Pagina dei risultati 18 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	KOALA AI KOKO	$0.0000003688 ₿0.000000000023	-3.60	$3.48M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003657 ₿0.000000000022	$285.6K ₿10.26	$3.67M ₿229.17	$3.48M ₿0
2379	Decubate DCB	$0.009244 ₿0.0000018	-0.45	$3.47M ₿629.42	$0.009293 ₿0.0000019	$0.009238 ₿0.0000018	$226.07K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2380	Numerico NWC	$0.02234 ₿0.0000021	-1.45	$3.47M ₿370.47	$0.02291 ₿0.0000024	$0.02226 ₿0.0000020	$119.95K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2381	WHISKEY WHISKEY	$0.003478	-1.38	$3.47M	$0.003577	$0.003435	$6.06K	$3.47M	$3.47M
2383	ZARP Stablecoin ZARP	$0.0553 ₿0.00000075	-0.08	$3.46M ₿0	$0.05547 ₿0.00000076	$0.0548 ₿0.00000072	$5.93K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2384	Velvet Unicorn by Virtuals VU	$0.003473	-1.79	$3.45M	$0.003671	$0.00337	$15.06K	$3.45M	$3.45M
2385	BlackCoin BLK	$0.0543 ₿0.00000032	-0.54	$3.45M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.63 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2386	Web3Frontier W3F	$15.8 ₿0.000023	-0.30	$3.45M ₿5.01	$16.21 ₿0.000024	$15.34 ₿0.000022	$4.94K ₿0.85	$1.58B ₿2.3K	$3.45M ₿5.01
2389	MahaDAO MAHA	$0.5535 ₿0.000032	-0.15	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$299.18K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2390	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2462 ₿0.0000023	$0.2199 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2392	SelfieDogCoin SELFIE	$0.003423	14.43	$3.42M	$0.004288	$0.002991	$562.22K	$3.42M	$3.42M
2393	Agave Token AGVE	$34.07 ₿0.00076	-0.84	$3.41M ₿21.42	$34.54 ₿0.00081	$33.91 ₿0.00076	$71.12 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2395	The Last Play RETIRE	$0.003709	156.15	$3.4M	$0.003523	$0.001227	$1.14M	$3.4M	$3.4M
2397	ZambesiGold ZGD	$0.08102 ₿0.0000013	-0.01*	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2398	42-coin 42	$80,799 ₿0.67	-1.24	$3.39M ₿28.48	$82,649 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2400	Radium VAL	$0.6284 ₿0.000032	0.80	$3.37M ₿162.83	$0.6558 ₿0.000032	$0.6046 ₿0.000031	$20.94K ₿2.98	$5.66M ₿288.92	$3.37M ₿162.83
2401	Roaring Kitty ROAR	$0.003365	6.34	$3.37M	$0.0034	$0.003165	$54.88K	$3.37M	$3.37M
2403	Alltoscan ATS	$0.04991	0.26	$3.41M	$0.04991	$0.04933	$132.96K	$5.03M	$3.41M
2404	Arbius AIUS	$11.44 ₿0.0025	-6.20	$3.36M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$43.19K ₿20.42	$11.41M ₿2.56K	$3.36M ₿183.72
2405	Veno USD VUSD	$1	-0.96	$3.36M	$1.01	$0.9934	$6.86K	$3.36M	$3.36M
2406	Fei USD FEI	$0.9929 ₿0.000013	0.10	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.79K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2409	SpaceCatch CATCH	$0.0805 ₿0.000029	-4.94	$3.35M ₿0	$0.08526 ₿0.000030	$0.08028 ₿0.000028	$146.56K ₿9.36	$8.05M ₿2.92K	$3.35M ₿0
2410	"　" "　"	$0.005315	6.21	$3.35M	$0.005676	$0.004976	$43.41K	$3.35M	$3.35M
2412	Tap XTP	$0.0008842 ₿0.000000025	5.10	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$4.88K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2413	PondCoin PNDC	$0.00000003611 ₿0.0000000000034	-7.78	$3.34M ₿316.59	$0.00000003947 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$100.32K ₿9.6	$15.2M ₿1.44K	$3.34M ₿316.59
2415	Trabzonspor Fan Token TRA	$0.471 ₿0.000019	-1.23	$3.34M ₿146.57	$0.4789 ₿0.000019	$0.4693 ₿0.000018	$204.03K ₿36.02	$4.71M ₿193.34	$3.34M ₿146.57
2418	Kolin KOLIN	$0.003343	0.83	$3.33M	$0.003555	$0.003074	$38.26K	$3.33M	$3.33M
2419	dogi DOGI	$0.1583 ₿0.000026	0.83	$3.33M ₿0	$0.1612 ₿0.000029	$0.1557 ₿0.000025	$130.59K ₿4.64	$3.33M	$3.33M ₿0
2420	GameGPT DUEL	$0.0007368 ₿0.00000033	0.65	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.21M ₿53.03	$7.38M ₿3.4K	$3.32M ₿494.74
2421	Shrub SHRUB	$0.003517	-1.15	$3.32M	$0.003646	$0.003482	$1.34M	$3.35M	$3.32M
2424	Skull of Pepe Token SKOP	$0.02208	27.22	$3.31M	$0.02354	$0.01602	$367.79K	$3.31M	$3.31M
2425	AthenaDAO ATH	$0.3789 ₿0.000011	3.05	$3.3M ₿93.53	$0.3788 ₿0.000012	$0.3371 ₿0.000011	$206.01 ₿0.01	$11.34M ₿359.83	$3.3M ₿93.53
2426	GameSwift GSWIFT	$0.008679 ₿0.0000069	0.33	$3.3M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$539.96K ₿12.38	$6.69M ₿9.62K	$3.3M ₿386.81
2427	TONToken TON	$0.01229 ₿0.00000040	15.31	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01066 ₿0.00000037	$84.14K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2428	Stride Staked Osmo STOSMO	$0.2396 ₿0.000022	-1.01	$3.29M ₿453.11	$0.2433 ₿0.000023	$0.2386 ₿0.000022	$6.1K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2429	Solama SOLAMA	$0.004862 ₿0.00000031	-2.30	$3.29M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$172.84K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2431	Electronic Gulden EFL	$0.1564 ₿0.0000024	0.53	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1556 ₿0.0000024	$0.67 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2432	AIT Protocol AIT	$0.01113 ₿0.0000068	-1.18	$3.29M ₿570.83	$0.01135 ₿0.0000074	$0.01087 ₿0.0000067	$127.62K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2434	Fuse Network Token FUSE	$0.01069 ₿0.0000011	-0.08	$3.28M ₿301.61	$0.01085 ₿0.0000012	$0.01053 ₿0.0000011	$558.28K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2436	Roko Network ROKO	$0.00001573 ₿0.00000000097	7.87	$3.27M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001408 ₿0.00000000084	$54.42K ₿2.5	$5.81M ₿360.08	$3.27M ₿191.75
2437	Cellana Finance CELL	$0.009993 ₿0.00000099	-1.44	$3.27M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.02K ₿14.39	$10.8M ₿1.02K	$3.27M ₿0
2438	TG.Casino TGC	$0.1483 ₿0.0000051	-4.93	$3.27M ₿372.08	$0.1594 ₿0.0000053	$0.1462 ₿0.0000048	$64.8K ₿4.66	$11.86M ₿448.01	$3.27M ₿372.08
2439	Dingocoin DINGO	$0.00003034 ₿0.00000000024	2.01	$3.26M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$162.9K ₿0.9	$3.26M ₿25.78	$3.26M ₿25.78
2441	STIMA STIMA	$1.02 ₿0.000014	0.41	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.52K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2442	Arsenal Fan Token AFC	$0.3872 ₿0.000031	-1.21	$3.25M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$482.44K ₿80.23	$15.49M ₿1.26K	$3.25M ₿307.58
2443	Shido Network SHIDO	$0.00018 ₿0.000000025	-9.53	$3.25M ₿454.65	$0.0001998 ₿0.000000027	$0.0001803 ₿0.000000024	$95.04K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2445	Toucan Protocol: Base Carbon Tonne BCT	$0.1536 ₿0.000012	0.37	$3.24M ₿228.44	$0.1553 ₿0.000012	$0.153 ₿0.000011	$288.48 ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2446	Aura Network AURA	$0.008126 ₿0.00000061	-8.81	$3.24M ₿191.35	$0.009334 ₿0.00000062	$0.008089 ₿0.00000058	$129.63K ₿4.73	$8.13M ₿618.56	$3.24M ₿191.35
2448	Fren Pet FP	$0.4417 ₿0.00018	-1.90	$3.24M ₿0	$0.4504 ₿0.00023	$0.4401 ₿0.00012	$4.96K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2450	Friend.tech FRIEND	$0.0341	-1.37	$3.24M	$0.03492	$0.0329	$2.68K	$3.24M	$3.24M
2456	Pundu PUNDU	$0.003228	-4.43	$3.21M	$0.003502	$0.003227	$1.34M	$3.21M	$3.21M
2457	Dejitaru Tsuka TSUKA	$0.003212 ₿0.00000056	-0.09	$3.21M ₿551	$0.003224 ₿0.00000060	$0.003209 ₿0.00000054	$64.02K ₿8.92	$3.21M ₿551	$3.21M ₿551
2459	Upland SPARKLET	$0.01599	-0.16	$3.2M	$0.0161	$0.01582	$151.99K	$15.99M	$3.2M
2462	Napoli Fan Token NAP	$0.6989 ₿0.000044	0.56	$3.19M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$965.02K ₿98.82	$6.99M ₿445.15	$3.19M ₿95.25
2463	SubQuery Network SQT	$0.00118 ₿0.00000043	5.92	$3.18M ₿345.58	$0.001181 ₿0.00000049	$0.001104 ₿0.00000042	$358.62K ₿38.56	$11.93M ₿4.3K	$3.18M ₿345.58
2464	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2465	Salvium SAL	$0.1056	-2.24	$3.17M	$0.1181	$0.1029	$53.65K	$6.15M	$3.17M
2467	Banana BANANA	$0.3725 ₿0.000029	9.92	$3.16M ₿182.59	$0.3716 ₿0.000031	$0.3271 ₿0.000029	$17.93K ₿1.32	$4.82M ₿307.85	$3.16M ₿182.59
2471	LEA AI LEA	$0.003161	-7.75	$3.14M	$0.003452	$0.00308	$41.36K	$3.14M	$3.14M
2472	Krypton DAO KRD	$0.03061 ₿0.000011	-26.36	$3.14M ₿1.19K	$0.04689 ₿0.000011	$0.03052 ₿0.000011	$7.69K ₿0.1	$306.15M ₿116.57K	$3.14M ₿1.19K
2473	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2474	LIMBO LIMBO	$0.003104	0.57	$3.13M	$0.003166	$0.003062	$204.81K	$3.13M	$3.13M
2475	ParagonsDAO PDT	$0.02519 ₿0.0000023	-2.44	$3.13M ₿293.88	$0.02593 ₿0.0000024	$0.02449 ₿0.0000023	$2.52K ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2476	BitShares BTS	$0.001153 ₿0.000000055	-1.11	$3.13M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$178.57K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2477	Refund RFD	$0.00000312 ₿0.00000000010	-0.39	$3.12M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003099 ₿0.00000000010	$174.13K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2478	OctonetAI OCTO	$0.03123	-14.14	$3.12M	$0.03704	$0.03025	$138.2K	$3.12M	$3.12M
2480	Monkey Pox POX	$0.003116	-2.19	$3.12M	$0.003216	$0.003077	$1.19K	$3.12M	$3.12M
2481	Metronome MET	$0.3671 ₿0.000022	-0.26	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2482	Nailong NAILONG	$0.003102	41.86	$3.1M	$0.004008	$0.002144	$696.33K	$3.1M	$3.1M
2483	Carbon Browser CSIX	$0.004928 ₿0.0000011	-0.93	$3.09M ₿438.87	$0.004982 ₿0.0000011	$0.004786 ₿0.0000011	$1.27M ₿18.79	$4.51M ₿1.04K	$3.09M ₿438.87
2484	Angle Protocol ANGLE	$0.01534 ₿0.0000015	2.94	$3.09M ₿317.7	$0.01552 ₿0.0000018	$0.01488 ₿0.0000013	$181.49K ₿8.18	$15.35M ₿1.58K	$3.09M ₿317.7
2485	ARI ARI	$0.006446	1.16	$3.09M	$0.006491	$0.006277	$3.78K	$3.09M	$3.09M
2487	Wrapped MistCoin WMC	$6.77 ₿0.00036	-6.18	$3.09M ₿0	$7.29 ₿0.00047	$6.69 ₿0.00035	$8.09K ₿8.65	$4.03M ₿80.86	$3.09M ₿0
2488	LEOX LEOX	$0.06089 ₿0.000017	0.78	$3.08M ₿438.32	$0.06281 ₿0.000018	$0.0604 ₿0.000017	$4.57K ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2489	Seedify NFT Space SNFTS	$0.0006141 ₿0.000000060	4.76	$3.09M ₿281.06	$0.0006217 ₿0.000000061	$0.0005854 ₿0.000000059	$1.37K ₿0.35	$12.28M ₿1.2K	$3.09M ₿281.06
2492	ZeroLend ZERO	$0.00004291	-1.78	$3.1M	$0.00004427	$0.00004242	$989.57K	$4.28M	$3.1M
2493	Seedworld SWORLD	$0.0004256	2.56	$3.08M	$0.0004385	$0.0003922	$20.1K	$8.51M	$3.08M
2495	Nuritopia NBLU	$0.001801 ₿0.000000047	0.88	$3.06M ₿28.45	$0.001809 ₿0.000000047	$0.001785 ₿0.000000046	$126.29K ₿1.4	$9.04M ₿237.45	$3.06M ₿28.45
2496	Osmosis allSOL SOL	$143.75	-2.23	$3.06M	$148.73	$142.45	$53.36K	$3.06M	$3.06M
2497	Rejuve.AI RJV	$0.005709 ₿0.00000049	-1.74	$3.05M ₿266.12	$0.005868 ₿0.00000053	$0.005619 ₿0.00000049	$696.93K ₿6.67	$5.7M ₿496.24	$3.05M ₿266.12
2498	Okayeg OKAYEG	$0.00000725	-1.65	$3.05M	$0.00000776	$0.00000714	$18.98K	$3.05M	$3.05M
2500	Opus OPUS	$0.003039	18.09	$3.05M	$0.003985	$0.002373	$732.53K	$3.05M	$3.05M
2501	Panther Protocol ZKP	$0.009043 ₿0.00000042	-2.24	$3.05M ₿142.24	$0.009451 ₿0.00000043	$0.009024 ₿0.00000041	$254.94K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2503	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-0.59	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.1691 ₿0.0000055	$1.35K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2504	Portugal National Team Fan Token POR	$0.8324 ₿0.000046	-4.61	$3.04M ₿203.32	$0.8762 ₿0.000047	$0.8299 ₿0.000042	$406.35K ₿15.32	$16.59M ₿936.56	$3.04M ₿203.32
2508	GEEQ GEEQ	$0.06146 ₿0.0000038	-8.19	$3.35M ₿196.42	$0.06832 ₿0.0000040	$0.05533 ₿0.0000038	$352.59K ₿6.27	$6.15M ₿392.84	$3.35M ₿196.42
2509	POOH POOH	$0.000000007177 ₿0.00000000000047	-1.54	$3.02M ₿199.37	$0.000000007464 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$163.47K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2510	Welshcorgicoin WELSH	$0.0003019 ₿0.000000095	-3.76	$3.02M ₿954.63	$0.0003292 ₿0.00000010	$0.0003003 ₿0.000000094	$5.76K ₿21.4	$3.02M ₿954.63	$3.02M ₿954.63
2511	Saber SBR	$0.001343 ₿0.000000053	-7.84	$3.02M ₿63.3	$0.001494 ₿0.000000055	$0.001247 ₿0.000000052	$262.2K ₿3.19	$4.09M ₿63.3	$3.02M ₿63.3
2512	Ethereum Push Notification Service PUSH	$0.0334 ₿0.0000039	-0.70	$3.02M ₿237.24	$0.0338 ₿0.0000041	$0.03309 ₿0.0000038	$1.3M ₿17	$3.34M ₿393	$3.02M ₿237.24
2513	Celsius Network CEL	$0.08478 ₿0.0000029	2.87	$3.02M ₿1.26K	$0.08636 ₿0.0000032	$0.0821 ₿0.0000029	$320.71K ₿19.3	$3.02M ₿2.06K	$3.02M ₿1.26K
2515	FlowX Finance FLX	$0.4534 ₿0.000016	-3.91	$3.01M ₿19.2	$0.477 ₿0.000018	$0.4393 ₿0.000016	$4.67K ₿0.45	$4.53M ₿168.7	$3.01M ₿19.2
2517	Regen REGEN	$0.02017 ₿0.0000010	-2.93	$2.99M ₿161.13	$0.02089 ₿0.0000011	$0.01835 ₿0.0000010	$834.8 ₿0.1	$2.99M ₿161.13	$2.99M ₿161.13
2519	OPCAT OPCAT	$0.1426	0.04	$2.99M	$0.15	$0.138	$107.63K	$2.99M	$2.99M
2523	Meter MTRG	$0.09148 ₿0.000027	1.20	$2.95M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$76.43K ₿3.01	$4.47M ₿1.28K	$2.95M ₿985.73
2524	Neurai XNA	$0.0001974 ₿0.000000037	2.26	$2.97M ₿456	$0.0001972 ₿0.000000040	$0.0001916 ₿0.000000037	$128.57K ₿8.9	$2.97M ₿456	$2.97M ₿456
2525	Permission Coin ASK	$0.0001334 ₿0.0000000065	-0.01*	$2.97M ₿138.93	$0.000135 ₿0.0000000066	$0.0001307 ₿0.0000000064	$108.75K ₿2.11	$13.39M ₿657.17	$2.97M ₿138.93
2526	IMPT IMPT	$0.002501 ₿0.000000060	0.11	$2.97M ₿72.04	$0.002516 ₿0.000000061	$0.002439 ₿0.000000060	$446.03K ₿1.99	$4.1M ₿130.64	$2.97M ₿72.04
2527	cbBTC Core Morpho Vault GTCBBTCC	$106,060	-0.67	$2.97M	$107,025	$105,285	$0	$2.97M	$2.97M
2530	Cortensor COR	$0.005876	-1.16	$2.96M	$0.006147	$0.00579	$10.63K	$5.86M	$2.96M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}