309	Symbiosis SIS	$0.06083 ₿0.0000061	1.21	$3.97M ₿378.98	$0.06255 ₿0.0000062	$0.05911 ₿0.0000059	$4.36M ₿67.79	$6.07M ₿610.79	$3.97M ₿378.98
2311	AIT Protocol AIT	$0.01344 ₿0.0000068	3.48	$3.97M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$187.69K ₿8.26	$4.01M ₿6.82K	$3.97M ₿570.83
2313	Kolin KOLIN	$0.003969	1.25	$3.97M	$0.004131	$0.003778	$41.31K	$3.97M	$3.97M
2314	Rain Coin RAIN	$3.98 ₿0.00014	1.04	$3.96M ₿142.92	$4.06 ₿0.00015	$3.81 ₿0.00014	$78.87K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2315	Wrapped MistCoin WMC	$8.65 ₿0.00036	12.25	$3.96M ₿0	$9.18 ₿0.00047	$7.48 ₿0.00035	$42.5K ₿8.65	$5.18M ₿80.86	$3.96M ₿0
2316	SHUI CFX SCFX	$0.0933 ₿0.0000051	-5.13	$3.95M ₿0	$0.09834	$0.0933	$87.82 ₿0	$3.95M ₿29.54	$3.95M ₿0
2317	Landshare Token LAND	$0.6617 ₿0.000063	-1.03	$3.95M ₿243.46	$0.6723 ₿0.000066	$0.6425 ₿0.000055	$109.53K ₿11.19	$3.96M ₿243.46	$3.95M ₿243.46
2320	CumRocket CUMMIES	$0.002982 ₿0.00000015	-2.52	$3.94M ₿202.84	$0.003069 ₿0.00000016	$0.002969 ₿0.00000015	$799.35K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2321	00 Token 00	$0.01688 ₿0.0000018	-2.25	$3.93M ₿418.51	$0.01735 ₿0.0000022	$0.01687 ₿0.0000014	$154.82K ₿115.6	$16.89M ₿1.8K	$3.93M ₿418.51
2325	Shido Network SHIDO	$0.000218 ₿0.000000025	0.83	$3.92M ₿454.65	$0.0002245 ₿0.000000027	$0.0002033 ₿0.000000024	$155.4K ₿20.75	$3.92M ₿458.64	$3.92M ₿454.65
2327	OctonetAI OCTO	$0.03874	-11.47	$3.89M	$0.05179	$0.03726	$574.76K	$3.89M	$3.89M
2330	MOEW MOEW	$0.0005592 ₿0.000000022	-1.95	$3.89M ₿0	$0.0005877 ₿0.000000028	$0.0005591 ₿0.000000021	$987.64K ₿8.57	$3.89M ₿222.95	$3.89M ₿0
2332	nomnom NOMNOM	$0.003925	178.60	$3.87M	$0.006229	$0.001252	$5.49M	$3.87M	$3.87M
2334	WHISKEY WHISKEY	$0.003883	-2.15	$3.87M	$0.004039	$0.003838	$3.23K	$3.87M	$3.87M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	PunkCity PUNK	$0.09565 ₿0.000054	-5.12	$3.87M ₿1.03K	$0.1015 ₿0.000054	$0.09525 ₿0.000047	$4.32K ₿1.06	$4.76M ₿2.7K	$3.87M ₿1.03K
2336	Electra Protocol XEP	$0.0002119 ₿0.000000014	2.10	$3.87M ₿267.76	$0.0002391 ₿0.000000018	$0.0002069 ₿0.000000014	$156.52K ₿3.06	$6.27M ₿440.06	$3.87M ₿267.76
2340	iBTC Network IBTC	$108,094	-1.10	$3.85M	$110,277	$107,420	$237.91	$3.85M	$3.85M
2341	Solama SOLAMA	$0.005682 ₿0.00000031	-7.82	$3.84M ₿210.78	$0.006246 ₿0.00000033	$0.005582 ₿0.00000031	$231.63K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2343	Karura KAR	$0.03332 ₿0.0000022	-2.43	$3.83M ₿236.77	$0.03444 ₿0.0000025	$0.03284 ₿0.0000022	$10.41K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2344	Numerico NWC	$0.02473 ₿0.0000021	-4.43	$3.82M ₿370.47	$0.02617 ₿0.0000024	$0.02448 ₿0.0000020	$182.14K ₿7.8	$6.51M ₿590.34	$3.82M ₿370.47
2345	Eesee ESE	$0.008116	-2.68	$3.82M	$0.008344	$0.008088	$1.2M	$4.77M	$3.82M
2346	BitKan KAN	$0.0007025 ₿0.000000015	7.31	$3.82M ₿84.72	$0.0007411 ₿0.000000016	$0.000637 ₿0.000000015	$118.84K ₿4.99	$7M ₿155.38	$3.82M ₿84.72
2347	PondCoin PNDC	$0.00000004115 ₿0.0000000000034	2.34	$3.81M ₿316.59	$0.00000004231 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$129.34K ₿9.6	$17.33M ₿1.44K	$3.81M ₿316.59
2348	Krypton DAO KRD	$0.03722 ₿0.000011	2.22	$3.81M ₿1.19K	$0.04875 ₿0.000011	$0.0364 ₿0.000011	$204.35K ₿0.1	$371.63M ₿116.57K	$3.81M ₿1.19K
2349	Dtravel TRVL	$0.008597 ₿0.0000010	-0.49	$3.8M ₿317.13	$0.0087 ₿0.0000011	$0.008593 ₿0.0000010	$353.51K ₿2.81	$8.63M ₿1.04K	$3.8M ₿317.13
2350	Creo Engine CREO	$0.0095 ₿0.0000018	0.04	$3.8M ₿545.12	$0.009534 ₿0.0000019	$0.009474 ₿0.0000018	$1.24M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2351	Shade Protocol SHD	$0.7842 ₿0.000085	-3.90	$3.8M ₿227.79	$0.8163 ₿0.000087	$0.783 ₿0.000083	$400.04K ₿4.98	$7.84M ₿857.81	$3.8M ₿227.79
2352	ichi.farm ICHI	$0.4094 ₿0.000037	-0.20	$3.79M ₿312.83	$0.412 ₿0.000038	$0.4034 ₿0.000037	$7.76K ₿17.79	$4.09M ₿376.26	$3.79M ₿312.83
2356	DeBox BOX	$0.01296	2.89	$3.76M	$0.01444	$0.0121	$878.96K	$12.42M	$3.76M
2358	Wownero WOW	$0.0401 ₿0.0000014	-4.15	$3.75M ₿120.48	$0.04263 ₿0.0000015	$0.03973 ₿0.0000014	$2.19K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2359	Turbos Finance TURBOS	$0.002016 ₿0.000000059	2.24	$3.75M ₿97.3	$0.002099 ₿0.000000062	$0.001956 ₿0.000000059	$70.58K ₿11.29	$7.45M ₿221.51	$3.75M ₿97.3
2360	Agave Token AGVE	$37.52 ₿0.00076	0.10	$3.75M ₿21.42	$38.57 ₿0.00081	$36.87 ₿0.00076	$307.49 ₿0.05	$3.75M ₿77.04	$3.75M ₿21.42
2361	SpaceCatch CATCH	$0.0906 ₿0.000029	-6.08	$3.75M ₿0	$0.0973 ₿0.000030	$0.08999 ₿0.000028	$147.38K ₿9.36	$9.06M ₿2.92K	$3.75M ₿0
2363	Edgevana Staked SOL EDGESOL	$185.45 ₿0.0026	1.67	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$45.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2364	Roko Network ROKO	$0.00001796 ₿0.00000000097	-3.98	$3.74M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001548 ₿0.00000000084	$78.98K ₿2.5	$6.63M ₿360.08	$3.74M ₿191.75
2366	TOMI TOMI	$0.001512 ₿0.000010	-1.91	$3.73M ₿1.22K	$0.001595 ₿0.000010	$0.001509 ₿0.0000099	$6.92M ₿267.23	$3.75M ₿1.47K	$3.73M ₿1.22K
2367	eBTC EBTC	$108,988	-2.74	$3.72M	$112,054	$108,160	$145.31K	$3.72M	$3.72M
2369	KIRA Network KEX	$0.0166 ₿0.0000011	-2.50	$3.72M ₿259.83	$0.01766 ₿0.0000012	$0.0166 ₿0.0000011	$112.5K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2370	ICB Network ICBX	$0.000465	-1.43	$3.72M	$0.0004718	$0.0004511	$225.9K	$46.51M	$3.72M
2371	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$93.64K	$3.72M	$3.72M
2373	Stride Staked Osmo STOSMO	$0.2702 ₿0.000022	-6.33	$3.71M ₿453.11	$0.2885 ₿0.000023	$0.2695 ₿0.000022	$8.51K ₿0.69	$3.71M ₿453.11	$3.71M ₿453.11
2375	Young Peezy AKA Pepe PEEZY	$0.003705 ₿0.000000035	3.48	$3.71M ₿0	$0.003692 ₿0.000000049	$0.003418 ₿0.000000018	$11.1K ₿4.14	$3.71M ₿35.28	$3.71M ₿0
2377	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.47	$3.7M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$259.62K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2379	DeRace ZERC	$0.03076 ₿0.0000043	-6.25	$3.69M ₿519.2	$0.03313 ₿0.0000045	$0.03043 ₿0.0000042	$186.27K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2380	Africarare UBU	$0.01788 ₿0.00000088	0.75	$3.69M ₿37.84	$0.01799 ₿0.00000088	$0.01772 ₿0.00000082	$43.93K ₿2.53	$17.87M ₿881.7	$3.69M ₿37.84
2381	LEA AI LEA	$0.003682	3.11	$3.68M	$0.00372	$0.003398	$63.59K	$3.68M	$3.68M
2384	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.02	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004598 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2385	LOL LOL	$0.003739	-2.85	$3.65M	$0.003949	$0.003577	$45.99K	$3.65M	$3.65M
2388	Degen Capital by Virtuals DEGENC	$0.003647	-2.20	$3.64M	$0.004245	$0.003359	$162.98K	$3.64M	$3.64M
2391	Degen Spartan AI DEGENAI	$0.003627	-6.89	$3.62M	$0.004056	$0.003555	$2.56M	$3.62M	$3.62M
2394	Loki Network OXEN	$0.05133 ₿0.0000022	0.32	$3.61M ₿154.56	$0.05136 ₿0.0000023	$0.04976 ₿0.0000020	$15.38 ₿0.13	$3.61M	$3.61M ₿154.56
2397	Friend.tech FRIEND	$0.03799	-0.60	$3.61M	$0.03938	$0.03697	$2.28K	$3.61M	$3.61M
2399	Pundu PUNDU	$0.003621	-4.10	$3.61M	$0.003859	$0.003616	$1.33M	$3.61M	$3.61M
2400	Carbon Browser CSIX	$0.005727 ₿0.0000011	-3.14	$3.6M ₿438.87	$0.006025 ₿0.0000011	$0.005731 ₿0.0000011	$3.12M ₿18.79	$5.25M ₿1.04K	$3.6M ₿438.87
2401	Welshcorgicoin WELSH	$0.0003598 ₿0.000000095	-6.91	$3.6M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.3K ₿21.4	$3.6M ₿954.63	$3.6M ₿954.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}