18结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3313	Solnic SOLNIC	$0.001543	5.43	$1.45M	$0.001667	$0.001452	$3.86K	$1.45M	$1.45M
3319	Credefi CREDI	$0.001935 ₿0.00000056	-2.37	$1.45M ₿419.47	$0.002011 ₿0.00000065	$0.001863 ₿0.00000055	$67.48K ₿8.73	$1.82M ₿531.54	$1.45M ₿419.47
3321	Archway ARCH	$0.002253 ₿0.0000024	-0.36	$1.44M ₿755.52	$0.00227 ₿0.0000025	$0.002242 ₿0.0000023	$83.97K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3322	PlayDapp PDA	$0.002243 ₿0.0000017	-3.37	$1.44M ₿1.04K	$0.00235 ₿0.0000018	$0.002155 ₿0.0000017	$119.98K ₿84.32	$1.57M ₿1.24K	$1.44M ₿1.04K
3324	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.000096 ₿0.0000000041	$0.00009594 ₿0.0000000038	$41.92K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3326	Bit Game Verse Token BGVT	$0.00002599 ₿0.00000000036	-3.44	$1.43M ₿19.97	$0.00002737	$0.00002599	$0 ₿0	$1.45M ₿20.15	$1.43M ₿19.97
3329	HahaYes RIZO	$0.0000034	-6.27	$1.43M	$0.000003759	$0.00000336	$61.81K	$1.43M	$1.43M
3336	Brett (ETH) BRETT	$0.0207	1.96	$1.42M	$0.0207	$0.02016	$495.44K	$1.42M	$1.42M
3337	LogX Network LOGX	$0.002595	-8.94	$1.42M	$0.002852	$0.002588	$74.3K	$2.6M	$1.42M
3340	Zygo The Frog ZYGO	$0.001412	19,715.30	$1.41M	$0.001431	$0.000006989	$109.26K	$1.41M	$1.41M
3341	Settled EthXY Token SEXY	$0.01396 ₿0.000022	-1.36	$1.41M ₿0	$0.0145 ₿0.000024	$0.01227 ₿0.000021	$50.18K ₿5.74	$1.41M	$1.41M ₿0
3344	天空币 SKY	$0.05976 ₿0.00000042	2.99	$1.41M ₿9.27	$0.06106 ₿0.00000042	$0.05768 ₿0.00000042	$1.65M ₿0.01	$5.98M ₿42.12	$1.41M ₿9.27
3345	Allbridge ABR	$0.06903 ₿0.0000055	-2.49	$1.41M ₿54.31	$0.07088 ₿0.0000058	$0.06926 ₿0.0000052	$730.41 ₿0.33	$6.68M ₿541.97	$1.41M ₿54.31
3351	DexCheck AI DCK	$0.002014 ₿0.0000012	-5.98	$1.42M ₿441.85	$0.002191 ₿0.0000013	$0.001987 ₿0.0000011	$334.16K ₿16.12	$1.93M ₿1.2K	$1.42M ₿441.85
3352	Dither DITH	$0.01407 ₿0.0000022	20.82	$1.41M ₿0	$0.01439 ₿0.0000025	$0.01164 ₿0.0000021	$20.58K ₿0.29	$1.41M ₿219.04	$1.41M ₿0
3353	Keep3rV1 KP3R	$2.95 ₿0.0014	-1.08	$1.41M ₿763.75	$3.05 ₿0.0015	$2.89 ₿0.0013	$72.07K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3354	PirateCash PIRATE	$0.02087 ₿0.00000036	0.63	$1.41M ₿20.99	$0.02118 ₿0.00000036	$0.02065 ₿0.00000035	$2.63M ₿0.13	$2.18M ₿38.45	$1.41M ₿20.99
3356	BONGO CAT BONGO	$0.001403 ₿0.000000018	6.50	$1.4M ₿0	$0.001545 ₿0.000000025	$0.001308 ₿0.000000018	$2.64K ₿0.32	$1.4M ₿18.83	$1.4M ₿0
3358	pSTAKE Finance PSTAKE	$0.002799 ₿0.0000017	-5.11	$1.4M ₿814.07	$0.00304 ₿0.0000019	$0.002789 ₿0.0000017	$4.57M ₿18.89	$1.4M ₿884.86	$1.4M ₿814.07
3360	OSMI OSMI	$0.005753	-11.22	$1.39M	$0.006481	$0.005701	$1.11K	$1.5M	$1.39M
3361	Shutter SHU	$0.00368 ₿0.0000016	-14.60	$1.39M ₿126.08	$0.004341 ₿0.0000019	$0.003654 ₿0.0000013	$52.15K ₿14.35	$3.68M ₿1.67K	$1.39M ₿126.08
3362	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.26M	$1.39M
3369	Inter Stable Token IST	$0.9831 ₿0.000014	-0.81	$1.38M ₿20.72	$0.9996 ₿0.000014	$0.9777 ₿0.000014	$3.42K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3370	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	-0.01*	$1.38M ₿56.27	$0.002549	$0.002532	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3371	LooksRare LOOKS	$0.001389 ₿0.0000024	-1.16	$1.38M ₿2.48K	$0.001419 ₿0.0000025	$0.001349 ₿0.0000022	$856.41K ₿320.02	$1.38M ₿2.48K	$1.38M ₿2.48K
3373	Abyss Token ABYSS	$0.006014 ₿0.00000016	-1.51	$1.38M ₿38.03	$0.0062 ₿0.00000016	$0.005324 ₿0.00000015	$56.77K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3378	AthenaDAO ATH	$0.1566 ₿0.000011	-1.19	$1.37M ₿93.53	$0.166 ₿0.000012	$0.1557 ₿0.000011	$2.55K ₿0.01	$4.72M ₿359.83	$1.37M ₿93.53
3379	Penumbra UM	$0.03812	-0.29	$1.37M	$0.03946	$0.03788	$932.19	$3.81M	$1.37M
3383	Doge Eat Doge OMNOM	$0.000000004416 ₿0.0000000000029	-3.54	$1.37M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000004267 ₿0.0000000000029	$55.46K ₿30.55	$4.41M ₿3.01K	$1.37M ₿934.22
3385	CatSlap SLAP	$0.0003462	-1.80	$1.37M	$0.0003601	$0.0003452	$128.13	$2.62M	$1.37M
3386	Ethos ETHOS	$0.0007813	0.05	$1.37M	$0.0007854	$0.0007751	$7.83	$3.91M	$1.37M
3387	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.37 ₿0.000049	$1.09 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3388	renBTC RENBTC	$4,493.88 ₿1.00020	-1.87	$1.37M ₿304.56	$4,663.12 ₿1.011	$4,434.31 ₿0.98	$8.49K ₿0.22	$1.37M ₿304.56	$1.37M ₿304.56
3389	Emorya Finance EMR	$0.00163 ₿0.00000021	-3.38	$1.36M ₿0	$0.00174 ₿0.00000024	$0.001639 ₿0.00000021	$106.11K ₿8.33	$1.65M ₿6.69	$1.36M ₿0
3390	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3394	MINATIVERSE MNTC	$0.2487 ₿0.000036	5.04	$1.36M ₿228.94	$0.2517 ₿0.000038	$0.2213 ₿0.000033	$17.61K ₿16.04	$2.57M ₿406.8	$1.36M ₿228.94
3396	Only1 LIKE	$0.003434 ₿0.0000027	-12.45	$1.36M ₿752.61	$0.005029 ₿0.0000031	$0.003358 ₿0.0000027	$671.15K ₿18.71	$1.72M ₿1.38K	$1.36M ₿752.61
3399	Amocucinare AMORE	$0.001418	-4.65	$1.35M	$0.001488	$0.001383	$370.09	$1.41M	$1.35M
3400	XCAD Network XCAD	$0.007749 ₿0.000014	-1.72	$1.35M ₿755.38	$0.007884 ₿0.000015	$0.007578 ₿0.000014	$275.15K ₿94.35	$1.51M ₿2.92K	$1.35M ₿755.38
3401	Autonomous Virtual Beings AVB	$0.001354	-3.21	$1.35M	$0.001422	$0.001346	$268.59K	$1.35M	$1.35M
3402	Neutaro NTMPI	$0.008489 ₿0.00000055	-0.85	$1.35M ₿0	$0.008655 ₿0.00000058	$0.008426 ₿0.00000053	$104.31K ₿0.71	$3.4M ₿21.09	$1.35M ₿0
3404	Forgive Me Father $PURGE	$0.001696	-1.52	$1.35M	$0.001775	$0.00168	$632.8	$1.35M	$1.35M
3407	Buying BUY	$0.002057 ₿0.00000037	-0.21	$1.35M ₿230.24	$0.002064 ₿0.00000037	$0.002054 ₿0.00000035	$211.3K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3409	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$590.28 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3410	e-Radix EXRD	$0.001574 ₿0.00000099	-2.28	$1.34M ₿1.14K	$0.001754 ₿0.0000010	$0.001444 ₿0.00000099	$23.74K ₿5.79	$1.34M ₿1.14K	$1.34M ₿1.14K
3411	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1917 ₿0.0000021	$0.1427 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3415	Manifold Finance FOLD	$0.6797 ₿0.00037	-2.86	$1.34M ₿646.56	$0.6999 ₿0.00040	$0.6768 ₿0.00035	$80.42 ₿4.33	$1.36M ₿757.57	$1.34M ₿646.56
3416	Young Peezy AKA Pepe PEEZY	$0.001329 ₿0.000000035	-1.41	$1.34M ₿0	$0.001391 ₿0.000000049	$0.001326 ₿0.000000018	$2.37K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3418	Ethereum Push Notification Service PUSH	$0.01481 ₿0.0000039	-3.08	$1.34M ₿237.24	$0.01568 ₿0.0000041	$0.01481 ₿0.0000038	$609.3K ₿17	$1.48M ₿393	$1.34M ₿237.24
3419	GoChain GO	$0.001001 ₿0.000000089	69.96	$1.34M ₿112.62	$0.001001 ₿0.000000089	$0.000412 ₿0.000000076	$164.31 ₿0.82	$1.34M	$1.34M ₿112.62
3421	Origin Sonic OS	$0.08283	-0.49	$1.33M	$0.08547	$0.08049	$29.39K	$1.33M	$1.33M
3429	Guacamole GUAC	$0.00000001344 ₿0.0000000000028	2.15	$1.32M ₿281.4	$0.00000001352 ₿0.0000000000034	$0.0000000131 ₿0.0000000000027	$10.02K ₿7.16	$1.32M ₿281.4	$1.32M ₿281.4
3432	Jackal Protocol JKL	$0.01053 ₿0.0000070	-2.26	$1.33M ₿690.85	$0.01081 ₿0.0000074	$0.009889 ₿0.0000070	$8.64K ₿1.24	$1.85M ₿1.02K	$1.33M ₿690.85
3435	RWA Inc. RWA	$0.00377	-2.61	$1.32M	$0.003882	$0.003752	$206.33K	$3.75M	$1.32M
3442	Levana LVN	$0.001645 ₿0.0000017	-1.39	$1.31M ₿66.97	$0.001699 ₿0.0000017	$0.001613 ₿0.0000016	$10.58 ₿39.57	$1.64M ₿1.75K	$1.31M ₿66.97
3447	360noscope420blazeit MLG	$0.001313	2.64	$1.31M	$0.001332	$0.001255	$225.5K	$1.31M	$1.31M
3449	DeRace ZERC	$0.01089 ₿0.0000043	0.88	$1.31M ₿519.2	$0.01134 ₿0.0000045	$0.01036 ₿0.0000042	$186.24K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3451	UpRock UPT	$0.005729	-3.01	$1.31M	$0.005908	$0.00573	$302.95K	$5.66M	$1.31M
3453	DeFi DEFI	$0.0006895 ₿0.0000020	14.64	$1.3M ₿352.18	$0.0007259 ₿0.0000022	$0.000585 ₿0.0000020	$358.51K ₿9.12	$1.3M ₿2.07K	$1.3M ₿352.18
3456	Prism PRISM	$0.0007012 ₿0.000000051	-1.59	$1.3M ₿95.37	$0.0007131 ₿0.000000053	$0.0006931 ₿0.000000049	$12.11K ₿0.28	$1.35M ₿99.45	$1.3M ₿95.37
3457	Veno ETH VETH	$2,900.12	-2.01	$1.3M	$2,993.14	$2,881.14	$15.95K	$1.3M	$1.3M
3458	Hydro Protocol HDRO	$0.002981 ₿0.0000059	2.10	$1.3M ₿716.53	$0.003668 ₿0.0000059	$0.002825 ₿0.0000055	$78.34K ₿4.69	$3M ₿5.93K	$1.3M ₿716.53
3459	Witch Token WITCH	$0.03365 ₿0.0000043	-3.87	$1.3M ₿116.31	$0.03534 ₿0.0000043	$0.03187 ₿0.0000038	$5.88K ₿4.13	$3.37M ₿430.77	$1.3M ₿116.31
3461	VinuChain VC	$0.002851 ₿0.00000087	-1.30	$1.29M ₿121.79	$0.002921 ₿0.00000090	$0.002849 ₿0.00000086	$316.58K ₿20.28	$2.74M ₿868.41	$1.29M ₿121.79
3462	SubQuery Network SQT	$0.0003797 ₿0.00000043	-2.39	$1.29M ₿345.58	$0.0003912 ₿0.00000049	$0.0003791 ₿0.00000042	$362.59K ₿38.56	$3.88M ₿4.3K	$1.29M ₿345.58
3464	Cardstack CARD	$0.0004218 ₿0.000000010	-15.52	$1.29M ₿32.28	$0.0004993 ₿0.000000010	$0.0004217 ₿0.0000000094	$29.2K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3465	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001279	1.00	$1.28M	$0.001333	$0.001225	$1.18K	$1.28M	$1.28M
3471	dogi DOGI	$0.0611 ₿0.000026	-4.78	$1.28M ₿0	$0.06435 ₿0.000029	$0.06033 ₿0.000025	$62.64 ₿4.64	$1.28M	$1.28M ₿0
3475	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8065 ₿0.0000092	$0.6322 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3476	Ethernity Chain ERN	$0.04241 ₿0.000089	-1.54	$1.27M ₿1.84K	$0.04317 ₿0.000094	$0.04222 ₿0.000089	$7.42 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3477	Tiamonds [OLD] TIA	$0.006088 ₿0.00000020	-0.56	$1.27M ₿40.41	$0.006324 ₿0.00000021	$0.006069 ₿0.00000016	$1.55 ₿0.67	$6.15M ₿206.32	$1.27M ₿40.41
3484	Jeo Boden BODEN	$0.001823 ₿0.000010	3.24	$1.26M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$18.14K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3485	Neos Credits NCR	$0.0308 ₿0.0000030	-1.12	$1.26M ₿121.99	$0.03171 ₿0.0000047	$0.03086 ₿0.0000029	$176.38 ₿1.59	$1.54M ₿150	$1.26M ₿121.99
3490	Talken TALK	$0.003579 ₿0.0000036	-0.55	$1.25M ₿724.25	$0.003628 ₿0.0000036	$0.00353 ₿0.0000034	$89.83K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3491	LEOX LEOX	$0.02468 ₿0.000017	2.03	$1.25M ₿438.32	$0.02489 ₿0.000018	$0.02419 ₿0.000017	$51K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3492	XNET Mobile XNET	$0.008987	-2.86	$1.25M	$0.00974	$0.009085	$13.2K	$11.88M	$1.25M
3493	Darwinia Network Native Token RING	$0.000733 ₿0.000000072	-1.70	$1.25M ₿129.65	$0.0007542 ₿0.000000075	$0.0007333 ₿0.000000071	$19.69K ₿5.69	$1.54M ₿174.83	$1.25M ₿129.65
3495	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$12.79K ₿7.92	$1.24M	$1.24M ₿0
3498	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3502	GoGoPool GGP	$0.1731 ₿0.00020	-31.32	$1.23M ₿706.93	$0.2521 ₿0.00020	$0.1639 ₿0.00019	$29.67K ₿0.8	$3.35M ₿3.82K	$1.23M ₿706.93
3505	Vtrading VTRADING	$0.001145	-9.75	$1.23M	$0.001268	$0.001172	$12K	$1.23M	$1.23M
3508	Jones DAO JONES	$0.2354 ₿0.000011	-0.63	$1.22M ₿58.69	$0.2411 ₿0.000011	$0.2325 ₿0.000011	$134.08 ₿0.47	$2.35M ₿114.1	$1.22M ₿58.69
3511	Ternoa CAPS	$0.0006674 ₿0.00000035	-0.05	$1.22M ₿535.48	$0.0006687 ₿0.00000036	$0.0006657 ₿0.00000033	$18.59K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3512	Creo Engine CREO	$0.002034 ₿0.0000018	-0.46	$1.22M ₿545.12	$0.002043 ₿0.0000019	$0.002031 ₿0.0000018	$937.56K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3514	Token Metrics AI TMAI	$0.0001503	-6.86	$1.22M	$0.000164	$0.0001374	$20.26K	$1.5M	$1.22M
3517	42-coin 42	$28,581 ₿0.67	-0.37	$1.22M ₿28.48	$29,215 ₿0.68	$28,641 ₿0.56	$26.58 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3520	00 Token 00	$0.005212 ₿0.0000018	-7.58	$1.21M ₿418.51	$0.006193 ₿0.0000022	$0.005047 ₿0.0000014	$167.57K ₿115.6	$5.21M ₿1.8K	$1.21M ₿418.51
3522	The Big Five BFT	$0.0000122 ₿0.0000000068	-4.90	$1.21M ₿570.54	$0.00001283 ₿0.0000000082	$0.00001218 ₿0.0000000065	$46.43K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3523	Humanode HMND	$0.006937 ₿0.0000038	-0.87	$1.21M ₿175.75	$0.007077 ₿0.0000039	$0.006866 ₿0.0000037	$153.75K ₿7.47	$2.77M ₿1.55K	$1.21M ₿175.75
3525	Beets BEETS	$0.006799	-2.30	$1.21M	$0.007072	$0.006551	$4.55K	$1.66M	$1.21M
3528	Wrapped eHMND (eHMND) WEHMND	$0.006918 ₿0.0000038	1.00	$1.21M ₿0	$0.00697 ₿0.0000039	$0.006849 ₿0.0000038	$1.39K ₿0.24	$2.77M	$1.21M ₿0
3530	COAL COAL	$0.05712	-0.37	$1.2M	$0.05892	$0.0473	$8.54K	$1.2M	$1.2M
3533	MAGA Hat MAGA	$0.000002979	-9.40	$1.2M	$0.0000033	$0.000002939	$266.48K	$1.21M	$1.2M
3534	Celer Bridged WETH (Astar) WETH	$2,911.88	0.97	$1.2M	$2,922.09	$2,444.67	$1.32K	$1.2M	$1.2M
3536	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.28	$1.2M ₿12.17	$1.04 ₿0.000020	$1.02 ₿0.000019	$170.48K ₿0.65	$1.2M ₿12.17	$1.2M ₿12.17
3540	Honk HONK	$0.00121 ₿0.000000090	-0.77	$1.2M ₿86.83	$0.001396 ₿0.00000010	$0.001209 ₿0.000000088	$2.56K ₿2.16	$1.21M ₿89.52	$1.2M ₿86.83
3544	FlowX Finance FLX	$0.1795 ₿0.000016	-1.86	$1.19M ₿19.2	$0.1857 ₿0.000018	$0.1779 ₿0.000016	$2.95K ₿0.45	$1.8M ₿168.7	$1.19M ₿19.2
3546	ALEX Lab ALEX	$0.001351 ₿0.0000061	-1.10	$1.19M ₿4.38K	$0.001391 ₿0.0000063	$0.001242 ₿0.0000061	$84.87K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3548	Sallar ALL	$0.0004509	-1.04	$1.19M	$0.0004793	$0.000449	$256.04	$1.19M	$1.19M
3549	猫币 CAT	$0.07633 ₿0.00000019	0.10	$1.19M ₿1.37	$0.07643 ₿0.	$0.07465 ₿0.	$36.68K ₿0	$1.6M	$1.19M ₿1.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}