Pagina dei risultati 18 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2247	Bazed Games BAZED	$0.05495 ₿0.0000031	-10.03	$4.2M ₿243.88	$0.06214 ₿0.0000033	$0.05477 ₿0.0000028	$11.99K ₿2.67	$4.2M ₿243.88	$4.2M ₿243.88
2249	KardiaChain KAI	$0.0008782 ₿0.000000075	4.98	$4.19M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$128K ₿1.44	$4.39M ₿377.15	$4.19M ₿360.18
2250	Quantoz EURQ EURQ	$1.16	0.97	$4.19M	$1.16	$1.15	$14.17M	$17.39M	$4.19M
2252	Brainlet BRAINLET	$0.004185	59.57	$4.18M	$0.00501	$0.002036	$943.85K	$4.18M	$4.18M
2253	Obyte GBYTE	$4.7 ₿0.00028	-0.37	$4.18M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$7.23K ₿0.02	$4.7M ₿281.81	$4.18M ₿242.07
2256	SunContract SNC	$0.03395 ₿0.00000092	-6.76	$4.17M ₿113.45	$0.03661 ₿0.00000095	$0.03334 ₿0.00000092	$179.08K ₿6.92	$4.17M ₿113.45	$4.17M ₿113.45
2257	CrossFi XFI	$0.09842 ₿0.000012	-0.31	$4.15M ₿0	$0.09948 ₿0.000013	$0.09829 ₿0.000011	$681.1K ₿2.37	$37.2M	$4.15M ₿0
2258	HahaYes RIZO	$0.00000984	-3.38	$4.15M	$0.00001039	$0.00000969	$212.05K	$4.15M	$4.15M
2259	Dero DERO	$0.3283 ₿0.000061	-7.41	$4.15M ₿718.66	$0.355 ₿0.000057	$0.3263 ₿0.000052	$13.6K ₿2.66	$6.02M ₿1.04K	$4.15M ₿718.66
2261	"　" "　"	$0.006553	-14.22	$4.14M	$0.007708	$0.006132	$125.76K	$4.14M	$4.14M
2264	PlayDapp PDA	$0.006602 ₿0.0000017	-4.34	$4.13M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.28M ₿84.32	$4.62M ₿1.24K	$4.13M ₿1.04K
2266	Matrix AI Network MAN	$0.008939 ₿0.00000057	-4.11	$4.13M ₿258.2	$0.009411 ₿0.00000062	$0.008889 ₿0.00000057	$112.77K ₿2.62	$6.81M ₿433.59	$4.13M ₿258.2
2267	LORDS LORDS	$0.01991 ₿0.0000023	-6.14	$4.13M ₿289.36	$0.02128 ₿0.0000024	$0.01992 ₿0.0000020	$2.43K ₿4.34	$5.98M ₿1.15K	$4.13M ₿289.36
2269	Re7 WBTC Morpho Vault RE7WBTC	$108,241	-1.44	$4.11M	$110,263	$108,063	$0	$4.11M	$4.11M
2270	yfii finance YFII	$103.75 ₿0.0076	-5.82	$4.11M ₿305.55	$112.25 ₿0.0077	$103.42 ₿0.0075	$237.98K ₿534.38	$4.14M ₿307.61	$4.11M ₿305.55
2275	Aeternity AE	$0.009398 ₿0.00000052	-2.71	$4.08M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$232.19K ₿6.56	$5.04M ₿281.77	$4.08M ₿222.62
2277	Parrot USD PAI	$0.9704 ₿0.000014	0.01	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9702 ₿0.000014	$9.95 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2278	Fluxbot FLUXB	$0.009432 ₿0.0000013	-4.40	$4.06M ₿0	$0.009973 ₿0.0000014	$0.009428 ₿0.0000012	$121.68K ₿5.26	$4.71M ₿683.77	$4.06M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Celer Bridged WBTC (Conflux) WBTC	$104,445	-2.62	$4.06M	$107,260	$104,628	$23.1K	$4.06M	$4.06M
2280	Mistery MERY	$0.000009629 ₿0.000000000026	-1.75	$4.05M ₿0	$0.000009979 ₿0.000000000034	$0.00000948 ₿0.000000000023	$50.49K ₿3.82	$4.05M ₿10.99	$4.05M ₿0
2282	LanaCoin LANA	$0.001141 ₿0.0000000054	11.82	$4.05M ₿18.36	$0.001147 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.52K ₿0.01	$8.57M ₿40.78	$4.05M ₿18.36
2283	L2 Standard Bridged WETH (Mode) WETH	$2,697.25	-3.84	$4.05M	$2,826.19	$2,702.09	$365.1K	$4.05M	$4.05M
2284	Grin GRIN	$0.02042 ₿0.00000096	-7.21	$4.04M ₿158.69	$0.02206 ₿0.0000010	$0.02003 ₿0.00000093	$124.17K ₿1.36	$4.04M	$4.04M ₿158.69
2286	Somnium Space CUBEs CUBE	$0.2713 ₿0.000016	0.13	$4.02M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$3.16K ₿0.91	$10.85M ₿662.78	$4.02M ₿245.61
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06723 ₿0.00000062	$0.06582 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Eigenpie EGP	$1.08	17.25	$4.01M	$1.1	$0.9112	$3.33M	$10.85M	$4.01M
2291	WINR Protocol WINR	$0.008019 ₿0.00000087	1.79	$3.99M ₿298.27	$0.008069 ₿0.00000087	$0.007873 ₿0.00000083	$14.8K ₿3.14	$5.34M ₿313.61	$3.99M ₿298.27
2293	Skeb SKEB	$0.0004248 ₿0.000000021	-1.51	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004247 ₿0.000000020	$112.26K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2294	Arbius AIUS	$13.5 ₿0.0025	-8.96	$3.97M ₿183.72	$14.92 ₿0.0028	$13.2 ₿0.0023	$36.49K ₿20.42	$13.5M ₿2.56K	$3.97M ₿183.72
2296	Netvrk NETVR	$0.0396 ₿0.0000027	-4.19	$3.96M ₿175.9	$0.04143 ₿0.0000029	$0.03896 ₿0.0000026	$278.22K ₿2.49	$3.96M ₿274.49	$3.96M ₿175.9
2298	Kyber Network KNCL	$0.3378 ₿0.000010	-5.73	$3.96M ₿231.35	$0.3608 ₿0.000012	$0.3389 ₿0.000010	$6.75K ₿1.12	$4.1M ₿145.82	$3.96M ₿231.35
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02252 ₿0.00000021	$0.02185 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.08	$3.95M ₿72.57	$3.11 ₿0.000041	$3.05 ₿0.000039	$41.62K ₿1	$3.95M ₿72.57	$3.95M ₿72.57
2300	Djed DJED	$0.9799 ₿0.000014	-1.81	$3.94M ₿58.65	$0.9987 ₿0.000014	$0.9749 ₿0.000014	$138.22K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2301	Symbiosis SIS	$0.0602 ₿0.0000061	-2.92	$3.94M ₿378.98	$0.06244 ₿0.0000062	$0.06 ₿0.0000059	$3.27M ₿67.79	$6.01M ₿610.79	$3.94M ₿378.98
2302	U Coin U	$0.01579	-1.14	$3.93M	$0.01617	$0.01571	$237.3K	$3.93M	$3.93M
2306	Rain Coin RAIN	$3.91 ₿0.00014	-1.25	$3.92M ₿142.92	$4.01 ₿0.00015	$3.84 ₿0.00014	$61.62K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2308	Andy ANDY	$0.003913 ₿0.00000035	-9.45	$3.92M ₿0	$0.004338 ₿0.00000040	$0.003918 ₿0.00000017	$16.17K ₿36.67	$3.92M ₿340.48	$3.92M ₿0
2309	Wownero WOW	$0.04177 ₿0.0000014	3.60	$3.91M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.49K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2310	DeBox BOX	$0.01287	2.95	$3.9M	$0.01444	$0.01222	$725.61K	$12.87M	$3.9M
2312	Velvet Unicorn by Virtuals VU	$0.003915	-12.92	$3.89M	$0.00459	$0.003952	$54.09K	$3.89M	$3.89M
2313	AIT Protocol AIT	$0.01321 ₿0.0000068	1.02	$3.89M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$203.98K ₿8.26	$3.93M ₿6.82K	$3.89M ₿570.83
2314	SHUI CFX SCFX	$0.09068 ₿0.0000051	-4.83	$3.88M ₿0	$0.09584	$0.09084	$33.32 ₿0	$3.88M ₿29.54	$3.88M ₿0
2315	Shiden Network SDN	$0.05833 ₿0.0000044	-4.72	$3.88M ₿290.59	$0.06133 ₿0.0000046	$0.0581 ₿0.0000043	$14.78K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2316	00 Token 00	$0.01663 ₿0.0000018	-1.99	$3.87M ₿418.51	$0.01704 ₿0.0000022	$0.01661 ₿0.0000014	$131.77K ₿115.6	$16.63M ₿1.8K	$3.87M ₿418.51
2318	Nya NYA	$0.0000001048	-4.22	$3.87M	$0.0000001101	$0.0000001047	$19.46K	$3.87M	$3.87M
2319	LIF3 (OLD) LIF3	$0.001475 ₿0.00000016	-8.07	$3.86M ₿428.96	$0.001605 ₿0.00000017	$0.001455 ₿0.00000016	$159.43 ₿0.13	$13.12M ₿1.46K	$3.86M ₿428.96
2321	VitaRNA VITARNA	$1.72	-20.92	$3.86M	$2.23	$1.71	$50.31K	$8.49M	$3.86M
2324	MAGA Hat MAGA	$0.000009389	-5.73	$3.85M	$0.000009979	$0.000009399	$4.05M	$3.88M	$3.85M
2326	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2134	-5.98	$3.85M	$0.227	$0.2117	$210.36K	$21.35M	$3.85M
2327	Aura Network AURA	$0.009649 ₿0.00000061	7.56	$3.85M ₿191.35	$0.01001 ₿0.00000062	$0.007599 ₿0.00000058	$227.76K ₿4.73	$9.65M ₿618.56	$3.85M ₿191.35
2329	Habibi (Sol) HABIBI	$0.003841	-14.30	$3.84M	$0.00449	$0.003851	$86.71K	$3.84M	$3.84M
2333	Karura KAR	$0.03278 ₿0.0000022	-0.89	$3.83M ₿236.77	$0.03387 ₿0.0000025	$0.03214 ₿0.0000022	$170.52K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2334	Kolin KOLIN	$0.003808	-5.58	$3.82M	$0.004131	$0.003808	$27.12K	$3.82M	$3.82M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Landshare Token LAND	$0.6379 ₿0.000063	-3.58	$3.81M ₿243.46	$0.6711 ₿0.000066	$0.6325 ₿0.000055	$120.62K ₿11.19	$3.82M ₿243.46	$3.81M ₿243.46
2338	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.02	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$103.89K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2339	Creo Engine CREO	$0.009497 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009467 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2341	iBTC Network IBTC	$106,374	-1.96	$3.78M	$108,856	$106,198	$141.12	$3.78M	$3.78M
2344	KOALA AI KOKO	$0.0000004009 ₿0.000000000023	-5.86	$3.78M ₿0	$0.0000004321 ₿0.000000000027	$0.0000004009 ₿0.000000000022	$286.8K ₿10.26	$3.99M ₿229.17	$3.78M ₿0
2346	Dtravel TRVL	$0.008564 ₿0.0000010	-0.80	$3.77M ₿317.13	$0.008668 ₿0.0000011	$0.008538 ₿0.0000010	$140.26K ₿2.81	$8.56M ₿1.04K	$3.77M ₿317.13
2347	BitKan KAN	$0.0006902 ₿0.000000015	-4.37	$3.76M ₿84.72	$0.000723 ₿0.000000016	$0.0006719 ₿0.000000015	$130.42K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2350	MINATIVERSE MNTC	$0.6839 ₿0.000036	-26.20	$3.74M ₿228.94	$1 ₿0.000038	$0.6839 ₿0.000033	$113.4K ₿16.04	$7.08M ₿406.8	$3.74M ₿228.94
2351	Wrapped MistCoin WMC	$8.19 ₿0.00036	-8.33	$3.74M ₿0	$9.04 ₿0.00047	$8.18 ₿0.00035	$9.95K ₿8.65	$4.88M ₿80.86	$3.74M ₿0
2352	Edgevana Staked SOL EDGESOL	$187.69 ₿0.0026	3.10	$3.74M ₿0	$197.49 ₿0.0028	$182.05 ₿0.0026	$21.74K ₿0	$3.74M ₿0.29	$3.74M ₿0
2353	MOEW MOEW	$0.0005381 ₿0.000000022	-6.41	$3.73M ₿0	$0.0005759 ₿0.000000028	$0.0005382 ₿0.000000021	$886.14K ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2354	PunkCity PUNK	$0.09235 ₿0.000054	-6.43	$3.73M ₿1.03K	$0.0997 ₿0.000054	$0.09226 ₿0.000047	$3.38K ₿1.06	$4.59M ₿2.7K	$3.73M ₿1.03K
2355	Dotcom Y2K	$0.003702	17.16	$3.73M	$0.004952	$0.003104	$419.07K	$3.73M	$3.73M
2356	WHISKEY WHISKEY	$0.003689	-5.83	$3.73M	$0.003953	$0.003704	$2.21K	$3.73M	$3.73M
2359	DeRace ZERC	$0.03097 ₿0.0000043	0.12	$3.72M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$199.16K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2360	High Yield USD (Base) HYUSD	$1.09	0.05	$3.72M	$1.09	$1.09	$3.38K	$3.72M	$3.72M
2361	CumRocket CUMMIES	$0.002813 ₿0.00000015	-6.03	$3.72M ₿202.84	$0.003005 ₿0.00000016	$0.002813 ₿0.00000015	$728.94K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2363	ICB Network ICBX	$0.0004619	0.36	$3.7M	$0.0004667	$0.0004534	$253.39K	$46.27M	$3.7M
2364	ichi.farm ICHI	$0.3991 ₿0.000037	-1.84	$3.7M ₿312.83	$0.4098 ₿0.000038	$0.3991 ₿0.000037	$6.37K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2365	Humanode HMND	$0.02937 ₿0.0000038	-2.16	$3.7M ₿175.75	$0.03006 ₿0.0000039	$0.0285 ₿0.0000037	$555.88K ₿7.47	$11.48M ₿1.55K	$3.7M ₿175.75
2367	Shrub SHRUB	$0.003907	-11.61	$3.69M	$0.004437	$0.003914	$1.22M	$3.72M	$3.69M
2372	Electra Protocol XEP	$0.000202 ₿0.000000014	-5.32	$3.68M ₿267.76	$0.0002136 ₿0.000000018	$0.0002019 ₿0.000000014	$175.62K ₿3.06	$5.96M ₿440.06	$3.68M ₿267.76
2373	KIRA Network KEX	$0.0164 ₿0.0000011	-2.53	$3.67M ₿259.83	$0.01705 ₿0.0000012	$0.01612 ₿0.0000011	$214.15K ₿5.51	$4.92M ₿347.99	$3.67M ₿259.83
2376	Shido Network SHIDO	$0.0002033 ₿0.000000025	-8.03	$3.66M ₿454.65	$0.0002245 ₿0.000000027	$0.0002008 ₿0.000000024	$159K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2377	Artyfact ARTY	$0.1698 ₿0.000015	-2.18	$3.66M ₿203.67	$0.1771 ₿0.000016	$0.158 ₿0.000015	$1.21M ₿24.94	$4.23M ₿389.05	$3.66M ₿203.67
2378	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01279 ₿0.00000011	$0.01266 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2379	Africarare UBU	$0.01767 ₿0.00000088	-1.28	$3.65M ₿37.84	$0.0179 ₿0.00000088	$0.01768 ₿0.00000082	$81.47K ₿2.53	$17.68M ₿881.7	$3.65M ₿37.84
2380	SpaceCatch CATCH	$0.08815 ₿0.000029	-2.07	$3.65M ₿0	$0.09281 ₿0.000030	$0.08801 ₿0.000028	$137.67K ₿9.36	$8.82M ₿2.92K	$3.65M ₿0
2381	eBTC EBTC	$107,203	-1.85	$3.65M	$109,721	$106,693	$108.4K	$3.65M	$3.65M
2383	Shade Protocol SHD	$0.7521 ₿0.000085	-5.57	$3.64M ₿227.79	$0.7993 ₿0.000087	$0.7523 ₿0.000083	$378.28K ₿4.98	$7.52M ₿857.81	$3.64M ₿227.79
2385	Decubate DCB	$0.009695 ₿0.0000018	1.05	$3.64M ₿629.42	$0.009723 ₿0.0000019	$0.009481 ₿0.0000018	$230.14K ₿16.53	$9.7M ₿1.86K	$3.64M ₿629.42
2386	Eesee ESE	$0.007745	-5.98	$3.63M	$0.008254	$0.007722	$1.28M	$4.54M	$3.63M
2388	OctonetAI OCTO	$0.03609	-14.82	$3.63M	$0.04278	$0.03333	$380.01K	$3.63M	$3.63M
2389	42-coin 42	$86,322 ₿0.67	-1.10	$3.63M ₿28.48	$87,295 ₿0.68	$86,829 ₿0.56	$5.26 ₿0.03	$3.63M ₿28.48	$3.63M ₿28.48
2390	Solama SOLAMA	$0.00535 ₿0.00000031	-7.45	$3.62M ₿210.78	$0.005815 ₿0.00000033	$0.005352 ₿0.00000031	$206.28K ₿4.18	$3.62M ₿213.94	$3.62M ₿210.78
2391	Agave Token AGVE	$36.34 ₿0.00076	-3.90	$3.62M ₿21.42	$38.57 ₿0.00081	$36.21 ₿0.00076	$625.67 ₿0.05	$3.62M ₿77.04	$3.62M ₿21.42
2392	Arsenal Fan Token AFC	$0.4314 ₿0.000031	5.68	$3.62M ₿307.58	$0.4317 ₿0.000031	$0.402 ₿0.000028	$528.09K ₿80.23	$17.26M ₿1.26K	$3.62M ₿307.58
2393	Young Peezy AKA Pepe PEEZY	$0.003617 ₿0.000000035	-0.20	$3.62M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$10.54K ₿4.14	$3.62M ₿35.28	$3.62M ₿0
2394	Cellana Finance CELL	$0.01104 ₿0.00000099	2.52	$3.6M ₿0	$0.01109 ₿0.0000010	$0.01061 ₿0.00000098	$82.84K ₿14.39	$11.93M ₿1.02K	$3.6M ₿0
2396	Neighbourhoods NHT	$0.0003905 ₿0.0000000071	0.68	$3.6M ₿65.78	$0.0003999 ₿0.0000000071	$0.0003854 ₿0.0000000063	$49.29K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2398	Nash Exchange NEX	$0.08099 ₿0.0000022	-3.08	$3.59M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$731.84 ₿0.12	$4.12M ₿111.24	$3.59M ₿94.14
2400	MahaDAO MAHA	$0.577 ₿0.000032	0.60	$3.58M ₿172.33	$0.5866 ₿0.000032	$0.5658 ₿0.000031	$174.58K ₿6.07	$5.72M ₿322.03	$3.58M ₿172.33
2401	Loki Network OXEN	$0.0508 ₿0.0000022	0.24	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2403	Numerico NWC	$0.02295 ₿0.0000021	-11.05	$3.57M ₿370.47	$0.02582 ₿0.0000024	$0.02262 ₿0.0000020	$133.57K ₿7.8	$6.08M ₿590.34	$3.57M ₿370.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}