$3.39T
Capitalizzazione totale
$72.54B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2378 KOALA AI  KOKO $0.0000003688
₿0.000000000023
-3.60 $3.48M
₿0
$0.0000003841
₿0.000000000027
$0.0000003657
₿0.000000000022
$285.6K
₿10.26
$3.67M
₿229.17
$3.48M
₿0
Previsione del prezzo di KOALA AI(koko)
2379 Decubate  DCB $0.009244
₿0.0000018
-0.45 $3.47M
₿629.42
$0.009293
₿0.0000019
$0.009238
₿0.0000018
$226.07K
₿16.53
$9.25M
₿1.86K
$3.47M
₿629.42
Previsione del prezzo di Decubate(dcb)
2380 Numerico  NWC $0.02234
₿0.0000021
-1.45 $3.47M
₿370.47
$0.02291
₿0.0000024
$0.02226
₿0.0000020
$119.95K
₿7.8
$5.91M
₿590.34
$3.47M
₿370.47
Previsione del prezzo di Numerico(nwc)
2381 WHISKEY  WHISKEY $0.003478
-1.38 $3.47M
$0.003577
$0.003435
$6.06K
$3.47M
$3.47M
Previsione del prezzo di WHISKEY(whiskey)
2383 ZARP Stablecoin  ZARP $0.0553
₿0.00000075
-0.08 $3.46M
₿0
$0.05547
₿0.00000076
$0.0548
₿0.00000072
$5.93K
₿0.24
$3.46M
₿33.99
$3.46M
₿0
Previsione del prezzo di ZARP Stablecoin(zarp)
2384 Velvet Unicorn by Virtuals  VU $0.003473
-1.79 $3.45M
$0.003671
$0.00337
$15.06K
$3.45M
$3.45M
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
2385 BlackCoin  BLK $0.0543
₿0.00000032
-0.54 $3.45M
₿20.62
$0.05483
₿0.00000032
$0.05423
₿0.00000030
$2.63
₿0
$5.43M
₿32.89
$3.45M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2386 Web3Frontier  W3F $15.8
₿0.000023
-0.30 $3.45M
₿5.01
$16.21
₿0.000024
$15.34
₿0.000022
$4.94K
₿0.85
$1.58B
₿2.3K
$3.45M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
2389 MahaDAO  MAHA $0.5535
₿0.000032
-0.15 $3.44M
₿172.33
$0.556
₿0.000032
$0.5528
₿0.000031
$299.18K
₿6.07
$5.48M
₿322.03
$3.44M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2390 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2462
₿0.0000023
$0.2199
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2392 SelfieDogCoin  SELFIE $0.003423
14.43 $3.42M
$0.004288
$0.002991
$562.22K
$3.42M
$3.42M
Previsione del prezzo di SelfieDogCoin(selfie)
2393 Agave Token  AGVE $34.07
₿0.00076
-0.84 $3.41M
₿21.42
$34.54
₿0.00081
$33.91
₿0.00076
$71.12
₿0.05
$3.41M
₿77.04
$3.41M
₿21.42
Previsione del prezzo di Agave Token(agve)
2395 The Last Play  RETIRE $0.003709
156.15 $3.4M
$0.003523
$0.001227
$1.14M
$3.4M
$3.4M
Previsione del prezzo di The Last Play(retire)
2397 ZambesiGold  ZGD $0.08102
₿0.0000013
-0.01* $3.4M
₿56.11
$0.08103
₿0.0000013
$0.08001
₿0.0000011
$2.87K
₿0.04
$14.34M
₿236.99
$3.4M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2398 42-coin  42 $80,799
₿0.67
-1.24 $3.39M
₿28.48
$82,649
₿0.68
$80,629
₿0.56
$91.79
₿0.03
$3.39M
₿28.48
$3.39M
₿28.48
Previsione del prezzo di 42-coin(42)
2400 Radium  VAL $0.6284
₿0.000032
0.80 $3.37M
₿162.83
$0.6558
₿0.000032
$0.6046
₿0.000031
$20.94K
₿2.98
$5.66M
₿288.92
$3.37M
₿162.83
Previsione del prezzo di Radium(val)
2401 Roaring Kitty  ROAR $0.003365
6.34 $3.37M
$0.0034
$0.003165
$54.88K
$3.37M
$3.37M
Previsione del prezzo di Roaring Kitty(roar)
2403 Alltoscan  ATS $0.04991
0.26 $3.41M
$0.04991
$0.04933
$132.96K
$5.03M
$3.41M
Previsione del prezzo di Alltoscan(ats)
2404 Arbius  AIUS $11.44
₿0.0025
-6.20 $3.36M
₿183.72
$12.42
₿0.0028
$11.37
₿0.0023
$43.19K
₿20.42
$11.41M
₿2.56K
$3.36M
₿183.72
Previsione del prezzo di Arbius(aius)
2405 Veno USD  VUSD $1
-0.96 $3.36M
$1.01
$0.9934
$6.86K
$3.36M
$3.36M
Previsione del prezzo di Veno USD(vusd)
2406 Fei USD  FEI $0.9929
₿0.000013
0.10 $3.35M
₿214.4
$1.03
₿0.000014
$0.9917
₿0.000013
$4.79K
₿0.12
$3.61M
₿217.99
$3.35M
₿214.4
Previsione del prezzo di Fei USD(fei)
2409 SpaceCatch  CATCH $0.0805
₿0.000029
-4.94 $3.35M
₿0
$0.08526
₿0.000030
$0.08028
₿0.000028
$146.56K
₿9.36
$8.05M
₿2.92K
$3.35M
₿0
Previsione del prezzo di SpaceCatch(catch)
2410 " "  " " $0.005315
6.21 $3.35M
$0.005676
$0.004976
$43.41K
$3.35M
$3.35M
Previsione del prezzo di
2412 Tap  XTP $0.0008842
₿0.000000025
5.10 $3.34M
₿95.47
$0.0008961
₿0.000000026
$0.0007119
₿0.000000024
$4.88K
₿0.27
$8.84M
₿252.74
$3.34M
₿95.47
Previsione del prezzo di Tap(xtp)
2413 PondCoin  PNDC $0.00000003611
₿0.0000000000034
-7.78 $3.34M
₿316.59
$0.00000003947
₿0.0000000000035
$0.00000003466
₿0.0000000000031
$100.32K
₿9.6
$15.2M
₿1.44K
$3.34M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2415 Trabzonspor Fan Token  TRA $0.471
₿0.000019
-1.23 $3.34M
₿146.57
$0.4789
₿0.000019
$0.4693
₿0.000018
$204.03K
₿36.02
$4.71M
₿193.34
$3.34M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2418 Kolin  KOLIN $0.003343
0.83 $3.33M
$0.003555
$0.003074
$38.26K
$3.33M
$3.33M
Previsione del prezzo di Kolin(kolin)
2419 dogi  DOGI $0.1583
₿0.000026
0.83 $3.33M
₿0
$0.1612
₿0.000029
$0.1557
₿0.000025
$130.59K
₿4.64
$3.33M
$3.33M
₿0
Previsione del prezzo di dogi(dogi)
2420 GameGPT  DUEL $0.0007368
₿0.00000033
0.65 $3.32M
₿494.74
$0.0007407
₿0.00000039
$0.0007181
₿0.00000033
$1.21M
₿53.03
$7.38M
₿3.4K
$3.32M
₿494.74
Previsione del prezzo di GameGPT(duel)
2421 Shrub  SHRUB $0.003517
-1.15 $3.32M
$0.003646
$0.003482
$1.34M
$3.35M
$3.32M
Previsione del prezzo di Shrub(shrub)
2424 Skull of Pepe Token  SKOP $0.02208
27.22 $3.31M
$0.02354
$0.01602
$367.79K
$3.31M
$3.31M
Previsione del prezzo di Skull of Pepe Token(skop)
2425 AthenaDAO  ATH $0.3789
₿0.000011
3.05 $3.3M
₿93.53
$0.3788
₿0.000012
$0.3371
₿0.000011
$206.01
₿0.01
$11.34M
₿359.83
$3.3M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2426 GameSwift  GSWIFT $0.008679
₿0.0000069
0.33 $3.3M
₿386.81
$0.008696
₿0.0000072
$0.008616
₿0.0000068
$539.96K
₿12.38
$6.69M
₿9.62K
$3.3M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2427 TONToken  TON $0.01229
₿0.00000040
15.31 $3.3M
₿109.95
$0.01302
₿0.00000044
$0.01066
₿0.00000037
$84.14K
₿0.91
$4.92M
₿164.02
$3.3M
₿109.95
Previsione del prezzo di TONToken(ton)
2428 Stride Staked Osmo  STOSMO $0.2396
₿0.000022
-1.01 $3.29M
₿453.11
$0.2433
₿0.000023
$0.2386
₿0.000022
$6.1K
₿0.69
$3.29M
₿453.11
$3.29M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2429 Solama  SOLAMA $0.004862
₿0.00000031
-2.30 $3.29M
₿210.78
$0.00508
₿0.00000033
$0.004772
₿0.00000031
$172.84K
₿4.18
$3.29M
₿213.94
$3.29M
₿210.78
Previsione del prezzo di Solama(solama)
2431 Electronic Gulden  EFL $0.1564
₿0.0000024
0.53 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1556
₿0.0000024
$0.67
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2432 AIT Protocol  AIT $0.01113
₿0.0000068
-1.18 $3.29M
₿570.83
$0.01135
₿0.0000074
$0.01087
₿0.0000067
$127.62K
₿8.26
$3.32M
₿6.82K
$3.29M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2434 Fuse Network Token  FUSE $0.01069
₿0.0000011
-0.08 $3.28M
₿301.61
$0.01085
₿0.0000012
$0.01053
₿0.0000011
$558.28K
₿17.64
$4.11M
₿436.68
$3.28M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2436 Roko Network  ROKO $0.00001573
₿0.00000000097
7.87 $3.27M
₿191.75
$0.0000161
₿0.0000000010
$0.00001408
₿0.00000000084
$54.42K
₿2.5
$5.81M
₿360.08
$3.27M
₿191.75
Previsione del prezzo di Roko Network(roko)
2437 Cellana Finance  CELL $0.009993
₿0.00000099
-1.44 $3.27M
₿0
$0.0103
₿0.0000010
$0.009858
₿0.00000098
$10.02K
₿14.39
$10.8M
₿1.02K
$3.27M
₿0
Previsione del prezzo di Cellana Finance(cell)
2438 TG.Casino  TGC $0.1483
₿0.0000051
-4.93 $3.27M
₿372.08
$0.1594
₿0.0000053
$0.1462
₿0.0000048
$64.8K
₿4.66
$11.86M
₿448.01
$3.27M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2439 Dingocoin  DINGO $0.00003034
₿0.00000000024
2.01 $3.26M
₿25.78
$0.00003036
₿0.00000000025
$0.00002968
₿0.00000000023
$162.9K
₿0.9
$3.26M
₿25.78
$3.26M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2441 STIMA  STIMA $1.02
₿0.000014
0.41 $3.26M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.52K
₿1.27
$32.57M
₿471.49
$3.26M
₿47.15
Previsione del prezzo di STIMA(stima)
2442 Arsenal Fan Token  AFC $0.3872
₿0.000031
-1.21 $3.25M
₿307.58
$0.3962
₿0.000031
$0.387
₿0.000028
$482.44K
₿80.23
$15.49M
₿1.26K
$3.25M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2443 Shido Network  SHIDO $0.00018
₿0.000000025
-9.53 $3.25M
₿454.65
$0.0001998
₿0.000000027
$0.0001803
₿0.000000024
$95.04K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
Previsione del prezzo di Shido Network(shido)
2445 Toucan Protocol: Base Carbon Tonne  BCT $0.1536
₿0.000012
0.37 $3.24M
₿228.44
$0.1553
₿0.000012
$0.153
₿0.000011
$288.48
₿0.2
$3.24M
₿228.44
$3.24M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2446 Aura Network  AURA $0.008126
₿0.00000061
-8.81 $3.24M
₿191.35
$0.009334
₿0.00000062
$0.008089
₿0.00000058
$129.63K
₿4.73
$8.13M
₿618.56
$3.24M
₿191.35
Previsione del prezzo di Aura Network(aura)
2448 Fren Pet  FP $0.4417
₿0.00018
-1.90 $3.24M
₿0
$0.4504
₿0.00023
$0.4401
₿0.00012
$4.96K
₿137.32
$3.24M
₿1.81K
$3.24M
₿0
Previsione del prezzo di Fren Pet(fp)
2450 Friend.tech  FRIEND $0.0341
-1.37 $3.24M
$0.03492
$0.0329
$2.68K
$3.24M
$3.24M
Previsione del prezzo di Friend.tech(friend)
2456 Pundu  PUNDU $0.003228
-4.43 $3.21M
$0.003502
$0.003227
$1.34M
$3.21M
$3.21M
Previsione del prezzo di Pundu(pundu)
2457 Dejitaru Tsuka  TSUKA $0.003212
₿0.00000056
-0.09 $3.21M
₿551
$0.003224
₿0.00000060
$0.003209
₿0.00000054
$64.02K
₿8.92
$3.21M
₿551
$3.21M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2459 Upland  SPARKLET $0.01599
-0.16 $3.2M
$0.0161
$0.01582
$151.99K
$15.99M
$3.2M
Previsione del prezzo di Upland(sparklet)
2462 Napoli Fan Token  NAP $0.6989
₿0.000044
0.56 $3.19M
₿95.25
$0.7271
₿0.000048
$0.6919
₿0.000040
$965.02K
₿98.82
$6.99M
₿445.15
$3.19M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2463 SubQuery Network  SQT $0.00118
₿0.00000043
5.92 $3.18M
₿345.58
$0.001181
₿0.00000049
$0.001104
₿0.00000042
$358.62K
₿38.56
$11.93M
₿4.3K
$3.18M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2464 Huobi BTC  HBTC $3,267.37
₿0.33
-0.40 $3.17M
₿2.98K
$3,295.25
₿0.34
$3,259.73
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2465 Salvium  SAL $0.1056
-2.24 $3.17M
$0.1181
$0.1029
$53.65K
$6.15M
$3.17M
Previsione del prezzo di Salvium(sal)
2467 Banana  BANANA $0.3725
₿0.000029
9.92 $3.16M
₿182.59
$0.3716
₿0.000031
$0.3271
₿0.000029
$17.93K
₿1.32
$4.82M
₿307.85
$3.16M
₿182.59
Previsione del prezzo di Banana(banana)
2471 LEA AI  LEA $0.003161
-7.75 $3.14M
$0.003452
$0.00308
$41.36K
$3.14M
$3.14M
Previsione del prezzo di LEA AI(lea)
2472 Krypton DAO  KRD $0.03061
₿0.000011
-26.36 $3.14M
₿1.19K
$0.04689
₿0.000011
$0.03052
₿0.000011
$7.69K
₿0.1
$306.15M
₿116.57K
$3.14M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2473 Renzo Restaked EIGEN  EZEIGEN $1.52
0 $3.13M
$0
$0
$56.13
$3.13M
$3.13M
Previsione del prezzo di Renzo Restaked EIGEN(ezeigen)
2474 LIMBO  LIMBO $0.003104
0.57 $3.13M
$0.003166
$0.003062
$204.81K
$3.13M
$3.13M
Previsione del prezzo di LIMBO(limbo)
2475 ParagonsDAO  PDT $0.02519
₿0.0000023
-2.44 $3.13M
₿293.88
$0.02593
₿0.0000024
$0.02449
₿0.0000023
$2.52K
₿0.3
$3.61M
₿384.5
$3.13M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2476 BitShares  BTS $0.001153
₿0.000000055
-1.11 $3.13M
₿151.75
$0.001171
₿0.000000057
$0.001146
₿0.000000055
$178.57K
₿14.83
$3.46M
₿167.72
$3.13M
₿151.75
Previsione del prezzo di BitShares(bts)
2477 Refund  RFD $0.00000312
₿0.00000000010
-0.39 $3.12M
₿106.14
$0.000003329
₿0.00000000010
$0.000003099
₿0.00000000010
$174.13K
₿21.39
$3.12M
₿106.14
$3.12M
₿106.14
Previsione del prezzo di Refund(rfd)
2478 OctonetAI  OCTO $0.03123
-14.14 $3.12M
$0.03704
$0.03025
$138.2K
$3.12M
$3.12M
Previsione del prezzo di OctonetAI(octo)
2480 Monkey Pox  POX $0.003116
-2.19 $3.12M
$0.003216
$0.003077
$1.19K
$3.12M
$3.12M
Previsione del prezzo di Monkey Pox(pox)
2481 Metronome  MET $0.3671
₿0.000022
-0.26 $3.11M
₿120.44
$0.3689
₿0.000022
$0.3668
₿0.000021
$111.02
₿0.47
$5.28M
₿330.27
$3.11M
₿120.44
Previsione del prezzo di Metronome(met)
2482 Nailong  NAILONG $0.003102
41.86 $3.1M
$0.004008
$0.002144
$696.33K
$3.1M
$3.1M
Previsione del prezzo di Nailong(nailong)
2483 Carbon Browser  CSIX $0.004928
₿0.0000011
-0.93 $3.09M
₿438.87
$0.004982
₿0.0000011
$0.004786
₿0.0000011
$1.27M
₿18.79
$4.51M
₿1.04K
$3.09M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2484 Angle Protocol  ANGLE $0.01534
₿0.0000015
2.94 $3.09M
₿317.7
$0.01552
₿0.0000018
$0.01488
₿0.0000013
$181.49K
₿8.18
$15.35M
₿1.58K
$3.09M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2485 ARI  ARI $0.006446
1.16 $3.09M
$0.006491
$0.006277
$3.78K
$3.09M
$3.09M
Previsione del prezzo di ARI(ari)
2487 Wrapped MistCoin  WMC $6.77
₿0.00036
-6.18 $3.09M
₿0
$7.29
₿0.00047
$6.69
₿0.00035
$8.09K
₿8.65
$4.03M
₿80.86
$3.09M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2488 LEOX  LEOX $0.06089
₿0.000017
0.78 $3.08M
₿438.32
$0.06281
₿0.000018
$0.0604
₿0.000017
$4.57K
₿3.85
$3.08M
₿1.2K
$3.08M
₿438.32
Previsione del prezzo di LEOX(leox)
2489 Seedify NFT Space  SNFTS $0.0006141
₿0.000000060
4.76 $3.09M
₿281.06
$0.0006217
₿0.000000061
$0.0005854
₿0.000000059
$1.37K
₿0.35
$12.28M
₿1.2K
$3.09M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2492 ZeroLend  ZERO $0.00004291
-1.78 $3.1M
$0.00004427
$0.00004242
$989.57K
$4.28M
$3.1M
Previsione del prezzo di ZeroLend(zero)
2493 Seedworld  SWORLD $0.0004256
2.56 $3.08M
$0.0004385
$0.0003922
$20.1K
$8.51M
$3.08M
Previsione del prezzo di Seedworld(sworld)
2495 Nuritopia  NBLU $0.001801
₿0.000000047
0.88 $3.06M
₿28.45
$0.001809
₿0.000000047
$0.001785
₿0.000000046
$126.29K
₿1.4
$9.04M
₿237.45
$3.06M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2496 Osmosis allSOL  SOL $143.75
-2.23 $3.06M
$148.73
$142.45
$53.36K
$3.06M
$3.06M
Previsione del prezzo di Osmosis allSOL(sol)
2497 Rejuve.AI  RJV $0.005709
₿0.00000049
-1.74 $3.05M
₿266.12
$0.005868
₿0.00000053
$0.005619
₿0.00000049
$696.93K
₿6.67
$5.7M
₿496.24
$3.05M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2498 Okayeg  OKAYEG $0.00000725
-1.65 $3.05M
$0.00000776
$0.00000714
$18.98K
$3.05M
$3.05M
Previsione del prezzo di Okayeg(okayeg)
2500 Opus  OPUS $0.003039
18.09 $3.05M
$0.003985
$0.002373
$732.53K
$3.05M
$3.05M
Previsione del prezzo di Opus(opus)
2501 Panther Protocol  ZKP $0.009043
₿0.00000042
-2.24 $3.05M
₿142.24
$0.009451
₿0.00000043
$0.009024
₿0.00000041
$254.94K
₿5.8
$3.05M
₿142.24
$3.05M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2503 Bitcoin 2  BTC2 $0.1691
₿0.0000059
-0.59 $3.04M
₿107.27
$0.1729
₿0.0000059
$0.1691
₿0.0000055
$1.35K
₿0.02
$3.04M
₿107.27
$3.04M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2504 Portugal National Team Fan Token  POR $0.8324
₿0.000046
-4.61 $3.04M
₿203.32
$0.8762
₿0.000047
$0.8299
₿0.000042
$406.35K
₿15.32
$16.59M
₿936.56
$3.04M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2508 GEEQ  GEEQ $0.06146
₿0.0000038
-8.19 $3.35M
₿196.42
$0.06832
₿0.0000040
$0.05533
₿0.0000038
$352.59K
₿6.27
$6.15M
₿392.84
$3.35M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2509 POOH  POOH $0.000000007177
₿0.00000000000047
-1.54 $3.02M
₿199.37
$0.000000007464
₿0.00000000000051
$0.000000007149
₿0.00000000000045
$163.47K
₿26.13
$3.02M
₿199.37
$3.02M
₿199.37
Previsione del prezzo di POOH(pooh)
2510 Welshcorgicoin  WELSH $0.0003019
₿0.000000095
-3.76 $3.02M
₿954.63
$0.0003292
₿0.00000010
$0.0003003
₿0.000000094
$5.76K
₿21.4
$3.02M
₿954.63
$3.02M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2511 Saber  SBR $0.001343
₿0.000000053
-7.84 $3.02M
₿63.3
$0.001494
₿0.000000055
$0.001247
₿0.000000052
$262.2K
₿3.19
$4.09M
₿63.3
$3.02M
₿63.3
Previsione del prezzo di Saber(sbr)
2512 Ethereum Push Notification Service  PUSH $0.0334
₿0.0000039
-0.70 $3.02M
₿237.24
$0.0338
₿0.0000041
$0.03309
₿0.0000038
$1.3M
₿17
$3.34M
₿393
$3.02M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2513 Celsius Network  CEL $0.08478
₿0.0000029
2.87 $3.02M
₿1.26K
$0.08636
₿0.0000032
$0.0821
₿0.0000029
$320.71K
₿19.3
$3.02M
₿2.06K
$3.02M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2515 FlowX Finance  FLX $0.4534
₿0.000016
-3.91 $3.01M
₿19.2
$0.477
₿0.000018
$0.4393
₿0.000016
$4.67K
₿0.45
$4.53M
₿168.7
$3.01M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2517 Regen  REGEN $0.02017
₿0.0000010
-2.93 $2.99M
₿161.13
$0.02089
₿0.0000011
$0.01835
₿0.0000010
$834.8
₿0.1
$2.99M
₿161.13
$2.99M
₿161.13
Previsione del prezzo di Regen(regen)
2519 OPCAT  OPCAT $0.1426
0.04 $2.99M
$0.15
$0.138
$107.63K
$2.99M
$2.99M
Previsione del prezzo di OPCAT(opcat)
2523 Meter  MTRG $0.09148
₿0.000027
1.20 $2.95M
₿985.73
$0.09216
₿0.000027
$0.08942
₿0.000025
$76.43K
₿3.01
$4.47M
₿1.28K
$2.95M
₿985.73
Previsione del prezzo di Meter(mtrg)
2524 Neurai  XNA $0.0001974
₿0.000000037
2.26 $2.97M
₿456
$0.0001972
₿0.000000040
$0.0001916
₿0.000000037
$128.57K
₿8.9
$2.97M
₿456
$2.97M
₿456
Previsione del prezzo di Neurai(xna)
2525 Permission Coin  ASK $0.0001334
₿0.0000000065
-0.01* $2.97M
₿138.93
$0.000135
₿0.0000000066
$0.0001307
₿0.0000000064
$108.75K
₿2.11
$13.39M
₿657.17
$2.97M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2526 IMPT  IMPT $0.002501
₿0.000000060
0.11 $2.97M
₿72.04
$0.002516
₿0.000000061
$0.002439
₿0.000000060
$446.03K
₿1.99
$4.1M
₿130.64
$2.97M
₿72.04
Previsione del prezzo di IMPT(impt)
2527 cbBTC Core Morpho Vault  GTCBBTCC $106,060
-0.67 $2.97M
$107,025
$105,285
$0
$2.97M
$2.97M
Previsione del prezzo di cbBTC Core Morpho Vault(gtcbbtcc)
2530 Cortensor  COR $0.005876
-1.16 $2.96M
$0.006147
$0.00579
$10.63K
$5.86M
$2.96M
Previsione del prezzo di Cortensor(cor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui