Pagina dei risultati 18 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	Mistery MERY	$0.000009909 ₿0.000000000026	-3.24	$4.13M ₿0	$0.00001087 ₿0.000000000034	$0.00000988 ₿0.000000000023	$80.43K ₿3.82	$4.13M ₿10.99	$4.13M ₿0
2256	Feisty Doge NFT NFD	$0.00007448 ₿0.0000000046	8.06	$4.19M ₿262.3	$0.00007514 ₿0.0000000053	$0.00006888 ₿0.0000000046	$3.94K ₿7.34	$7.47M ₿468.1	$4.19M ₿262.3
2258	Timeless LIT	$0.009429 ₿0.00000029	1.91	$4.19M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.41 ₿0.09	$6.17M ₿179.06	$4.19M ₿66.81
2260	LushAI LUSH	$0.0006884 ₿0.000000043	3.64	$4.17M ₿0	$0.0007033 ₿0.000000043	$0.0006642 ₿0.000000034	$5.12K ₿1.56	$13.57M ₿867.66	$4.17M ₿0
2261	U Coin U	$0.01665	-0.50	$4.16M	$0.0174	$0.01625	$298.28K	$4.16M	$4.16M
2262	hehe HEHE	$0.004942	1.73	$4.15M	$0.005249	$0.004783	$54.72K	$4.15M	$4.15M
2263	Fluxbot FLUXB	$0.009645 ₿0.0000013	1.52	$4.15M ₿0	$0.009887 ₿0.0000014	$0.009455 ₿0.0000012	$131.28K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2264	HahaYes RIZO	$0.000009929	2.43	$4.18M	$0.00001033	$0.00000955	$291.39K	$4.18M	$4.18M
2266	Swash SWASH	$0.004159 ₿0.00000031	4.44	$4.13M ₿307.89	$0.00434 ₿0.00000035	$0.003922 ₿0.00000031	$189.91K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2268	Kompete KOMPETE	$0.006154 ₿0.00000049	3.75	$4.17M ₿332.5	$0.006346 ₿0.00000050	$0.005917 ₿0.00000049	$3.54K ₿0.23	$5.25M ₿418.25	$4.17M ₿332.5
2270	Empowa EMP	$0.02113 ₿0.0000021	2.53	$4.13M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.23 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2272	Quantoz EURQ EURQ	$1.14	-0.04	$4.13M	$1.14	$1.14	$25.89M	$17.13M	$4.13M
2273	SHUI CFX SCFX	$0.0979 ₿0.0000051	2.97	$4.15M ₿0	$0.09976	$0.09471	$81.42 ₿0	$4.15M ₿29.54	$4.15M ₿0
2274	Epic Cash EPIC	$0.2222 ₿0.0000037	14.26	$4.13M ₿64.92	$0.2223 ₿0.0000037	$0.1945 ₿0.0000036	$4.49K ₿0.2	$4.13M ₿78.9	$4.13M ₿64.92
2275	L2 Standard Bridged WETH (Mode) WETH	$2,742.66	6.98	$4.12M	$2,785.59	$2,563.64	$427.07K	$4.12M	$4.12M
2276	Somnium Space CUBEs CUBE	$0.2777 ₿0.000016	7.26	$4.12M ₿245.61	$0.2788 ₿0.000016	$0.2589 ₿0.000016	$2.52K ₿0.91	$11.13M ₿662.78	$4.12M ₿245.61
2278	Shiden Network SDN	$0.06166 ₿0.0000044	1.95	$4.1M ₿290.59	$0.06187 ₿0.0000046	$0.0604 ₿0.0000043	$14.61K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Habibi (Sol) HABIBI	$0.004064	1.32	$4.06M	$0.004558	$0.003991	$101.42K	$4.06M	$4.06M
2280	Astroport ASTRO	$0.009656 ₿0.0000022	7.04	$4.05M ₿969.85	$0.009568 ₿0.0000023	$0.008961 ₿0.0000022	$26.22K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
2281	BUBBLES BUBBLES	$0.004093	1.25	$4.09M	$0.004228	$0.004003	$338.17	$4.09M	$4.09M
2282	SpaceCatch CATCH	$0.09723 ₿0.000029	0.42	$4.01M ₿0	$0.1022 ₿0.000030	$0.0965 ₿0.000028	$132.9K ₿9.36	$9.72M ₿2.92K	$4.01M ₿0
2283	XNET Mobile XNET	$0.03276	-5.30	$4.05M	$0.03577	$0.03182	$28.96K	$42.7M	$4.05M
2285	higher HIGHER	$0.004079 ₿0.0000010	3.26	$4.08M ₿1.05K	$0.004266 ₿0.0000011	$0.003893 ₿0.0000010	$315.89K ₿29.59	$4.08M ₿1.05K	$4.08M ₿1.05K
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06847 ₿0.00000062	$0.06704 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Shrub SHRUB	$0.004335	8.26	$4.06M	$0.004337	$0.003946	$1.32M	$4.09M	$4.06M
2288	Joule JOULE	$0.006579	-0.22	$4.08M	$0.006838	$0.006491	$9.16K	$4.11M	$4.08M
2289	Parrot USD PAI	$0.9702 ₿0.000014	0.15	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9686 ₿0.000014	$42.1 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2291	WOM Token WOM	$0.01707 ₿0.00000051	-1.19	$4.05M ₿96.33	$0.018 ₿0.00000052	$0.01701 ₿0.00000050	$675.25K ₿2.56	$17.08M ₿512.4	$4.05M ₿96.33
2292	00 Token 00	$0.01734 ₿0.0000018	1.03	$4.04M ₿418.51	$0.01817 ₿0.0000022	$0.01691 ₿0.0000014	$346.09K ₿115.6	$17.35M ₿1.8K	$4.04M ₿418.51
2293	Skeb SKEB	$0.0004301 ₿0.000000021	-3.16	$4.03M ₿131.14	$0.0004441 ₿0.000000021	$0.0004248 ₿0.000000020	$100.93K ₿4.24	$4.29M ₿213.27	$4.03M ₿131.14
2295	Djed DJED	$1.01 ₿0.000014	1.22	$4.05M ₿58.65	$1.01 ₿0.000014	$0.9792 ₿0.000014	$165.33K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2296	Stride Staked Osmo STOSMO	$0.2909 ₿0.000022	5.30	$4.04M ₿453.11	$0.295 ₿0.000023	$0.2757 ₿0.000022	$9.44K ₿0.69	$4.04M ₿453.11	$4.04M ₿453.11
2298	CumRocket CUMMIES	$0.00306 ₿0.00000015	1.35	$4.04M ₿202.84	$0.003058 ₿0.00000016	$0.00299 ₿0.00000015	$826.01K ₿1.36	$4.04M ₿202.84	$4.04M ₿202.84
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02294 ₿0.00000021	$0.02225 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	Karura KAR	$0.03475 ₿0.0000022	2.45	$4.05M ₿236.77	$0.03613 ₿0.0000025	$0.03301 ₿0.0000022	$139.77K ₿4.34	$5.56M ₿241.83	$4.05M ₿236.77
2302	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9131 ₿0.000014	-1.24	$4.01M ₿0	$0.9475 ₿0.000014	$0.8826 ₿0.000014	$6.13K ₿67.39	$4.01M	$4.01M ₿0
2303	Numerico NWC	$0.02567 ₿0.0000021	4.49	$3.99M ₿370.47	$0.0259 ₿0.0000024	$0.02443 ₿0.0000020	$127.82K ₿7.8	$6.8M ₿590.34	$3.99M ₿370.47
2304	Shade Protocol SHD	$0.8273 ₿0.000085	-2.85	$4M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$399.8K ₿4.98	$8.26M ₿857.81	$4M ₿227.79
2305	KOALA AI KOKO	$0.0000004271 ₿0.000000000023	2.84	$4M ₿0	$0.0000004392 ₿0.000000000027	$0.0000004153 ₿0.000000000022	$288.92K ₿10.26	$4.22M ₿229.17	$4M ₿0
2306	Solama SOLAMA	$0.005883 ₿0.00000031	4.07	$3.98M ₿210.78	$0.00597 ₿0.00000033	$0.005602 ₿0.00000031	$179.16K ₿4.18	$3.98M ₿213.94	$3.98M ₿210.78
2307	MAGA Hat MAGA	$0.000009759	8.08	$4.01M	$0.000009799	$0.000009029	$5.29M	$4.04M	$4.01M
2311	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2312	Nya NYA	$0.0000001079	4.89	$3.97M	$0.0000001092	$0.0000001027	$19.4K	$3.98M	$3.97M
2314	MOEW MOEW	$0.0005612 ₿0.000000022	4.08	$3.9M ₿0	$0.00059 ₿0.000000028	$0.0005382 ₿0.000000021	$1.06M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2315	KIRA Network KEX	$0.01702 ₿0.0000011	1.57	$3.86M ₿259.83	$0.01829 ₿0.0000012	$0.01617 ₿0.0000011	$277.47K ₿5.51	$5.17M ₿347.99	$3.86M ₿259.83
2316	Landshare Token LAND	$0.6693 ₿0.000063	1.14	$3.95M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$223.1K ₿11.19	$3.97M ₿243.46	$3.95M ₿243.46
2317	DeRace ZERC	$0.03283 ₿0.0000043	1.43	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$137.68K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2319	Liquina LQNA	$3.78	12.00	$4.03M	$3.77	$3.31	$100.58K	$4.03M	$4.03M
2320	Eesee ESE	$0.008366	7.27	$3.93M	$0.008368	$0.007738	$1.31M	$4.91M	$3.93M
2323	Rai Reflex Index RAI	$3.04 ₿0.000041	2.97	$3.91M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$125.87K ₿1	$3.91M ₿72.57	$3.91M ₿72.57
2325	Netvrk NETVR	$0.03904 ₿0.0000027	2.65	$3.9M ₿175.9	$0.03928 ₿0.0000029	$0.03788 ₿0.0000026	$261.29K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2328	GameSwift GSWIFT	$0.01031 ₿0.0000069	6.20	$3.91M ₿386.81	$0.01061 ₿0.0000072	$0.009716 ₿0.0000068	$606.92K ₿12.38	$7.96M ₿9.62K	$3.91M ₿386.81
2329	Bazed Games BAZED	$0.05079 ₿0.0000031	11.11	$3.88M ₿243.88	$0.05188 ₿0.0000033	$0.04487 ₿0.0000028	$10.9K ₿2.67	$3.88M ₿243.88	$3.88M ₿243.88
2330	Wownero WOW	$0.04113 ₿0.0000014	-0.89	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$3.06K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2331	Rain Coin RAIN	$3.89 ₿0.00014	2.09	$3.89M ₿142.92	$3.92 ₿0.00015	$3.76 ₿0.00014	$3.03K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2334	iBTC Network IBTC	$108,275	0.39	$3.87M	$110,899	$107,791	$394.71	$3.87M	$3.87M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Symbiosis SIS	$0.0592 ₿0.0000061	1.70	$3.87M ₿378.98	$0.06124 ₿0.0000062	$0.05783 ₿0.0000059	$4.95M ₿67.79	$5.91M ₿610.79	$3.87M ₿378.98
2338	AIT Protocol AIT	$0.01327 ₿0.0000068	3.80	$3.89M ₿570.83	$0.01345 ₿0.0000074	$0.01254 ₿0.0000067	$122.05K ₿8.26	$3.94M ₿6.82K	$3.89M ₿570.83
2339	Shido Network SHIDO	$0.0002147 ₿0.000000025	3.49	$3.86M ₿454.65	$0.0002227 ₿0.000000027	$0.0002053 ₿0.000000024	$149.8K ₿20.75	$3.86M ₿458.64	$3.86M ₿454.65
2340	OPCAT OPCAT	$0.1864	-2.77	$3.91M	$0.2179	$0.1842	$123.71K	$3.91M	$3.91M
2344	Kaspy KASPY	$0.00001167	7.06	$3.86M	$0.00001291	$0.00001055	$105.07K	$3.86M	$3.86M
2345	Roko Network ROKO	$0.00001658 ₿0.00000000097	-7.51	$3.45M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001603 ₿0.00000000084	$50.57K ₿2.5	$6.13M ₿360.08	$3.45M ₿191.75
2346	Electra Protocol XEP	$0.0002052 ₿0.000000014	0.27	$3.73M ₿267.76	$0.0002099 ₿0.000000018	$0.0001963 ₿0.000000014	$125.64K ₿3.06	$6.05M ₿440.06	$3.73M ₿267.76
2353	IMPT IMPT	$0.003172 ₿0.000000060	6.51	$3.82M ₿72.04	$0.003222 ₿0.000000061	$0.002973 ₿0.000000060	$404.8K ₿1.99	$5.22M ₿130.64	$3.82M ₿72.04
2354	WHISKEY WHISKEY	$0.003842	1.29	$3.81M	$0.00393	$0.003762	$1.91K	$3.81M	$3.81M
2355	Creo Engine CREO	$0.009495 ₿0.0000018	0.03	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.39M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2358	ICB Network ICBX	$0.00047	-0.26	$3.76M	$0.0004778	$0.0004654	$314.68K	$47.01M	$3.76M
2359	Humanode HMND	$0.03099 ₿0.0000038	5.98	$3.77M ₿175.75	$0.03221 ₿0.0000039	$0.02921 ₿0.0000037	$639K ₿7.47	$12.4M ₿1.55K	$3.77M ₿175.75
2363	ichi.farm ICHI	$0.4071 ₿0.000037	4.18	$3.78M ₿312.83	$0.4117 ₿0.000038	$0.3905 ₿0.000037	$10.56K ₿17.79	$4.08M ₿376.26	$3.78M ₿312.83
2366	DeBox BOX	$0.0123	3.18	$3.73M	$0.01246	$0.01162	$226.98K	$12.31M	$3.73M
2367	High Yield USD (Base) HYUSD	$1.09	0.03	$3.75M	$1.09	$1.08	$20.83K	$3.75M	$3.75M
2369	Kolin KOLIN	$0.003704	4.24	$3.68M	$0.00404	$0.003537	$43.46K	$3.68M	$3.68M
2370	PondCoin PNDC	$0.00000004028 ₿0.0000000000034	-0.25	$3.73M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$127.97K ₿9.6	$16.95M ₿1.44K	$3.73M ₿316.59
2371	Edgevana Staked SOL EDGESOL	$181.8 ₿0.0026	0.09	$3.74M ₿0	$194.63 ₿0.0028	$181.6 ₿0.0026	$32.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2372	eBTC EBTC	$109,054	1.10	$3.73M	$110,850	$107,794	$389.94	$3.73M	$3.73M
2373	Degen Capital by Virtuals DEGENC	$0.003731	6.70	$3.79M	$0.003974	$0.003137	$130.23K	$3.79M	$3.79M
2375	Krypton DAO KRD	$0.03686 ₿0.000011	2.04	$3.78M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.83K ₿0.1	$368.66M ₿116.57K	$3.78M ₿1.19K
2376	LOL LOL	$0.003706	-6.21	$3.62M	$0.004173	$0.003616	$58.91K	$3.62M	$3.62M
2377	Sillynubcat NUB	$0.003712 ₿0.00000068	2.53	$3.71M ₿0	$0.004033 ₿0.00000074	$0.003572 ₿0.00000054	$633.27K ₿66.12	$3.71M ₿682.75	$3.71M ₿0
2379	TOMI TOMI	$0.001513 ₿0.000010	0.01*	$3.71M ₿1.22K	$0.001595 ₿0.000010	$0.001503 ₿0.0000099	$5.09M ₿267.23	$3.73M ₿1.47K	$3.71M ₿1.22K
2380	Skibidi Toilet SKBDI	$0.04978	10.92	$3.73M	$0.05077	$0.04193	$521.88K	$3.73M	$3.73M
2382	Agave Token AGVE	$36.98 ₿0.00076	6.13	$3.7M ₿21.42	$37.16 ₿0.00081	$34.79 ₿0.00076	$481.17 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2383	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2384	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.05	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$73.13K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2385	Dtravel TRVL	$0.008348 ₿0.0000010	2.97	$3.68M ₿317.13	$0.008369 ₿0.0000011	$0.008099 ₿0.0000010	$320.93K ₿2.81	$8.35M ₿1.04K	$3.68M ₿317.13
2386	OSMI OSMI	$0.01616	1.53	$3.66M	$0.0188	$0.01203	$65.95K	$4.21M	$3.66M
2387	LEA AI LEA	$0.003658	-0.45	$3.66M	$0.003915	$0.00347	$57.89K	$3.66M	$3.66M
2390	OctonetAI OCTO	$0.03623	-17.34	$3.64M	$0.04562	$0.03521	$412.62K	$3.64M	$3.64M
2394	MahaDAO MAHA	$0.5762 ₿0.000032	1.88	$3.58M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$352.62K ₿6.07	$5.7M ₿322.03	$3.58M ₿172.33
2396	WINR Protocol WINR	$0.007268 ₿0.00000087	1.19	$3.64M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.32K ₿3.14	$4.86M ₿313.61	$3.64M ₿298.27
2397	Carbon Browser CSIX	$0.005744 ₿0.0000011	2.47	$3.61M ₿438.87	$0.005772 ₿0.0000011	$0.005551 ₿0.0000011	$3.35M ₿18.79	$5.27M ₿1.04K	$3.61M ₿438.87
2398	Okayeg OKAYEG	$0.000008519	35.12	$3.58M	$0.000009229	$0.000006289	$145.92K	$3.58M	$3.58M
2400	GameGPT DUEL	$0.0008068 ₿0.00000033	1.18	$3.63M ₿494.74	$0.0008138 ₿0.00000039	$0.0007929 ₿0.00000033	$1.9M ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Turbos Finance TURBOS	$0.001933 ₿0.000000059	7.27	$3.6M ₿97.3	$0.001995 ₿0.000000062	$0.001802 ₿0.000000059	$90.88K ₿11.29	$7.15M ₿221.51	$3.6M ₿97.3
2407	Nash Exchange NEX	$0.08263 ₿0.0000022	-7.31	$3.61M ₿94.14	$0.08931 ₿0.0000023	$0.07395 ₿0.0000020	$1.8K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	dogi DOGI	$0.1711 ₿0.000026	-1.02	$3.59M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$115.08K ₿4.64	$3.59M	$3.59M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}