Pagina dei risultati 18 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2256	Re7 WBTC Morpho Vault RE7WBTC	$109,775	0.92	$4.17M	$111,612	$108,747	$0	$4.17M	$4.17M
2257	CrossFi XFI	$0.09833 ₿0.000012	0.16	$4.17M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$756.66K ₿2.37	$37.34M	$4.17M ₿0
2259	Timeless LIT	$0.009418 ₿0.00000029	1.79	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$370.97 ₿0.09	$6.14M ₿179.06	$4.17M ₿66.81
2260	Feisty Doge NFT NFD	$0.00007438 ₿0.0000000046	9.49	$4.16M ₿262.3	$0.00007514 ₿0.0000000053	$0.00006794 ₿0.0000000046	$3.94K ₿7.34	$7.43M ₿468.1	$4.16M ₿262.3
2261	Swash SWASH	$0.004156 ₿0.00000031	5.18	$4.16M ₿307.89	$0.00434 ₿0.00000035	$0.003922 ₿0.00000031	$199.18K ₿3.96	$4.18M ₿319.32	$4.16M ₿307.89
2263	Kompete KOMPETE	$0.006143 ₿0.00000049	4.53	$4.15M ₿332.5	$0.006346 ₿0.00000050	$0.005877 ₿0.00000049	$3.54K ₿0.23	$5.22M ₿418.25	$4.15M ₿332.5
2264	SNPad SNPAD	$0.01482	8.14	$4.15M	$0.01721	$0.0137	$46.61K	$4.15M	$4.15M
2265	SHUI CFX SCFX	$0.09769 ₿0.0000051	2.98	$4.14M ₿0	$0.09976	$0.09441	$81.24 ₿0	$4.14M ₿29.54	$4.14M ₿0
2266	U Coin U	$0.0165	-0.93	$4.14M	$0.0174	$0.01625	$296.24K	$4.14M	$4.14M
2267	Empowa EMP	$0.02113 ₿0.0000021	2.53	$4.13M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.23 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2268	HahaYes RIZO	$0.000009819	3.65	$4.13M	$0.00001033	$0.00000948	$305.93K	$4.13M	$4.13M
2269	Quantoz EURQ EURQ	$1.14	0.15	$4.13M	$1.14	$1.14	$26.11M	$17.14M	$4.13M
2270	Fluxbot FLUXB	$0.009589 ₿0.0000013	-0.55	$4.13M ₿0	$0.009887 ₿0.0000014	$0.009455 ₿0.0000012	$125.91K ₿5.26	$4.79M ₿683.77	$4.13M ₿0
2272	Matrix AI Network MAN	$0.008925 ₿0.00000057	-2.99	$4.13M ₿258.2	$0.009412 ₿0.00000062	$0.00886 ₿0.00000057	$129.39K ₿2.62	$6.8M ₿433.59	$4.13M ₿258.2
2273	BUBBLES BUBBLES	$0.004119	3.42	$4.13M	$0.004228	$0.003982	$433.94	$4.13M	$4.13M
2275	L2 Standard Bridged WETH (Mode) WETH	$2,735.36	8.06	$4.11M	$2,785.59	$2,531.41	$412.01K	$4.11M	$4.11M
2276	Somnium Space CUBEs CUBE	$0.2766 ₿0.000016	6.64	$4.11M ₿245.61	$0.2788 ₿0.000016	$0.2589 ₿0.000016	$2.5K ₿0.91	$11.08M ₿662.78	$4.11M ₿245.61
2278	Shiden Network SDN	$0.06155 ₿0.0000044	-0.69	$4.1M ₿290.59	$0.06208 ₿0.0000046	$0.0604 ₿0.0000043	$14.63K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	higher HIGHER	$0.004102 ₿0.0000010	-1.02	$4.1M ₿1.05K	$0.004266 ₿0.0000011	$0.003893 ₿0.0000010	$323.06K ₿29.59	$4.1M ₿1.05K	$4.1M ₿1.05K
2282	Epic Cash EPIC	$0.2202 ₿0.0000037	9.94	$4.09M ₿64.92	$0.2212 ₿0.0000037	$0.1935 ₿0.0000036	$4.49K ₿0.2	$4.09M ₿78.9	$4.09M ₿64.92
2284	XNET Mobile XNET	$0.03287	-4.17	$4.08M	$0.03577	$0.03182	$28.44K	$42.96M	$4.08M
2285	00 Token 00	$0.01751 ₿0.0000018	3.49	$4.08M ₿418.51	$0.01817 ₿0.0000022	$0.0168 ₿0.0000014	$351.43K ₿115.6	$17.52M ₿1.8K	$4.08M ₿418.51
2286	KIRA Network KEX	$0.01684 ₿0.0000011	-1.45	$4.07M ₿259.83	$0.01829 ₿0.0000012	$0.01617 ₿0.0000011	$277.33K ₿5.51	$5.46M ₿347.99	$4.07M ₿259.83
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06837 ₿0.00000062	$0.06694 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Parrot USD PAI	$0.9703 ₿0.000014	0.15	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9686 ₿0.000014	$47.99 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2289	SpaceCatch CATCH	$0.09908 ₿0.000029	3.12	$4.05M ₿0	$0.1022 ₿0.000030	$0.09601 ₿0.000028	$131.97K ₿9.36	$9.84M ₿2.92K	$4.05M ₿0
2290	Stride Staked Osmo STOSMO	$0.2915 ₿0.000022	6.30	$4.05M ₿453.11	$0.295 ₿0.000023	$0.2743 ₿0.000022	$7.3K ₿0.69	$4.05M ₿453.11	$4.05M ₿453.11
2293	KOALA AI KOKO	$0.000000428 ₿0.000000000023	3.62	$4.04M ₿0	$0.0000004392 ₿0.000000000027	$0.000000407 ₿0.000000000022	$290.57K ₿10.26	$4.26M ₿229.17	$4.04M ₿0
2294	Skeb SKEB	$0.00043 ₿0.000000021	0.96	$4.03M ₿131.14	$0.0004473 ₿0.000000021	$0.0004248 ₿0.000000020	$99.94K ₿4.24	$4.29M ₿213.27	$4.03M ₿131.14
2297	Shrub SHRUB	$0.004224	5.95	$4.02M	$0.004337	$0.003946	$1.44M	$4.06M	$4.02M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0229 ₿0.00000021	$0.02222 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Habibi (Sol) HABIBI	$0.004055	2.94	$4.02M	$0.004558	$0.003939	$99.94K	$4.02M	$4.02M
2302	Numerico NWC	$0.02578 ₿0.0000021	5.58	$4.01M ₿370.47	$0.0259 ₿0.0000024	$0.02403 ₿0.0000020	$124.99K ₿7.8	$6.82M ₿590.34	$4.01M ₿370.47
2303	Shade Protocol SHD	$0.8255 ₿0.000085	-2.24	$4M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$391.72K ₿4.98	$8.25M ₿857.81	$4M ₿227.79
2304	KardiaChain KAI	$0.0008362 ₿0.000000075	-7.98	$3.99M ₿360.18	$0.001022 ₿0.000000075	$0.0008219 ₿0.000000070	$116.86K ₿1.44	$4.18M ₿377.15	$3.99M ₿360.18
2305	CumRocket CUMMIES	$0.003023 ₿0.00000015	1.39	$3.99M ₿202.84	$0.003052 ₿0.00000016	$0.00298 ₿0.00000015	$857.92K ₿1.36	$3.99M ₿202.84	$3.99M ₿202.84
2306	Djed DJED	$0.9902 ₿0.000014	0.31	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9792 ₿0.000014	$167.89K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2307	Astroport ASTRO	$0.009389 ₿0.0000022	4.17	$3.98M ₿969.85	$0.009389 ₿0.0000023	$0.008961 ₿0.0000022	$19.83K ₿2.1	$10.33M ₿2.52K	$3.98M ₿969.85
2310	Solama SOLAMA	$0.005856 ₿0.00000031	2.86	$3.96M ₿210.78	$0.00597 ₿0.00000033	$0.005602 ₿0.00000031	$183.55K ₿4.18	$3.96M ₿213.94	$3.96M ₿210.78
2311	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2312	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9009 ₿0.000014	-2.32	$3.96M ₿0	$0.9475 ₿0.000014	$0.8826 ₿0.000014	$10.08K ₿67.39	$3.96M	$3.96M ₿0
2313	Landshare Token LAND	$0.6636 ₿0.000063	1.12	$3.96M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$130.19K ₿11.19	$3.97M ₿243.46	$3.96M ₿243.46
2314	Kaspy KASPY	$0.00001188	11.78	$3.95M	$0.00001291	$0.00001055	$101.59K	$3.95M	$3.95M
2316	Nya NYA	$0.0000001072	5.43	$3.94M	$0.0000001092	$0.0000001017	$18.27K	$3.95M	$3.94M
2317	MOEW MOEW	$0.0005676 ₿0.000000022	7.07	$3.94M ₿0	$0.00059 ₿0.000000028	$0.0005302 ₿0.000000021	$57.06K ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2318	AIT Protocol AIT	$0.01329 ₿0.0000068	5.33	$3.94M ₿570.83	$0.01345 ₿0.0000074	$0.01254 ₿0.0000067	$125.75K ₿8.26	$3.99M ₿6.82K	$3.94M ₿570.83
2319	OPCAT OPCAT	$0.1867	1.36	$3.94M	$0.2179	$0.1842	$114.91K	$3.94M	$3.94M
2320	PondCoin PNDC	$0.00000004256 ₿0.0000000000034	1.05	$3.94M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$137.92K ₿9.6	$17.91M ₿1.44K	$3.94M ₿316.59
2322	Neutrino XTN	$0.03953 ₿0.00000065	0.50	$3.93M ₿48.76	$0.03953 ₿0.00000070	$0.0261 ₿0.00000063	$34.37 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2323	MAGA Hat MAGA	$0.000009599	6.90	$3.93M	$0.000009629	$0.00000896	$4.59M	$3.96M	$3.93M
2324	DeRace ZERC	$0.03276 ₿0.0000043	1.51	$3.93M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$147.25K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2326	Netvrk NETVR	$0.0391 ₿0.0000027	2.89	$3.91M ₿175.9	$0.03928 ₿0.0000029	$0.03785 ₿0.0000026	$261.37K ₿2.49	$3.91M ₿274.49	$3.91M ₿175.9
2328	Shido Network SHIDO	$0.0002168 ₿0.000000025	5.18	$3.9M ₿454.65	$0.0002227 ₿0.000000027	$0.0002037 ₿0.000000024	$151.12K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2330	Rain Coin RAIN	$3.9 ₿0.00014	2.35	$3.9M ₿142.92	$3.92 ₿0.00015	$3.75 ₿0.00014	$74.04K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2331	Rai Reflex Index RAI	$3.02 ₿0.000041	0.46	$3.88M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$127.22K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2332	Bazed Games BAZED	$0.05072 ₿0.0000031	18.50	$3.88M ₿243.88	$0.05188 ₿0.0000033	$0.04267 ₿0.0000028	$28.5K ₿2.67	$3.88M ₿243.88	$3.88M ₿243.88
2334	Symbiosis SIS	$0.05911 ₿0.0000061	2.20	$3.86M ₿378.98	$0.06094 ₿0.0000062	$0.05783 ₿0.0000059	$4.9M ₿67.79	$5.9M ₿610.79	$3.86M ₿378.98
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	iBTC Network IBTC	$108,386	1.17	$3.85M	$110,899	$107,133	$407.47	$3.85M	$3.85M
2337	Wownero WOW	$0.04112 ₿0.0000014	-2.03	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$2.8K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2338	Roko Network ROKO	$0.00001849 ₿0.00000000097	16.54	$3.85M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001586 ₿0.00000000084	$56.05K ₿2.5	$6.83M ₿360.08	$3.85M ₿191.75
2340	GameSwift GSWIFT	$0.01014 ₿0.0000069	1.50	$3.84M ₿386.81	$0.01061 ₿0.0000072	$0.009716 ₿0.0000068	$597.22K ₿12.38	$7.82M ₿9.62K	$3.84M ₿386.81
2343	IMPT IMPT	$0.003167 ₿0.000000060	8.10	$3.81M ₿72.04	$0.003222 ₿0.000000061	$0.002929 ₿0.000000060	$526.18K ₿1.99	$5.22M ₿130.64	$3.81M ₿72.04
2346	Degen Capital by Virtuals DEGENC	$0.003806	1.94	$3.8M	$0.003974	$0.003137	$141.44K	$3.8M	$3.8M
2347	WHISKEY WHISKEY	$0.003811	2.24	$3.8M	$0.00393	$0.003727	$2.21K	$3.8M	$3.8M
2348	Creo Engine CREO	$0.009499 ₿0.0000018	0.05	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.41M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2349	Eesee ESE	$0.008096	4.21	$3.8M	$0.008134	$0.007738	$1.27M	$4.75M	$3.8M
2354	ICB Network ICBX	$0.0004724	1.12	$3.78M	$0.0004778	$0.0004654	$265.3K	$47.25M	$3.78M
2356	Okayeg OKAYEG	$0.000009069	45.84	$3.77M	$0.000009229	$0.000006219	$124.45K	$3.77M	$3.77M
2358	ichi.farm ICHI	$0.4063 ₿0.000037	4.55	$3.77M ₿312.83	$0.4117 ₿0.000038	$0.3887 ₿0.000037	$11.32K ₿17.79	$4.06M ₿376.26	$3.77M ₿312.83
2359	Unibot UNIBOT	$3.83 ₿0.00026	4.97	$3.76M ₿264.07	$3.92 ₿0.00028	$3.64 ₿0.00025	$274.33K ₿45.94	$3.76M ₿264.07	$3.76M ₿264.07
2363	High Yield USD (Base) HYUSD	$1.09	-0.05	$3.75M	$1.09	$1.08	$23.01K	$3.75M	$3.75M
2364	Electra Protocol XEP	$0.0002058 ₿0.000000014	0.79	$3.75M ₿267.76	$0.000209 ₿0.000000018	$0.0001963 ₿0.000000014	$128.94K ₿3.06	$6.08M ₿440.06	$3.75M ₿267.76
2365	LEA AI LEA	$0.003711	0.58	$3.74M	$0.003915	$0.00347	$50K	$3.74M	$3.74M
2366	Edgevana Staked SOL EDGESOL	$181.74 ₿0.0026	0.09	$3.74M ₿0	$194.63 ₿0.0028	$181.57 ₿0.0026	$32.52K ₿0	$3.74M ₿0.29	$3.74M ₿0
2367	OctonetAI OCTO	$0.03654	-13.46	$3.74M	$0.04562	$0.03679	$369.45K	$3.74M	$3.74M
2368	eBTC EBTC	$109,054	0.97	$3.73M	$110,850	$107,645	$389.94	$3.73M	$3.73M
2369	Kolin KOLIN	$0.003708	18.78	$3.73M	$0.00404	$0.00311	$55.1K	$3.73M	$3.73M
2371	Humanode HMND	$0.03102 ₿0.0000038	6.81	$3.72M ₿175.75	$0.03221 ₿0.0000039	$0.02904 ₿0.0000037	$636.22K ₿7.47	$12.41M ₿1.55K	$3.72M ₿175.75
2372	TOMI TOMI	$0.001517 ₿0.000010	0.46	$3.72M ₿1.22K	$0.001595 ₿0.000010	$0.001503 ₿0.0000099	$4.81M ₿267.23	$3.74M ₿1.47K	$3.72M ₿1.22K
2374	DeBox BOX	$0.01221	1.99	$3.7M	$0.01258	$0.01162	$308.58K	$12.22M	$3.7M
2375	Agave Token AGVE	$36.98 ₿0.00076	7.09	$3.7M ₿21.42	$37.16 ₿0.00081	$34.52 ₿0.00076	$528.08 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2377	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.05	$3.69M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$71.56K ₿0.36	$3.69M ₿25.67	$3.69M ₿25.67
2378	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2379	Krypton DAO KRD	$0.03596 ₿0.000011	1.18	$3.68M ₿1.19K	$0.03707 ₿0.000011	$0.03554 ₿0.000011	$13.22K ₿0.1	$359.64M ₿116.57K	$3.68M ₿1.19K
2381	Dtravel TRVL	$0.008342 ₿0.0000010	3.29	$3.68M ₿317.13	$0.008367 ₿0.0000011	$0.008061 ₿0.0000010	$323.23K ₿2.81	$8.35M ₿1.04K	$3.68M ₿317.13
2383	BlueMove MOVE	$0.01687 ₿0.0000010	5.03	$3.67M ₿138.65	$0.01691 ₿0.0000014	$0.0157 ₿0.00000094	$61K ₿0.83	$5.06M ₿314.51	$3.67M ₿138.65
2385	Skibidi Toilet SKBDI	$0.04889	11.33	$3.66M	$0.05077	$0.04193	$525.76K	$3.66M	$3.66M
2386	Everdome DOME	$0.0001216 ₿0.0000000076	4.01	$3.66M ₿206.46	$0.0001272 ₿0.0000000078	$0.000108 ₿0.0000000076	$940.04K ₿7.95	$12.2M ₿765.08	$3.66M ₿206.46
2390	Wrapped MistCoin WMC	$7.98 ₿0.00036	20.29	$3.64M ₿0	$8.13 ₿0.00047	$6.56 ₿0.00035	$56.23K ₿8.65	$4.76M ₿80.86	$3.64M ₿0
2391	LOL LOL	$0.003726	-0.40	$3.64M	$0.004173	$0.003708	$56.03K	$3.64M	$3.64M
2392	OSMI OSMI	$0.01607	10.53	$3.64M	$0.0188	$0.01203	$66.15K	$4.19M	$3.64M
2394	Liquina LQNA	$3.41	8.70	$3.64M	$3.54	$3.13	$100.66K	$3.64M	$3.64M
2395	MahaDAO MAHA	$0.5752 ₿0.000032	0.49	$3.64M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$352.11K ₿6.07	$5.8M ₿322.03	$3.64M ₿172.33
2396	GameGPT DUEL	$0.0008072 ₿0.00000033	2.63	$3.63M ₿494.74	$0.0008138 ₿0.00000039	$0.0007856 ₿0.00000033	$1.95M ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2397	Nash Exchange NEX	$0.08329 ₿0.0000022	-5.17	$3.63M ₿94.14	$0.08931 ₿0.0000023	$0.07395 ₿0.0000020	$1.81K ₿0.12	$4.16M ₿111.24	$3.63M ₿94.14
2399	Sillynubcat NUB	$0.003633 ₿0.00000068	2.15	$3.63M ₿0	$0.004033 ₿0.00000074	$0.003538 ₿0.00000054	$631.11K ₿66.12	$3.63M ₿682.75	$3.63M ₿0
2400	Eigenpie EGP	$0.9822	6.88	$3.62M	$0.9936	$0.9095	$4.12M	$9.79M	$3.62M
2402	Turbos Finance TURBOS	$0.001936 ₿0.000000059	10.98	$3.61M ₿97.3	$0.001995 ₿0.000000062	$0.001742 ₿0.000000059	$94.37K ₿11.29	$7.16M ₿221.51	$3.61M ₿97.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}