Pagina dei risultati 18 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2136	Landshare Token LAND	$0.7666 ₿0.000063	-0.91	$4.51M ₿243.46	$0.7747 ₿0.000066	$0.7547 ₿0.000055	$196K ₿11.19	$4.52M ₿243.46	$4.51M ₿243.46
2137	HELLO HELLO	$0.008447 ₿0.00000085	-0.96	$4.49M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$245.87K ₿29	$8.45M ₿858.97	$4.49M ₿456.37
2138	Fud the Pug FUD	$0.00000007783 ₿0.0000000000061	-9.26	$4.48M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$480.87K ₿22.64	$5.88M ₿616.68	$4.48M ₿0
2139	azit AZIT	$0.01414 ₿0.00000098	-4.74	$4.47M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.63M ₿7.31	$7M ₿490.43	$4.47M ₿164.05
2140	Somnium Space CUBEs CUBE	$0.2998 ₿0.000016	-4.32	$4.45M ₿245.61	$0.314 ₿0.000016	$0.2953 ₿0.000016	$3.03K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2141	Numerico NWC	$0.0286 ₿0.0000021	-8.43	$4.44M ₿370.47	$0.03181 ₿0.0000024	$0.02841 ₿0.0000020	$125.67K ₿7.8	$7.57M ₿590.34	$4.44M ₿370.47
2142	MOE MOE	$0.03565 ₿0.0000046	-3.40	$4.44M ₿179.81	$0.03699 ₿0.0000046	$0.0354 ₿0.0000037	$5.44K ₿14.7	$13.43M ₿1.35K	$4.44M ₿179.81
2143	Shade Protocol SHD	$0.9263 ₿0.000085	-5.46	$4.44M ₿227.79	$1 ₿0.000087	$0.9096 ₿0.000083	$410.7K ₿4.98	$9.26M ₿857.81	$4.44M ₿227.79
2144	The Innovation Game TIG	$0.2221	4.92	$4.43M	$0.223	$0.2116	$112.51K	$9.78M	$4.43M
2145	Degen Spartan AI DEGENAI	$0.004426	-10.45	$4.43M	$0.00498	$0.004087	$4.61M	$4.43M	$4.43M
2146	GOGGLES GOGLZ	$0.1365	-11.69	$4.42M	$0.1559	$0.134	$16.25M	$4.42M	$4.42M
2147	Stride Staked Osmo STOSMO	$0.3213 ₿0.000022	-1.06	$4.42M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$8.06K ₿0.69	$4.42M ₿453.11	$4.42M ₿453.11
2148	GameSwift GSWIFT	$0.01186 ₿0.0000069	-3.42	$4.41M ₿386.81	$0.01235 ₿0.0000072	$0.01163 ₿0.0000068	$569.12K ₿12.38	$9.15M ₿9.62K	$4.41M ₿386.81
2150	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2151	XCAD Network XCAD	$0.06056 ₿0.000014	-4.89	$4.4M ₿755.38	$0.06401 ₿0.000015	$0.06047 ₿0.000014	$906.48K ₿94.35	$12.04M ₿2.92K	$4.4M ₿755.38
2152	Seedworld SWORLD	$0.0006352	-7.14	$4.39M	$0.000688	$0.0006012	$15.38K	$12.7M	$4.39M
2153	Premia PREMIA	$0.09022 ₿0.0000052	-13.66	$4.39M ₿198.17	$0.1051 ₿0.0000052	$0.08742 ₿0.0000051	$21.89K ₿0.32	$9.02M ₿522.61	$4.39M ₿198.17
2155	Arbius AIUS	$15.71 ₿0.0025	1.04	$4.38M ₿183.72	$15.75 ₿0.0028	$14.08 ₿0.0023	$36.79K ₿20.42	$15.71M ₿2.56K	$4.38M ₿183.72
2156	Carbon Browser CSIX	$0.006968 ₿0.0000011	-12.98	$4.38M ₿438.87	$0.008056 ₿0.0000011	$0.006865 ₿0.0000011	$2.69M ₿18.79	$6.38M ₿1.04K	$4.38M ₿438.87
2158	Tron Bull Coin TBULL	$0.004369	-5.81	$4.36M	$0.004638	$0.004003	$2.76M	$4.36M	$4.36M
2159	Ispolink ISP	$0.0004829 ₿0.000000050	-0.56	$4.35M ₿151.61	$0.0005483 ₿0.000000051	$0.0004692 ₿0.000000049	$536.23K ₿7.3	$4.78M ₿504	$4.35M ₿151.61
2161	dogi DOGI	$0.2066 ₿0.000026	-10.53	$4.34M ₿0	$0.2311 ₿0.000029	$0.1988 ₿0.000025	$113K ₿4.64	$4.34M	$4.34M ₿0
2162	Beercoin BEER	$0.000004869	-6.36	$4.37M	$0.000005259	$0.000004809	$3.87M	$4.37M	$4.37M
2163	hehe HEHE	$0.005142	-3.90	$4.35M	$0.005416	$0.004906	$38.37K	$4.35M	$4.35M
2164	00 Token 00	$0.01856 ₿0.0000018	-2.59	$4.32M ₿418.51	$0.01908 ₿0.0000022	$0.01839 ₿0.0000014	$125.36K ₿115.6	$18.57M ₿1.8K	$4.32M ₿418.51
2165	BitKan KAN	$0.0007861 ₿0.000000015	-0.46	$4.29M ₿84.72	$0.0007962 ₿0.000000016	$0.0007773 ₿0.000000015	$124.96K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2169	Akuma Inu AKUMA	$0.00000653	-3.69	$4.27M	$0.000006939	$0.0000061	$30.84K	$4.27M	$4.27M
2170	Afreum AFR	$0.000755 ₿0.000000015	-7.84	$4.27M ₿88.31	$0.0008327 ₿0.000000015	$0.0007473 ₿0.000000014	$3.98K ₿2.83	$6.04M ₿125.04	$4.27M ₿88.31
2172	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2173	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2175	WINR Protocol WINR	$0.008474 ₿0.00000087	-1.63	$4.24M ₿298.27	$0.008692 ₿0.00000087	$0.008444 ₿0.00000083	$24.67K ₿3.14	$5.47M ₿313.61	$4.24M ₿298.27
2176	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$109.62	$4.24M	$4.24M
2178	Kompete KOMPETE	$0.006261 ₿0.00000049	-8.21	$4.23M ₿332.5	$0.006833 ₿0.00000050	$0.00614 ₿0.00000049	$1.31K ₿0.23	$5.32M ₿418.25	$4.23M ₿332.5
2180	Permission Coin ASK	$0.0001907 ₿0.0000000065	-2.26	$4.23M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.64K ₿2.11	$19.13M ₿657.17	$4.23M ₿138.93
2181	Baanx BXX	$0.01691 ₿0.0000024	-12.11	$4.23M ₿84.99	$0.01924 ₿0.0000030	$0.01663 ₿0.0000023	$97.58K ₿16.82	$4.23M ₿588.36	$4.23M ₿84.99
2186	Handy HANDY	$0.000807 ₿0.0000000091	-19.29	$4.21M ₿47.62	$0.001043 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.05K ₿0.02	$8.07M ₿91.3	$4.21M ₿47.62
2190	Storm Trade STORM	$0.01764	-2.47	$4.18M	$0.01834	$0.01731	$2.79M	$17.62M	$4.18M
2191	Kyber Network KNCL	$0.3552 ₿0.000010	-3.70	$4.18M ₿231.35	$0.371 ₿0.000012	$0.3476 ₿0.000010	$8K ₿1.12	$4.34M ₿145.82	$4.18M ₿231.35
2192	Bitcoin on Base BTCB	$0.2675	-5.61	$4.18M	$0.2853	$0.2569	$15.46K	$4.18M	$4.18M
2193	BOB Token BOB	$0.000006049 ₿0.00000000045	-2.83	$4.17M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$233.5K ₿40.13	$4.17M ₿314.15	$4.17M ₿314.15
2194	Decubate DCB	$0.01112 ₿0.0000018	-0.92	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.01105 ₿0.0000018	$54.15K ₿16.53	$11.13M ₿1.86K	$4.17M ₿629.42
2195	Doge Eat Doge OMNOM	$0.00000001305 ₿0.0000000000029	-5.29	$4.17M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$67.1K ₿30.55	$13.41M ₿3.01K	$4.17M ₿934.22
2197	Partisia Blockchain MPC	$0.01327 ₿0.0000056	-1.14	$4.16M ₿0	$0.01398 ₿0.0000058	$0.01309 ₿0.0000054	$71.25K ₿37.7	$7.59M	$4.16M ₿0
2199	Joule JOULE	$0.006968	-4.54	$4.14M	$0.00745	$0.006878	$16.77K	$4.17M	$4.14M
2200	Loom Network (NEW) LOOM	$0.00333 ₿0.0000014	-0.83	$4.14M ₿1.82K	$0.003498 ₿0.0000015	$0.00317 ₿0.0000014	$872.68K ₿117.4	$4.33M ₿1.93K	$4.14M ₿1.82K
2201	Wrapped Solana (Universal) USOL	$164.73	-6.01	$4.13M	$176.4	$159.63	$2.44M	$4.13M	$4.13M
2202	Pear Protocol PEAR	$0.01414	-11.26	$4.12M	$0.01642	$0.01408	$48.44K	$14.14M	$4.12M
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.47 ₿0.00047	0.48	$4.12M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$984.77 ₿0.04	$4.12M ₿98.31	$4.12M ₿98.31
2204	LEA AI LEA	$0.004118	-10.32	$4.12M	$0.004691	$0.004045	$67.87K	$4.12M	$4.12M
2207	Dingocoin DINGO	$0.00003813 ₿0.00000000024	-1.03	$4.1M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003805 ₿0.00000000023	$157.87K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
2208	Monkey Pox POX	$0.004095	-8.77	$4.1M	$0.004624	$0.004044	$3.47K	$4.1M	$4.1M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3901 ₿0.0000037	$0.3838 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Loki Network OXEN	$0.05817 ₿0.0000022	12.80	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.55 ₿0.13	$4.1M	$4.1M ₿154.56
2212	Swash SWASH	$0.004106 ₿0.00000031	1.92	$4.09M ₿307.89	$0.004115 ₿0.00000035	$0.004029 ₿0.00000031	$127.65K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2214	Giko Cat GIKO	$0.408	-15.49	$4.08M	$0.5014	$0.3832	$418.47K	$4.08M	$4.08M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007847 ₿0.00000000074	$0.00007608 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	ZambesiGold ZGD	$0.09701 ₿0.0000013	-1.02	$4.07M ₿56.11	$0.1 ₿0.0000013	$0.093 ₿0.0000011	$9.58K ₿0.04	$17.17M ₿236.99	$4.07M ₿56.11
2218	Roaring Kitty ROAR	$0.004063	-3.85	$4.06M	$0.004237	$0.003906	$51.99K	$4.06M	$4.06M
2219	Quantoz EURQ EURQ	$1.12	0.46	$4.06M	$1.12	$1.11	$1.07M	$16.85M	$4.06M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SingularityDAO SDAO	$0.04482 ₿0.000011	0.88	$4.06M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$79.43K ₿13.24	$4.48M ₿1.15K	$4.06M ₿1.04K
2221	Creo Engine CREO	$0.01013 ₿0.0000018	-2.94	$4.06M ₿545.12	$0.01052 ₿0.0000019	$0.01013 ₿0.0000018	$1.1M ₿42.78	$8M ₿1.86K	$4.06M ₿545.12
2222	Parrot USD PAI	$0.9686 ₿0.000014	-0.07	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$39.73 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2223	MahaDAO MAHA	$0.6589 ₿0.000032	0.07	$4.05M ₿172.33	$0.6614 ₿0.000032	$0.6422 ₿0.000031	$157.86K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2226	Unisocks SOCKS	$13,524.75 ₿0.49	0.80	$4.04M ₿148.01	$13,554.34	$13,416.78	$12.44 ₿0	$4.04M ₿148.01	$4.04M ₿148.01
2229	Celer Bridged WBTC (Conflux) WBTC	$103,396	-2.11	$4.03M	$106,576	$102,094	$88.39K	$4.03M	$4.03M
2230	Re7 WBTC Morpho Vault RE7WBTC	$105,956	-0.81	$4.03M	$107,604	$103,407	$0	$4.03M	$4.03M
2231	Alltoscan ATS	$0.05944	-0.40	$4.02M	$0.06042	$0.05929	$64.96K	$5.94M	$4.02M
2232	Symbiosis SIS	$0.0616 ₿0.0000061	-0.80	$4.02M ₿378.98	$0.06211 ₿0.0000062	$0.06051 ₿0.0000059	$3.96M ₿67.79	$6.14M ₿610.79	$4.02M ₿378.98
2233	Neurai XNA	$0.0002694 ₿0.000000037	-0.79	$4.02M ₿456	$0.0002775 ₿0.000000040	$0.0002609 ₿0.000000037	$67.31K ₿8.9	$4.02M ₿456	$4.02M ₿456
2234	Nash Exchange NEX	$0.09249 ₿0.0000022	-4.50	$4.02M ₿94.14	$0.0969 ₿0.0000023	$0.09195 ₿0.0000020	$3.27K ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2235	Mint Club MINT	$0.000003499 ₿0.000000000095	3.27	$4.02M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$288.78 ₿2.13	$4.02M ₿109.87	$4.02M ₿109.87
2236	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	1.26	$4.02M ₿228.44	$0.2056 ₿0.000012	$0.1957 ₿0.000011	$389.49 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2238	Shiden Network SDN	$0.06019 ₿0.0000044	-2.43	$3.99M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$38.95K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2239	Neighbourhoods NHT	$0.0004311 ₿0.0000000071	-0.12	$3.98M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$55.23K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2240	Timeless LIT	$0.008971 ₿0.00000029	-3.78	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2241	Matr1x Fire FIRE	$0.05946 ₿0.000015	-12.68	$3.97M ₿141.09	$0.0681 ₿0.000016	$0.05792 ₿0.000015	$1.41M ₿172.71	$57.42M ₿2.76K	$3.97M ₿141.09
2242	Roko Network ROKO	$0.00001904 ₿0.00000000097	8.37	$3.96M ₿191.75	$0.00001908 ₿0.0000000010	$0.00001584 ₿0.00000000084	$58.65K ₿2.5	$7.03M ₿360.08	$3.96M ₿191.75
2243	Opus OPUS	$0.003957	-7.05	$3.96M	$0.004314	$0.003747	$808.64K	$3.96M	$3.96M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Djed DJED	$0.9835 ₿0.000014	-1.49	$3.95M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$414.98K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2245	Wrapped AyeAyeCoin WAAC	$0.6585	2.93	$3.95M	$0.6716	$0.6205	$14.23K	$3.95M	$3.95M
2247	CryptoFarmers FARM	$0.1327	-7.63	$3.95M	$0.1444	$0.1327	$1.7K	$6.64M	$3.95M
2248	OSMI OSMI	$0.01758	1.50	$3.94M	$0.01764	$0.01705	$33.22K	$4.58M	$3.94M
2249	DeRace ZERC	$0.03282 ₿0.0000043	-0.17	$3.94M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$74.26K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2250	42-coin 42	$93,454 ₿0.67	-2.75	$3.93M ₿28.48	$97,872 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2251	Fuse Network Token FUSE	$0.01282 ₿0.0000011	-5.60	$3.92M ₿301.61	$0.01366 ₿0.0000012	$0.01274 ₿0.0000011	$613.11K ₿17.64	$4.92M ₿436.68	$3.92M ₿301.61
2252	GAMEE GMEE	$0.002875 ₿0.00000026	13.24	$3.92M ₿177	$0.002949 ₿0.00000027	$0.002446 ₿0.00000026	$245.68K ₿11	$9.14M ₿840.1	$3.92M ₿177
2253	Nya NYA	$0.0000001064	-4.76	$3.91M	$0.0000001117	$0.0000001034	$18.18K	$3.92M	$3.91M
2254	LushAI LUSH	$0.0006472 ₿0.000000043	-5.26	$3.91M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$508.25 ₿1.56	$12.73M ₿867.66	$3.91M ₿0
2255	MOEW MOEW	$0.0005621 ₿0.000000022	-9.50	$3.91M ₿0	$0.000632 ₿0.000000028	$0.0005522 ₿0.000000021	$940.38K ₿8.57	$3.91M ₿222.95	$3.91M ₿0
2256	Increment Staked FLOW STFLOW	$0.5045 ₿0.000019	-4.49	$3.9M ₿150.94	$0.5298 ₿0.000020	$0.4891 ₿0.000019	$59.21K ₿0.58	$3.9M ₿150.94	$3.9M ₿150.94
2257	Kolin KOLIN	$0.003892	-8.53	$3.89M	$0.004295	$0.003595	$104.53K	$3.89M	$3.89M
2260	Otherworld OWN	$0.1099	-1.94	$3.89M	$0.127	$0.1088	$24.71K	$109.96M	$3.89M
2261	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2262	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.42	$3.88M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$129.84K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2263	Dogechain DC	$0.00009199 ₿0.000000011	-4.18	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.26M ₿38.95	$15.6M ₿2.01K	$3.87M ₿331.9
2264	Netvrk NETVR	$0.03864 ₿0.0000027	1.59	$3.86M ₿175.9	$0.03898 ₿0.0000029	$0.03765 ₿0.0000026	$118.04K ₿2.49	$3.86M ₿274.49	$3.86M ₿175.9
2266	Eesee ESE	$0.008272	-3.74	$3.86M	$0.008785	$0.008241	$1.29M	$4.85M	$3.86M
2267	CumRocket CUMMIES	$0.002918 ₿0.00000015	-0.22	$3.86M ₿202.84	$0.002934 ₿0.00000016	$0.002844 ₿0.00000015	$697.15K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}