Pagina dei risultati 18 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Velvet Unicorn by Virtuals VU	$0.003496	-11.84	$3.48M	$0.00397	$0.003263	$22.36K	$3.48M	$3.48M
2376	Humanode HMND	$0.02729 ₿0.0000038	-4.59	$3.52M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$524.61K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2377	Glo Dollar USDGLO	$1 ₿0.000014	0.37	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$39.01K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2379	Radium VAL	$0.6473 ₿0.000032	-1.83	$3.47M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$30.83K ₿2.98	$5.83M ₿288.92	$3.47M ₿162.83
2380	BlackCoin BLK	$0.0546 ₿0.00000032	0.02	$3.47M ₿20.62	$0.05489 ₿0.00000032	$0.05428 ₿0.00000030	$1.53 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2381	Shade Protocol SHD	$0.7161 ₿0.000085	-5.56	$3.47M ₿227.79	$0.7582 ₿0.000087	$0.7132 ₿0.000083	$349.31K ₿4.98	$7.16M ₿857.81	$3.47M ₿227.79
2384	WHISKEY WHISKEY	$0.003482	-8.37	$3.46M	$0.003801	$0.003362	$2.86K	$3.46M	$3.46M
2385	MahaDAO MAHA	$0.5536 ₿0.000032	-2.73	$3.45M ₿172.33	$0.5773 ₿0.000032	$0.5526 ₿0.000031	$279.18K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2386	ZARP Stablecoin ZARP	$0.05513 ₿0.00000075	-0.14	$3.45M ₿0	$0.05561 ₿0.00000076	$0.05416 ₿0.00000072	$35.5K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2387	Artyfact ARTY	$0.1604 ₿0.000015	-5.98	$3.45M ₿203.67	$0.1708 ₿0.000016	$0.1551 ₿0.000015	$1.32M ₿24.94	$3.99M ₿389.05	$3.45M ₿203.67
2388	Kolin KOLIN	$0.003421	-11.12	$3.44M	$0.003903	$0.003292	$48.93K	$3.44M	$3.44M
2389	Netvrk NETVR	$0.03438 ₿0.0000027	-13.07	$3.43M ₿175.9	$0.0396 ₿0.0000029	$0.0343 ₿0.0000026	$297.46K ₿2.49	$3.43M ₿274.49	$3.43M ₿175.9
2390	Loki Network OXEN	$0.04867 ₿0.0000022	0.67	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2391	Agave Token AGVE	$34.27 ₿0.00076	-6.19	$3.43M ₿21.42	$36.54 ₿0.00081	$33.72 ₿0.00076	$1.12K ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2392	TEH EPIK DUCK EPIK	$0.004025 ₿0.00000018	-0.46	$3.41M ₿0	$0.004087 ₿0.00000022	$0.003601 ₿0.00000014	$239.29K ₿34.17	$3.41M ₿184.9	$3.41M ₿0
2395	OctonetAI OCTO	$0.03408	-7.41	$3.43M	$0.03781	$0.02912	$467.63K	$3.43M	$3.43M
2396	LEA AI LEA	$0.003406	-6.10	$3.41M	$0.003628	$0.003182	$52.06K	$3.41M	$3.41M
2398	Kaspy KASPY	$0.00001028	-3.04	$3.4M	$0.0000108	$0.00000931	$102.87K	$3.4M	$3.4M
2402	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.69	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.15 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2404	Trabzonspor Fan Token TRA	$0.4785 ₿0.000019	-1.28	$3.39M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$560.82K ₿36.02	$4.79M ₿193.34	$3.39M ₿146.57
2408	Web3Frontier W3F	$15.23 ₿0.000023	2.27	$3.38M ₿5.01	$16.42 ₿0.000024	$13.92 ₿0.000022	$12.06K ₿0.85	$1.55B ₿2.3K	$3.38M ₿5.01
2410	Solama SOLAMA	$0.004984 ₿0.00000031	-8.08	$3.37M ₿210.78	$0.005426 ₿0.00000033	$0.004708 ₿0.00000031	$186.35K ₿4.18	$3.37M ₿213.94	$3.37M ₿210.78
2412	Veno USD VUSD	$1	0.66	$3.37M	$1.01	$0.992	$86.37K	$3.37M	$3.37M
2413	Brainlet BRAINLET	$0.003348	-28.90	$3.36M	$0.00501	$0.002621	$972.23K	$3.36M	$3.36M
2414	TG.Casino TGC	$0.1525 ₿0.0000051	12.88	$3.36M ₿372.08	$0.156 ₿0.0000053	$0.1237 ₿0.0000048	$109.12K ₿4.66	$12.2M ₿448.01	$3.36M ₿372.08
2416	Fei USD FEI	$0.9923 ₿0.000013	0.55	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.77K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2418	TOMI TOMI	$0.001323 ₿0.000010	-4.26	$3.33M ₿1.22K	$0.001422 ₿0.000010	$0.001283 ₿0.0000099	$6.38M ₿267.23	$3.34M ₿1.47K	$3.33M ₿1.22K
2419	ICB Network ICBX	$0.0004101	-11.18	$3.28M	$0.0004627	$0.0003032	$305.99K	$41.01M	$3.28M
2420	Shrub SHRUB	$0.003526	-10.82	$3.32M	$0.003967	$0.003503	$1.36M	$3.35M	$3.32M
2422	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.56 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2423	Tap XTP	$0.0008763 ₿0.000000025	-2.10	$3.31M ₿95.47	$0.0009967 ₿0.000000026	$0.0007867 ₿0.000000024	$6.03K ₿0.27	$8.76M ₿252.74	$3.31M ₿95.47
2424	AIT Protocol AIT	$0.01117 ₿0.0000068	-17.12	$3.3M ₿570.83	$0.01348 ₿0.0000074	$0.01099 ₿0.0000067	$167.33K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2425	GameGPT DUEL	$0.0007319 ₿0.00000033	-6.17	$3.3M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.24M ₿53.03	$7.33M ₿3.4K	$3.3M ₿494.74
2428	GameSwift GSWIFT	$0.008659 ₿0.0000069	-5.08	$3.3M ₿386.81	$0.009135 ₿0.0000072	$0.008426 ₿0.0000068	$572.61K ₿12.38	$6.68M ₿9.62K	$3.3M ₿386.81
2429	Arsenal Fan Token AFC	$0.3916 ₿0.000031	-3.87	$3.29M ₿307.58	$0.4317 ₿0.000031	$0.3899 ₿0.000028	$1.26M ₿80.23	$15.7M ₿1.26K	$3.29M ₿307.58
2430	Pundu PUNDU	$0.003303	-7.66	$3.29M	$0.003577	$0.003237	$1.3M	$3.29M	$3.29M
2431	Stride Staked Osmo STOSMO	$0.2391 ₿0.000022	-6.71	$3.29M ₿453.11	$0.2566 ₿0.000023	$0.2359 ₿0.000022	$9.97K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2433	Alltoscan ATS	$0.0485	-5.91	$3.28M	$0.05156	$0.0482	$133.64K	$4.85M	$3.28M
2434	Cellana Finance CELL	$0.01006 ₿0.00000099	-9.05	$3.28M ₿0	$0.01112 ₿0.0000010	$0.01006 ₿0.00000098	$66.09K ₿14.39	$10.87M ₿1.02K	$3.28M ₿0
2436	"　" "　"	$0.005183	-22.18	$3.26M	$0.006849	$0.005132	$232.12K	$3.26M	$3.26M
2438	Friend.tech FRIEND	$0.03453	-5.57	$3.27M	$0.03668	$0.03388	$1.01K	$3.27M	$3.27M
2440	Welshcorgicoin WELSH	$0.0003273 ₿0.000000095	-0.36	$3.27M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$12.24K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2441	Fuse Network Token FUSE	$0.01064 ₿0.0000011	-2.23	$3.27M ₿301.61	$0.01089 ₿0.0000012	$0.01042 ₿0.0000011	$821.69K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2445	dogi DOGI	$0.1555 ₿0.000026	-4.99	$3.26M ₿0	$0.1636 ₿0.000029	$0.1492 ₿0.000025	$151.93K ₿4.64	$3.26M	$3.26M ₿0
2446	AthenaDAO ATH	$0.3731 ₿0.000011	1.32	$3.26M ₿93.53	$0.396 ₿0.000012	$0.3359 ₿0.000011	$293.09 ₿0.01	$11.19M ₿359.83	$3.26M ₿93.53
2447	Fren Pet FP	$0.4436 ₿0.00018	-4.42	$3.26M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.32K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2449	Wrapped MistCoin WMC	$7.13 ₿0.00036	-13.94	$3.25M ₿0	$8.31 ₿0.00047	$6.86 ₿0.00035	$31.66K ₿8.65	$4.25M ₿80.86	$3.25M ₿0
2454	Portugal National Team Fan Token POR	$0.8885 ₿0.000046	-2.53	$3.24M ₿203.32	$0.9126 ₿0.000047	$0.8561 ₿0.000042	$448.75K ₿15.32	$17.71M ₿936.56	$3.24M ₿203.32
2456	Dejitaru Tsuka TSUKA	$0.003181 ₿0.00000056	4.18	$3.18M ₿551	$0.003244 ₿0.00000060	$0.002983 ₿0.00000054	$109.39K ₿8.92	$3.18M ₿551	$3.18M ₿551
2457	Toucan Protocol: Base Carbon Tonne BCT	$0.1531 ₿0.000012	-2.94	$3.23M ₿228.44	$0.1578 ₿0.000012	$0.152 ₿0.000011	$271.27 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2459	Kekistan KEK	$0.000007659	-33.82	$3.21M	$0.00001164	$0.000007379	$134.75K	$3.21M	$3.21M
2460	Dingocoin DINGO	$0.00002977 ₿0.00000000024	-1.22	$3.22M ₿25.78	$0.00003015 ₿0.00000000025	$0.00002881 ₿0.00000000023	$149.41K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2463	Upland SPARKLET	$0.01605	-0.02	$3.21M	$0.01609	$0.01571	$192.38K	$16.05M	$3.21M
2465	Spheroid Universe SPH	$0.001212 ₿0.000000042	36.82	$3.2M ₿93.32	$0.001224 ₿0.000000043	$0.0008858 ₿0.000000041	$1.77K ₿0.83	$3.2M ₿93.32	$3.2M ₿93.32
2466	Byte BYTE	$0.00000331 ₿0.00000000031	10.71	$3.2M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002669 ₿0.00000000031	$81.29K ₿5.06	$3.2M ₿306.89	$3.2M ₿306.89
2468	STIMA STIMA	$1 ₿0.000014	0.47	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2471	Napoli Fan Token NAP	$0.698 ₿0.000044	-3.82	$3.19M ₿95.25	$0.7342 ₿0.000048	$0.6801 ₿0.000040	$991.46K ₿98.82	$6.98M ₿445.15	$3.19M ₿95.25
2472	ParagonsDAO PDT	$0.02556 ₿0.0000023	-5.68	$3.18M ₿293.88	$0.02713 ₿0.0000024	$0.02447 ₿0.0000023	$13.51 ₿0.3	$3.66M ₿384.5	$3.18M ₿293.88
2473	Monkey Pox POX	$0.003171	-8.78	$3.17M	$0.003476	$0.003095	$1.5K	$3.17M	$3.17M
2474	Young Peezy AKA Pepe PEEZY	$0.003153 ₿0.000000035	-14.03	$3.15M ₿0	$0.003668 ₿0.000000049	$0.003007 ₿0.000000018	$6.79K ₿4.14	$3.15M ₿35.28	$3.15M ₿0
2475	Sentre SNTR	$0.003157 ₿0.000000050	21.05	$3.16M ₿8.8	$0.003709 ₿0.000000051	$0.00226 ₿0.000000047	$101.78K ₿0.11	$3.16M ₿50.46	$3.16M ₿8.8
2476	nomnom NOMNOM	$0.003335	-62.77	$3.15M	$0.00914	$0.003152	$5.21M	$3.15M	$3.15M
2477	Roaring Kitty ROAR	$0.003159	-6.75	$3.15M	$0.003428	$0.002984	$59.16K	$3.15M	$3.15M
2479	BitShares BTS	$0.001161 ₿0.000000055	-0.47	$3.14M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$199.74K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2480	Okayeg OKAYEG	$0.000007439	-13.07	$3.13M	$0.00000861	$0.000006919	$62.7K	$3.13M	$3.13M
2481	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2483	Refund RFD	$0.000003159 ₿0.00000000010	-5.70	$3.12M ₿106.14	$0.000003419 ₿0.00000000010	$0.000003009 ₿0.00000000010	$166.73K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2485	ZeroLend ZERO	$0.0000431	-5.70	$3.11M	$0.00004602	$0.00004131	$991.04K	$4.31M	$3.11M
2486	Turbos Finance TURBOS	$0.00167 ₿0.000000059	-12.43	$3.11M ₿97.3	$0.001927 ₿0.000000062	$0.001639 ₿0.000000059	$508.59K ₿11.29	$6.18M ₿221.51	$3.11M ₿97.3
2487	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7335 ₿0.000014	-6.61	$3.11M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$3.46K ₿67.39	$3.11M	$3.11M ₿0
2488	Metronome MET	$0.3673 ₿0.000022	-7.67	$3.11M ₿120.44	$0.398 ₿0.000022	$0.3634 ₿0.000021	$9.23K ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2489	LEOX LEOX	$0.06119 ₿0.000017	-7.78	$3.1M ₿438.32	$0.06648 ₿0.000018	$0.06032 ₿0.000017	$14.28K ₿3.85	$3.1M ₿1.2K	$3.1M ₿438.32
2491	Panther Protocol ZKP	$0.009209 ₿0.00000042	2.13	$3.09M ₿142.24	$0.009379 ₿0.00000043	$0.008946 ₿0.00000041	$291.2K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2492	Osmosis allSOL SOL	$145.24	-7.79	$3.09M	$157.68	$141.49	$199.19K	$3.09M	$3.09M
2493	Rejuve.AI RJV	$0.005754 ₿0.00000049	-7.48	$3.09M ₿266.12	$0.006231 ₿0.00000053	$0.005658 ₿0.00000049	$679.26K ₿6.67	$5.76M ₿496.24	$3.09M ₿266.12
2494	FlowX Finance FLX	$0.4643 ₿0.000016	-9.13	$3.08M ₿19.2	$0.5115 ₿0.000018	$0.4545 ₿0.000016	$9.21K ₿0.45	$4.64M ₿168.7	$3.08M ₿19.2
2496	LIMBO LIMBO	$0.003067	0.17	$3.08M	$0.003263	$0.002948	$203.99K	$3.08M	$3.08M
2497	POOH POOH	$0.000000007301 ₿0.00000000000047	-7.85	$3.07M ₿199.37	$0.000000007924 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$176.65K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2501	Bitcoin 2 BTC2	$0.1702 ₿0.0000059	-1.54	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$9.27K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2501	ARI ARI	$0.006375	-3.03	$3.06M	$0.006575	$0.006369	$1.42K	$3.06M	$3.06M
2502	Carbon Browser CSIX	$0.004872 ₿0.0000011	-9.67	$3.06M ₿438.87	$0.005422 ₿0.0000011	$0.004738 ₿0.0000011	$2.67M ₿18.79	$4.46M ₿1.04K	$3.06M ₿438.87
2502	Regen REGEN	$0.0206 ₿0.0000010	-1.51	$3.06M ₿161.13	$0.02092 ₿0.0000011	$0.01993 ₿0.0000010	$1.75K ₿0.1	$3.06M ₿161.13	$3.06M ₿161.13
2504	OSMI OSMI	$0.01341	-16.76	$3.04M	$0.01611	$0.0124	$50.72K	$3.5M	$3.04M
2506	Doge Eat Doge OMNOM	$0.000000009768 ₿0.0000000000029	-3.25	$3.04M ₿934.22	$0.00000001009 ₿0.0000000000033	$0.000000009049 ₿0.0000000000029	$66.42K ₿30.55	$9.77M ₿3.01K	$3.04M ₿934.22
2507	Huobi BTC HBTC	$3,125.25 ₿0.33	2.91	$3.03M ₿2.98K	$3,138.52 ₿0.34	$3,036.8 ₿0.31	$22.76 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2508	Nuritopia NBLU	$0.001786 ₿0.000000047	-3.23	$3.03M ₿28.45	$0.001854 ₿0.000000047	$0.001751 ₿0.000000046	$137.3K ₿1.4	$8.94M ₿237.45	$3.03M ₿28.45
2510	Ethereum Push Notification Service PUSH	$0.03343 ₿0.0000039	-2.18	$3.02M ₿237.24	$0.0343 ₿0.0000041	$0.03276 ₿0.0000038	$2.7M ₿17	$3.35M ₿393	$3.02M ₿237.24
2512	Angle Protocol ANGLE	$0.01498 ₿0.0000015	0.44	$3.01M ₿317.7	$0.01578 ₿0.0000018	$0.01463 ₿0.0000013	$161.24K ₿8.18	$14.96M ₿1.58K	$3.01M ₿317.7
2515	MOE MOE	$0.02378 ₿0.0000046	1.80	$3.01M ₿179.81	$0.02396 ₿0.0000046	$0.02236 ₿0.0000037	$14.4K ₿14.7	$9.01M ₿1.35K	$3.01M ₿179.81
2517	OPCAT OPCAT	$0.1429	-1.58	$3M	$0.1562	$0.142	$104.21K	$3M	$3M
2518	Klima DAO KLIMA	$0.148 ₿0.000041	-2.32	$2.98M ₿366.38	$0.1517 ₿0.000042	$0.1445 ₿0.000039	$15.43K ₿7.7	$2.98M ₿366.38	$2.98M ₿366.38
2520	Seedworld SWORLD	$0.0004132	-6.94	$2.98M	$0.0004447	$0.0004008	$16.27K	$8.25M	$2.98M
2521	Roko Network ROKO	$0.00001433 ₿0.00000000097	-7.45	$2.98M ₿191.75	$0.00001733 ₿0.0000000010	$0.00001325 ₿0.00000000084	$64.79K ₿2.5	$5.29M ₿360.08	$2.98M ₿191.75
2522	Bozo Benk BOZO	$0.003719 ₿0.00000032	2.01	$2.98M ₿257.29	$0.003857 ₿0.00000039	$0.003446 ₿0.00000031	$5.63K ₿0.43	$2.98M ₿257.3	$2.98M ₿257.29
2523	cbBTC Core Morpho Vault GTCBBTCC	$106,100	-2.27	$2.97M	$108,767	$103,828	$0	$2.97M	$2.97M
2524	SubQuery Network SQT	$0.001099 ₿0.00000043	-5.07	$2.97M ₿345.58	$0.001179 ₿0.00000049	$0.001106 ₿0.00000042	$353.67K ₿38.56	$11.14M ₿4.3K	$2.97M ₿345.58
2525	Banana BANANA	$0.3483 ₿0.000029	-10.68	$2.96M ₿182.59	$0.3933 ₿0.000031	$0.3154 ₿0.000029	$26.6K ₿1.32	$4.52M ₿307.85	$2.96M ₿182.59
2527	Salvium SAL	$0.09883	-7.69	$2.96M	$0.1087	$0.09387	$46.75K	$5.74M	$2.96M
2528	Javsphere JAV	$0.01099	-5.71	$2.96M	$0.01166	$0.01078	$17.22K	$8.85M	$2.96M
2529	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,706	-2.83	$2.95M	$108,068	$101,663	$121.92K	$2.95M	$2.95M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}