Pagina dei risultati 18 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,816.09	1.51	$4.07M	$1,832.39	$1,769.5	$264.63	$4.07M	$4.07M
2072	XCAD Network XCAD	$0.05835 ₿0.000014	6.05	$4.06M ₿755.38	$0.05902 ₿0.000015	$0.055 ₿0.000014	$653.72K ₿94.35	$11.61M ₿2.92K	$4.06M ₿755.38
2073	XNET Mobile XNET	$0.03736	11.66	$4.05M	$0.03812	$0.03329	$67.8K	$48.91M	$4.05M
2074	MAGA Hat MAGA	$0.00000989	0.01*	$4.06M	$0.00001185	$0.000009449	$4.55M	$4.09M	$4.06M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	RabbitX RBX	$0.006764 ₿0.0000013	2.63	$4.06M ₿498.61	$0.00679 ₿0.0000014	$0.006578 ₿0.0000013	$98.69K ₿2.14	$6.76M ₿1.37K	$4.06M ₿498.61
2077	Parrot USD PAI	$0.9687 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$5.34 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2078	Panther Protocol ZKP	$0.01206 ₿0.00000042	6.01	$4.05M ₿142.24	$0.01217 ₿0.00000043	$0.01107 ₿0.00000041	$155.28K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2079	BOSAGORA BOA	$0.007391 ₿0.00000033	-0.79	$4.05M ₿140.43	$0.007593 ₿0.00000033	$0.007387 ₿0.00000032	$177.77K ₿3.29	$9.32M ₿297.83	$4.05M ₿140.43
2080	MahaDAO MAHA	$0.657 ₿0.000032	1.99	$4.04M ₿172.33	$0.6622 ₿0.000032	$0.642 ₿0.000031	$214.5K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2081	Project89 PROJECT89	$0.004036	38.81	$4.06M	$0.005298	$0.002907	$1.16M	$4.06M	$4.06M
2082	GAMEE GMEE	$0.002952 ₿0.00000026	-7.59	$4.03M ₿177	$0.003246 ₿0.00000027	$0.002874 ₿0.00000026	$110.78K ₿11	$9.39M ₿840.1	$4.03M ₿177
2083	Djed DJED	$1 ₿0.000014	0.25	$4.02M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$221.61K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2084	Shade Protocol SHD	$0.8553 ₿0.000085	-0.37	$4.02M ₿227.79	$0.8729 ₿0.000087	$0.8479 ₿0.000083	$428.88K ₿4.98	$8.55M ₿857.81	$4.02M ₿227.79
2085	Nash Exchange NEX	$0.09366 ₿0.0000022	-4.28	$4.01M ₿94.14	$0.09786 ₿0.0000023	$0.08781 ₿0.0000020	$1.68K ₿0.12	$4.68M ₿111.24	$4.01M ₿94.14
2086	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.45 ₿0.00047	1.35	$4.01M ₿98.31	$41.85 ₿0.00047	$40.44 ₿0.00046	$1.09K ₿0.04	$4.01M ₿98.31	$4.01M ₿98.31
2087	HahaYes RIZO	$0.000009559	6.19	$4.02M	$0.00001069	$0.00000883	$246.03K	$4.02M	$4.02M
2089	Beercoin BEER	$0.0000045	5.38	$4M	$0.00000457	$0.000004259	$2.37M	$4M	$4M
2091	Garden SEED	$0.3211 ₿0.0000064	-0.17	$4M ₿68	$0.3308 ₿0.0000065	$0.3204 ₿0.0000059	$22.48 ₿1.02	$47.21M ₿944.1	$4M ₿68
2092	Skeb SKEB	$0.0004439 ₿0.000000021	-3.88	$3.98M ₿131.14	$0.0004625 ₿0.000000021	$0.0004403 ₿0.000000020	$6.3K ₿4.24	$4.43M ₿213.27	$3.98M ₿131.14
2094	Rain Coin RAIN	$3.98 ₿0.00014	1.18	$3.98M ₿142.92	$4.1 ₿0.00015	$3.92 ₿0.00014	$59.22K ₿0.94	$3.98M ₿142.92	$3.98M ₿142.92
2095	Blendr Network BLENDR	$0.09927 ₿0.000039	-2.27	$3.98M ₿1.6K	$0.1082 ₿0.000044	$0.09722 ₿0.000036	$129.89K ₿45.48	$4.17M ₿1.64K	$3.98M ₿1.6K
2096	DeFinity DEFX	$0.02598 ₿0.00000060	-5.49	$3.98M ₿93.24	$0.02749 ₿0.00000061	$0.02598 ₿0.00000058	$1.34K ₿0.11	$4.46M ₿104.47	$3.98M ₿93.24
2097	Shina Inu SHI	$0.000000284 ₿0.000000000011	0.57	$3.98M ₿163.43	$0.0000002865 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$4.14K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2098	BountyMarketCap BMC	$0.03971 ₿0.0000011	-0.78	$3.97M ₿113.85	$0.04059 ₿0.0000011	$0.03935 ₿0.0000011	$9.07K ₿0.26	$3.97M ₿113.85	$3.97M ₿113.85
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$3.98 ₿0.000078	5.76	$3.98M ₿78.43	$4.32	$3.73	$749.97 ₿0	$3.98M ₿78.43	$3.98M ₿78.43
2100	Astroport ASTRO	$0.009367 ₿0.0000022	0.03	$3.97M ₿969.85	$0.009577 ₿0.0000023	$0.009159 ₿0.0000022	$14.78K ₿2.1	$10.31M ₿2.52K	$3.97M ₿969.85
2101	Argentine Football Association Fan Token ARG	$0.6308 ₿0.000031	-0.39	$3.96M ₿147.44	$0.6418 ₿0.000031	$0.6307 ₿0.000029	$1.7M ₿25.94	$12.62M ₿624.39	$3.96M ₿147.44
2102	Dogechain DC	$0.00009992 ₿0.000000011	-1.05	$3.95M ₿331.9	$0.0001059 ₿0.000000012	$0.00009904 ₿0.000000011	$1.31M ₿38.95	$16.94M ₿2.01K	$3.95M ₿331.9
2103	Piteas PTS	$0.05624 ₿0.0000013	4.85	$3.93M ₿90.2	$0.05637 ₿0.0000014	$0.05353 ₿0.0000013	$2.24K ₿0.24	$5.62M ₿139.63	$3.93M ₿90.2
2104	Solama SOLAMA	$0.005819 ₿0.00000031	11.03	$3.93M ₿210.78	$0.006536 ₿0.00000033	$0.005227 ₿0.00000031	$117.65K ₿4.18	$3.93M ₿213.94	$3.93M ₿210.78
2108	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.59	$3.92M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$205.2K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2109	First Convicted RACCON FRED	$0.003937	6.87	$3.94M	$0.004263	$0.003539	$6.16M	$3.94M	$3.94M
2110	Utility Web3Shot UW3S	$0.1581 ₿0.0000025	0.23	$3.91M ₿63.62	$0.1612 ₿0.0000026	$0.1553 ₿0.0000024	$7.1K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2112	MOEW MOEW	$0.0005548 ₿0.000000022	-5.96	$3.91M ₿0	$0.0006018 ₿0.000000028	$0.0005503 ₿0.000000021	$1.59M ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2114	Decubate DCB	$0.01039 ₿0.0000018	1.22	$3.88M ₿629.42	$0.01044 ₿0.0000019	$0.01024 ₿0.0000018	$43.24K ₿16.53	$10.4M ₿1.86K	$3.88M ₿629.42
2115	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2116	We Love Tits TITS	$0.003877	0.40	$3.88M	$0.004317	$0.003774	$328.73K	$3.88M	$3.88M
2118	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.38	$3.87M ₿110.64	$0.0608 ₿0.0000017	$0.06006 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2119	SubQuery Network SQT	$0.001625 ₿0.00000043	-1.13	$3.86M ₿345.58	$0.001694 ₿0.00000049	$0.00162 ₿0.00000042	$189.77K ₿38.56	$16.42M ₿4.3K	$3.86M ₿345.58
2121	Shiden Network SDN	$0.05866 ₿0.0000044	-0.90	$3.86M ₿290.59	$0.05991 ₿0.0000046	$0.05658 ₿0.0000043	$22.59K ₿6.3	$5.06M ₿377	$3.86M ₿290.59
2122	Dero DERO	$0.3003 ₿0.000061	-2.68	$3.81M ₿718.66	$0.3118 ₿0.000057	$0.2925 ₿0.000052	$9.43K ₿2.66	$5.53M ₿1.04K	$3.81M ₿718.66
2123	ParagonsDAO PDT	$0.031 ₿0.0000023	-4.74	$3.86M ₿293.88	$0.03299 ₿0.0000024	$0.03108 ₿0.0000023	$5K ₿0.3	$4.45M ₿384.5	$3.86M ₿293.88
2124	Napoli Fan Token NAP	$0.8906 ₿0.000044	2.37	$3.85M ₿95.25	$0.9117 ₿0.000048	$0.8518 ₿0.000040	$631.26K ₿98.82	$8.9M ₿445.15	$3.85M ₿95.25
2126	Afreum AFR	$0.0006789 ₿0.000000015	1.91	$3.84M ₿88.31	$0.0006831 ₿0.000000015	$0.0005886 ₿0.000000014	$3.71K ₿2.83	$5.43M ₿125.04	$3.84M ₿88.31
2127	Everdome DOME	$0.0001379 ₿0.0000000076	0.83	$3.83M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001365 ₿0.0000000076	$401.99K ₿7.95	$13.8M ₿765.08	$3.83M ₿206.46
2128	Patriot PATRIOT	$0.0003831	-2.65	$3.83M	$0.0004019	$0.0003664	$63.36K	$3.83M	$3.83M
2131	Zygo The Frog ZYGO	$0.003801	-10.45	$3.8M	$0.004284	$0.003803	$9.82K	$3.8M	$3.8M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Neurai XNA	$0.0002572 ₿0.000000037	-1.40	$3.81M ₿456	$0.0002898 ₿0.000000040	$0.0002552 ₿0.000000037	$75.55K ₿8.9	$3.81M ₿456	$3.81M ₿456
2136	Mint Club MINT	$0.00000327 ₿0.000000000095	2.45	$3.76M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.1K ₿2.13	$3.76M ₿109.87	$3.76M ₿109.87
2138	Wownero WOW	$0.0419 ₿0.0000014	2.38	$3.76M ₿120.48	$0.04399 ₿0.0000015	$0.04082 ₿0.0000014	$2.1K ₿0.08	$3.76M ₿269.09	$3.76M ₿120.48
2139	Legend of Arcadia ARCA	$0.02138	1.92	$3.75M	$0.0214	$0.02071	$139.02K	$21.38M	$3.75M
2140	Sharpe AI SAI	$0.01316	-10.59	$3.77M	$0.01474	$0.01283	$286.79K	$13.26M	$3.77M
2141	Fud the Pug FUD	$0.00000006487 ₿0.0000000000061	-1.55	$3.73M ₿0	$0.00000007404 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$189.96K ₿22.64	$4.9M ₿616.68	$3.73M ₿0
2142	Fren Pet FP	$0.5099 ₿0.00018	2.80	$3.74M ₿0	$0.5207 ₿0.00023	$0.4909 ₿0.00012	$12.6K ₿137.32	$3.74M ₿1.81K	$3.74M ₿0
2143	Edgevana Staked SOL EDGESOL	$179.33 ₿0.0026	0.70	$3.74M ₿0	$183.7 ₿0.0028	$177.75 ₿0.0026	$2.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2147	Forward FORWARD	$0.0007443 ₿0.000000096	0.81	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007347 ₿0.000000094	$230.93K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2148	Akuma Inu AKUMA	$0.00000557	13.67	$3.71M	$0.00000583	$0.000004899	$184K	$3.71M	$3.71M
2151	Seedworld SWORLD	$0.0005356	-4.35	$3.71M	$0.0005691	$0.0005299	$20.84K	$10.72M	$3.71M
2152	Stride Staked TIA STTIA	$3.05 ₿0.00016	-2.10	$3.71M ₿0	$3.17 ₿0.00016	$3.05 ₿0.00016	$29.01K ₿5.39	$3.71M	$3.71M ₿0
2154	IPOR IPOR	$0.1325 ₿0.0000083	0.82	$3.69M ₿117.22	$0.1341 ₿0.0000086	$0.1284 ₿0.0000083	$9.79K ₿0.25	$13.25M ₿840.88	$3.69M ₿117.22
2155	BABB BAX	$0.00004641 ₿0.0000000019	4.12	$3.69M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004372 ₿0.0000000019	$33.81K ₿1.26	$3.71M ₿157.8	$3.69M ₿155.49
2156	Rejuve.AI RJV	$0.006885 ₿0.00000049	-0.17	$3.69M ₿266.12	$0.007111 ₿0.00000053	$0.006874 ₿0.00000049	$716.07K ₿6.67	$6.89M ₿496.24	$3.69M ₿266.12
2158	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2159	Bitcoin on Base BTCB	$0.2356	-6.39	$3.68M	$0.2521	$0.2341	$30.34K	$3.68M	$3.68M
2160	Veno USD VUSD	$1	1.02	$3.68M	$1.01	$0.9901	$69.45K	$3.68M	$3.68M
2161	LETSTOP STOP	$0.08149	-2.89	$3.68M	$0.08643	$0.08097	$1.92M	$8.15M	$3.68M
2165	Divergence Protocol DIVER	$0.005549 ₿0.00000029	0.40	$3.67M ₿36.9	$0.005592 ₿0.00000030	$0.005525 ₿0.00000029	$146.93K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2166	SelfieDogCoin SELFIE	$0.003663	1.93	$3.66M	$0.004167	$0.003567	$251.25K	$3.66M	$3.66M
2167	Doland Tremp TREMP	$0.03661 ₿0.0000098	42.70	$3.67M ₿0	$0.04 ₿0.000011	$0.02561 ₿0.0000096	$1.04M ₿19.67	$3.67M	$3.67M ₿0
2168	Creo Engine CREO	$0.009143 ₿0.0000018	8.62	$3.66M ₿545.12	$0.009186 ₿0.0000019	$0.008407 ₿0.0000018	$1.23M ₿42.78	$7.21M ₿1.86K	$3.66M ₿545.12
2169	Byte BYTE	$0.00000379 ₿0.00000000031	44.86	$3.66M ₿306.89	$0.000003899 ₿0.00000000034	$0.0000025 ₿0.00000000031	$140.55K ₿5.06	$3.66M ₿306.89	$3.66M ₿306.89
2170	LayerAI LAI	$0.00159 ₿0.00000066	-3.21	$3.67M ₿210.86	$0.001693 ₿0.00000069	$0.001501 ₿0.00000065	$3.48M ₿131.41	$4.63M ₿1.99K	$3.67M ₿210.86
2171	GOGGLES GOGLZ	$0.1124	-7.74	$3.63M	$0.1282	$0.1014	$12.93M	$3.63M	$3.63M
2172	Celer Bridged WBTC (Conflux) WBTC	$93,171	-0.01*	$3.63M	$94,287	$91,997	$87.88K	$3.63M	$3.63M
2173	BIDZ Coin BIDZ	$0.00123 ₿0.00000020	1.93	$3.45M ₿204.53	$0.00122 ₿0.00000023	$0.00117 ₿0.00000019	$15.09K ₿1.16	$16.21M ₿2.85K	$3.45M ₿204.53
2174	Charles the Chad CHAD	$0.003627	5.92	$3.63M	$0.003755	$0.003425	$9.65K	$3.63M	$3.63M
2176	Karura KAR	$0.031 ₿0.0000022	0.05	$3.63M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$87.74K ₿4.34	$4.97M ₿241.83	$3.63M ₿236.77
2177	Humanode HMND	$0.03354 ₿0.0000038	10.58	$3.61M ₿175.75	$0.03512 ₿0.0000039	$0.03031 ₿0.0000037	$596.69K ₿7.47	$13.41M ₿1.55K	$3.61M ₿175.75
2179	azit AZIT	$0.01171 ₿0.00000098	2.55	$3.62M ₿164.05	$0.01188 ₿0.0000010	$0.01141 ₿0.00000097	$279.58K ₿7.31	$5.87M ₿490.43	$3.62M ₿164.05
2180	TG.Casino TGC	$0.1638 ₿0.0000051	-16.06	$3.61M ₿372.08	$0.2029 ₿0.0000053	$0.1582 ₿0.0000048	$208.37K ₿4.66	$13.16M ₿448.01	$3.61M ₿372.08
2181	Africarare UBU	$0.01768 ₿0.00000088	-0.40	$3.61M ₿37.84	$0.01777 ₿0.00000088	$0.01766 ₿0.00000082	$95.33K ₿2.53	$17.68M ₿881.7	$3.61M ₿37.84
2183	Eliza ELIZA	$0.0036	5.96	$3.65M	$0.004239	$0.003261	$2.63M	$3.65M	$3.65M
2186	Premia PREMIA	$0.07445 ₿0.0000052	-1.02	$3.59M ₿198.17	$0.07673 ₿0.0000052	$0.06728 ₿0.0000051	$17K ₿0.32	$7.45M ₿522.61	$3.59M ₿198.17
2189	SpaceCatch CATCH	$0.09444 ₿0.000029	-11.82	$3.58M ₿0	$0.1138 ₿0.000030	$0.09117 ₿0.000028	$90.53K ₿9.36	$9.44M ₿2.92K	$3.58M ₿0
2191	Re7 WBTC Morpho Vault RE7WBTC	$94,157	0.23	$3.58M	$95,370	$93,038	$0	$3.58M	$3.58M
2192	Glo Dollar USDGLO	$0.9982 ₿0.000014	-0.11	$3.58M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$25.12K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2193	AIT Protocol AIT	$0.01213 ₿0.0000068	-5.49	$3.55M ₿570.83	$0.01321 ₿0.0000074	$0.01204 ₿0.0000067	$42.8K ₿8.26	$3.61M ₿6.82K	$3.55M ₿570.83
2194	Morpheus Network MNW	$0.09448 ₿0.000015	5.79	$3.54M ₿565.85	$0.09614 ₿0.000015	$0.08906 ₿0.000014	$24.29K ₿2.05	$4.53M ₿722.35	$3.54M ₿565.85
2195	WHALE WHALE	$0.3878 ₿0.000011	1.65	$3.55M ₿107.31	$0.3929 ₿0.000011	$0.381 ₿0.000011	$3.43K ₿1.48	$3.88M ₿117.32	$3.55M ₿107.31
2196	Wrapped AyeAyeCoin WAAC	$0.5906	12.36	$3.54M	$0.5962	$0.521	$17.39K	$3.54M	$3.54M
2197	SHUI CFX SCFX	$0.08734 ₿0.0000051	0.51	$3.55M ₿0	$0.08985	$0.08565	$57.26 ₿0	$3.55M ₿29.54	$3.55M ₿0
2198	Cosplay Token COT	$0.003775 ₿0.00000062	0.09	$3.54M ₿586.7	$0.003785 ₿0.00000063	$0.003686 ₿0.00000057	$24.41K ₿4.83	$3.77M ₿625.73	$3.54M ₿586.7
2199	WOM Token WOM	$0.01491 ₿0.00000051	0.16	$3.54M ₿96.33	$0.01551 ₿0.00000052	$0.01468 ₿0.00000050	$109.09K ₿2.56	$14.92M ₿512.4	$3.54M ₿96.33
2201	Eigenpie EGP	$0.9704	3.83	$3.52M	$1.01	$0.9293	$2.46M	$9.7M	$3.52M
2202	Ledger AI LEDGER	$0.001631	1.14	$3.51M	$0.001735	$0.001589	$26.04K	$5.13M	$3.51M
2203	Pundu PUNDU	$0.003526	0.99	$3.51M	$0.003597	$0.003478	$1.27M	$3.51M	$3.51M
2205	Arsenal Fan Token AFC	$0.5045 ₿0.000031	0.09	$3.5M ₿307.58	$0.5114 ₿0.000031	$0.4972 ₿0.000028	$811.02K ₿80.23	$20.18M ₿1.26K	$3.5M ₿307.58
2206	WINR Protocol WINR	$0.00698 ₿0.00000087	-1.21	$3.5M ₿298.27	$0.007283 ₿0.00000087	$0.006946 ₿0.00000083	$50.14K ₿3.14	$4.33M ₿313.61	$3.5M ₿298.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}