18结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2200	"　" "　"	$0.006649	13.59	$4.19M	$0.006683	$0.005854	$57.63K	$4.19M	$4.19M
2201	GameSwift GSWIFT	$0.01114 ₿0.0000069	3.32	$4.2M ₿386.81	$0.01149 ₿0.0000072	$0.01071 ₿0.0000068	$583.76K ₿12.38	$8.6M ₿9.62K	$4.2M ₿386.81
2203	WINR Protocol WINR	$0.008278 ₿0.00000087	0.71	$4.19M ₿298.27	$0.008454 ₿0.00000087	$0.008213 ₿0.00000083	$9.67K ₿3.14	$5.51M ₿313.61	$4.19M ₿298.27
2206	Kekistan KEK	$0.0000099	6.27	$4.17M	$0.00001083	$0.00000931	$78.66K	$4.17M	$4.17M
2208	Joule JOULE	$0.006786	-2.84	$4.15M	$0.007047	$0.006691	$8.82K	$4.19M	$4.15M
2209	BOB Token BOB	$0.00000601 ₿0.00000000045	1.32	$4.15M ₿314.15	$0.00000615 ₿0.00000000049	$0.0000059 ₿0.00000000045	$387.77K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3955 ₿0.0000037	$0.3891 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	HELLO HELLO	$0.0078 ₿0.00000085	2.18	$4.14M ₿456.37	$0.007815 ₿0.00000090	$0.007616 ₿0.00000083	$328.26K ₿29	$7.8M ₿858.97	$4.14M ₿456.37
2212	Eigenpie EGP	$1.12	2.03	$4.14M	$1.14	$0.9642	$3.64M	$11.21M	$4.14M
2213	Andy ANDY	$0.004128 ₿0.00000035	2.26	$4.13M ₿0	$0.004303 ₿0.00000040	$0.003925 ₿0.00000017	$22.68K ₿36.67	$4.13M ₿340.48	$4.13M ₿0
2214	Stride Staked Osmo STOSMO	$0.2994 ₿0.000022	1.74	$4.12M ₿453.11	$0.3034 ₿0.000023	$0.2934 ₿0.000022	$6.37K ₿0.69	$4.12M ₿453.11	$4.12M ₿453.11
2215	MOEW MOEW	$0.0006003 ₿0.000000022	-6.69	$4.12M ₿0	$0.000663 ₿0.000000028	$0.0005828 ₿0.000000021	$78.55K ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007956 ₿0.00000000074	$0.00007714 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Quantoz EURQ EURQ	$1.14	-0.31	$4.11M	$1.15	$1.14	$14.74M	$17.07M	$4.11M
2217	Wrapped Solana (Universal) USOL	$161.25	5.58	$4.11M	$162.85	$151.88	$1.2M	$4.11M	$4.11M
2218	Dasha VVAIFU	$0.004129	9.79	$4.1M	$0.004142	$0.003746	$839.83K	$4.1M	$4.1M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wownero WOW	$0.04385 ₿0.0000014	-3.75	$4.1M ₿120.48	$0.04679 ₿0.0000015	$0.04341 ₿0.0000014	$10.48K ₿0.08	$4.1M ₿269.09	$4.1M ₿120.48
2221	Re7 WBTC Morpho Vault RE7WBTC	$107,729	2.35	$4.09M	$108,146	$105,290	$0	$4.09M	$4.09M
2223	LEA AI LEA	$0.00407	4.97	$4.07M	$0.004373	$0.003858	$62.57K	$4.07M	$4.07M
2225	Everdome DOME	$0.0001452 ₿0.0000000076	-13.12	$4.07M ₿206.46	$0.0001684 ₿0.0000000078	$0.0001424 ₿0.0000000076	$521.27K ₿7.95	$14.53M ₿765.08	$4.07M ₿206.46
2226	Spinning Cat OIIAOIIA	$0.004067	-4.88	$4.07M	$0.00437	$0.003725	$550.4K	$4.07M	$4.07M
2227	Toucan Protocol: Base Carbon Tonne BCT	$0.1925 ₿0.000012	-9.38	$4.07M ₿228.44	$0.2125 ₿0.000012	$0.1696 ₿0.000011	$2.02K ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2228	DeBox BOX	$0.01342	-2.58	$4.06M	$0.01433	$0.01301	$732.79K	$13.42M	$4.06M
2229	Celer Bridged WBTC (Conflux) WBTC	$104,535	2.12	$4.06M	$104,642	$101,914	$13.18K	$4.06M	$4.06M
2230	Parrot USD PAI	$0.968 ₿0.000014	0.05	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9674 ₿0.000014	$3.82 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2232	Velvet Unicorn by Virtuals VU	$0.004065	-0.26	$4.04M	$0.004213	$0.003757	$53.5K	$4.04M	$4.04M
2233	BlueMove MOVE	$0.01859 ₿0.0000010	6.64	$4.04M ₿138.65	$0.01857 ₿0.0000014	$0.01743 ₿0.00000094	$57.65K ₿0.83	$5.57M ₿314.51	$4.04M ₿138.65
2234	Landshare Token LAND	$0.6798 ₿0.000063	-0.04	$4.04M ₿243.46	$0.6899 ₿0.000066	$0.6795 ₿0.000055	$279.8K ₿11.19	$4.05M ₿243.46	$4.04M ₿243.46
2236	Degen Spartan AI DEGENAI	$0.004029	16.29	$4.03M	$0.004282	$0.003465	$2.41M	$4.03M	$4.03M
2237	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$50.38 ₿0.00047	$49.94 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2242	LIF3 (OLD) LIF3	$0.001531 ₿0.00000016	1.14	$4.01M ₿428.96	$0.001536 ₿0.00000017	$0.00148 ₿0.00000016	$95.53 ₿0.13	$13.61M ₿1.46K	$4.01M ₿428.96
2244	GameGPT DUEL	$0.0008893 ₿0.00000033	-0.35	$4M ₿494.74	$0.0009018 ₿0.00000039	$0.0008886 ₿0.00000033	$741.12K ₿53.03	$8.89M ₿3.4K	$4M ₿494.74
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Akuma Inu AKUMA	$0.00000624	4.50	$4.16M	$0.00000627	$0.000005759	$215.12K	$4.16M	$4.16M
2248	Dingocoin DINGO	$0.00003717 ₿0.00000000024	-0.11	$4M ₿25.78	$0.00003745 ₿0.00000000025	$0.00003691 ₿0.00000000023	$154.19K ₿0.9	$4M ₿25.78	$4M ₿25.78
2249	Unibot UNIBOT	$4 ₿0.00026	8.00	$4M ₿264.07	$4.01 ₿0.00028	$3.7 ₿0.00025	$354.64K ₿45.94	$4M ₿264.07	$4M ₿264.07
2250	Timeless LIT	$0.009009 ₿0.00000029	3.22	$3.99M ₿66.81	$0.009024 ₿0.00000030	$0.008626 ₿0.00000028	$1.65K ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2251	Mint Club MINT	$0.000003469 ₿0.000000000095	-0.40	$3.98M ₿109.87	$0.000003499 ₿0.00000000010	$0.000002929 ₿0.000000000093	$454.9 ₿2.13	$3.98M ₿109.87	$3.98M ₿109.87
2252	SingularityDAO SDAO	$0.04401 ₿0.000011	-0.15	$3.98M ₿1.04K	$0.04728 ₿0.000012	$0.04333 ₿0.000011	$73.33K ₿13.24	$4.4M ₿1.15K	$3.98M ₿1.04K
2254	Djed DJED	$0.9891 ₿0.000014	0.94	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9787 ₿0.000014	$101.88K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2255	Otherworld OWN	$0.1122	0.92	$3.97M	$0.1147	$0.11	$89.5K	$112.31M	$3.97M
2256	MAGA Hat MAGA	$0.00000966	2.70	$3.97M	$0.000009759	$0.000009279	$3.88M	$3.99M	$3.97M
2257	Kyber Network KNCL	$0.3394 ₿0.000010	3.74	$3.96M ₿231.35	$0.3432 ₿0.000012	$0.3249 ₿0.000010	$913.56 ₿1.12	$4.11M ₿145.82	$3.96M ₿231.35
2260	Terminus TERMINUS	$0.03952	-6.13	$3.96M	$0.04211	$0.03821	$812.64K	$3.96M	$3.96M
2265	Shiden Network SDN	$0.05939 ₿0.0000044	2.36	$3.95M ₿290.59	$0.05988 ₿0.0000046	$0.05746 ₿0.0000043	$20.7K ₿6.3	$5.13M ₿377	$3.95M ₿290.59
2266	CumRocket CUMMIES	$0.00299 ₿0.00000015	2.69	$3.95M ₿202.84	$0.002998 ₿0.00000016	$0.002912 ₿0.00000015	$829.99K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2267	Karura KAR	$0.03381 ₿0.0000022	0.48	$3.95M ₿236.77	$0.03431 ₿0.0000025	$0.03361 ₿0.0000022	$162.34K ₿4.34	$5.41M ₿241.83	$3.95M ₿236.77
2268	00 Token 00	$0.01693 ₿0.0000018	-0.78	$3.94M ₿418.51	$0.01731 ₿0.0000022	$0.01686 ₿0.0000014	$183.91K ₿115.6	$16.94M ₿1.8K	$3.94M ₿418.51
2269	IMPT IMPT	$0.003259 ₿0.000000060	3.41	$3.94M ₿72.04	$0.003297 ₿0.000000061	$0.003143 ₿0.000000060	$556.55K ₿1.99	$5.37M ₿130.64	$3.94M ₿72.04
2271	L2 Standard Bridged WETH (Mode) WETH	$2,615.1	3.20	$3.93M	$2,650.41	$2,526.17	$255.57K	$3.93M	$3.93M
2272	U Coin U	$0.01572	2.32	$3.93M	$0.01586	$0.01512	$282.06K	$3.93M	$3.93M
2273	WHISKEY WHISKEY	$0.003932	6.50	$3.92M	$0.003944	$0.003655	$2.07K	$3.92M	$3.92M
2274	ICB Network ICBX	$0.0004899	-0.49	$3.92M	$0.0004965	$0.0004895	$231.29K	$48.99M	$3.92M
2275	Young Peezy AKA Pepe PEEZY	$0.003901 ₿0.000000035	5.05	$3.92M ₿0	$0.003959 ₿0.000000049	$0.003583 ₿0.000000018	$7.77K ₿4.14	$3.92M ₿35.28	$3.92M ₿0
2276	Unisocks SOCKS	$13,112.56 ₿0.49	-0.09	$3.92M ₿148.01	$13,262.12	$12,979.57	$11.52 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2277	Tap XTP	$0.001037 ₿0.000000025	12.37	$3.92M ₿95.47	$0.001037 ₿0.000000026	$0.0008963 ₿0.000000024	$9.8K ₿0.27	$10.37M ₿252.74	$3.92M ₿95.47
2278	Kaspy KASPY	$0.00001182	3.28	$3.91M	$0.00001182	$0.00001085	$89.61K	$3.91M	$3.91M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Netvrk NETVR	$0.039 ₿0.0000027	6.82	$3.9M ₿175.9	$0.03957 ₿0.0000029	$0.03578 ₿0.0000026	$321.01K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2282	Symbiosis SIS	$0.05942 ₿0.0000061	-2.64	$3.88M ₿378.98	$0.06222 ₿0.0000062	$0.05784 ₿0.0000059	$3.33M ₿67.79	$5.93M ₿610.79	$3.88M ₿378.98
2284	Shrub SHRUB	$0.004111	3.94	$3.87M	$0.00431	$0.003928	$1.48M	$3.91M	$3.87M
2285	SpaceCatch CATCH	$0.09541 ₿0.000029	-2.98	$3.87M ₿0	$0.103 ₿0.000030	$0.09251 ₿0.000028	$165.88K ₿9.36	$9.53M ₿2.92K	$3.87M ₿0
2286	Nya NYA	$0.000000105	2.67	$3.86M	$0.0000001061	$0.0000001018	$18.2K	$3.87M	$3.86M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06684 ₿0.00000062	$0.06544 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Dtravel TRVL	$0.008812 ₿0.0000010	0.55	$3.86M ₿317.13	$0.008868 ₿0.0000011	$0.008701 ₿0.0000010	$205.34K ₿2.81	$8.81M ₿1.04K	$3.86M ₿317.13
2288	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.23	$3.86M ₿72.57	$3.07 ₿0.000041	$3 ₿0.000039	$17.48K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2289	Rain Coin RAIN	$3.84 ₿0.00014	-1.29	$3.84M ₿142.92	$3.95 ₿0.00015	$3.82 ₿0.00014	$67.9K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2290	达格币 XDAG	$0.003002 ₿0.00000010	-0.85	$3.83M ₿124.62	$0.003027 ₿0.00000010	$0.002939 ₿0.000000093	$281.15K ₿0.44	$4.34M ₿145.41	$3.83M ₿124.62
2291	Shade Protocol SHD	$0.791 ₿0.000085	0.64	$3.83M ₿227.79	$0.8045 ₿0.000087	$0.7774 ₿0.000083	$361.29K ₿4.98	$7.91M ₿857.81	$3.83M ₿227.79
2292	Sillynubcat NUB	$0.003819 ₿0.00000068	9.22	$3.82M ₿0	$0.003951 ₿0.00000074	$0.003451 ₿0.00000054	$773.17K ₿66.12	$3.82M ₿682.75	$3.82M ₿0
2293	Mars Protocol MARS	$0.01433 ₿0.00000099	6.86	$3.82M ₿209.75	$0.0147 ₿0.0000010	$0.01327 ₿0.00000097	$4.91K ₿0.23	$8.28M ₿1K	$3.82M ₿209.75
2294	OSMI OSMI	$0.01694	-21.48	$3.82M	$0.02158	$0.01686	$219.75K	$4.42M	$3.82M
2295	Krypton DAO KRD	$0.03716 ₿0.000011	-1.34	$3.81M ₿1.19K	$0.03835 ₿0.000011	$0.03636 ₿0.000011	$6.54K ₿0.1	$371.64M ₿116.57K	$3.81M ₿1.19K
2296	Creo Engine CREO	$0.009513 ₿0.0000018	0.06	$3.81M ₿545.12	$0.009529 ₿0.0000019	$0.009491 ₿0.0000018	$1.22M ₿42.78	$7.51M ₿1.86K	$3.81M ₿545.12
2297	Panther Protocol ZKP	$0.01131 ₿0.00000042	24.51	$3.8M ₿142.24	$0.01145 ₿0.00000043	$0.009053 ₿0.00000041	$330.53K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2298	Eesee ESE	$0.00816	-3.78	$3.8M	$0.008627	$0.008149	$1.04M	$4.76M	$3.8M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02239 ₿0.00000021	$0.02172 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2302	iBTC Network IBTC	$106,104	2.10	$3.78M	$106,961	$103,607	$349.86	$3.78M	$3.78M
2303	Doge Eat Doge OMNOM	$0.00000001214 ₿0.0000000000029	4.78	$3.78M ₿934.22	$0.00000001225 ₿0.0000000000033	$0.00000001111 ₿0.0000000000029	$79.94K ₿30.55	$12.15M ₿3.01K	$3.78M ₿934.22
2304	ScPrime SCP	$0.06717 ₿0.0000025	-5.64	$3.77M ₿137.29	$0.07132 ₿0.0000025	$0.06637 ₿0.0000023	$13.17K ₿0.01	$3.77M ₿137.84	$3.77M ₿137.29
2308	Edgevana Staked SOL EDGESOL	$195.81 ₿0.0026	6.21	$3.74M ₿0	$197.68 ₿0.0028	$183.66 ₿0.0026	$1.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	Roaring Kitty ROAR	$0.003737	-19.63	$3.74M	$0.00465	$0.003365	$136.47K	$3.74M	$3.74M
2310	ZambesiGold ZGD	$0.08904 ₿0.0000013	-1.09	$3.73M ₿56.11	$0.09004 ₿0.0000013	$0.07803 ₿0.0000011	$4.32K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2311	Humanode HMND	$0.03114 ₿0.0000038	3.29	$3.73M ₿175.75	$0.03214 ₿0.0000039	$0.03011 ₿0.0000037	$526.51K ₿7.47	$12.46M ₿1.55K	$3.73M ₿175.75
2312	KIRA Network KEX	$0.01664 ₿0.0000011	3.57	$3.73M ₿259.83	$0.01685 ₿0.0000012	$0.01561 ₿0.0000011	$325.16K ₿5.51	$4.99M ₿347.99	$3.73M ₿259.83
2313	Thruster THRUST	$0.02609	4.71	$3.73M	$0.0264	$0.02481	$4.48K	$13.05M	$3.73M
2314	Bazed Games BAZED	$0.04873 ₿0.0000031	2.96	$3.73M ₿243.88	$0.04932 ₿0.0000033	$0.04727 ₿0.0000028	$1.28K ₿2.67	$3.73M ₿243.88	$3.73M ₿243.88
2316	Carbon Browser CSIX	$0.005929 ₿0.0000011	4.14	$3.73M ₿438.87	$0.00606 ₿0.0000011	$0.005608 ₿0.0000011	$2.65M ₿18.79	$5.43M ₿1.04K	$3.73M ₿438.87
2318	TOMI TOMI	$0.00161 ₿0.000010	2.81	$3.72M ₿1.22K	$0.001708 ₿0.000010	$0.00156 ₿0.0000099	$4.16M ₿267.23	$3.73M ₿1.47K	$3.72M ₿1.22K
2319	Digits DAO DIGITS	$0.004695 ₿0.00000011	0.60	$3.71M ₿94.57	$0.004718 ₿0.00000011	$0.004663 ₿0.00000011	$311.59 ₿0.21	$4.7M ₿119.6	$3.71M ₿94.57
2320	TG.Casino TGC	$0.168 ₿0.0000051	0.39	$3.7M ₿372.08	$0.1696 ₿0.0000053	$0.1563 ₿0.0000048	$95.93K ₿4.66	$13.48M ₿448.01	$3.7M ₿372.08
2321	Pundu PUNDU	$0.003719	5.73	$3.7M	$0.00372	$0.003485	$1.34M	$3.7M	$3.7M
2322	ApeScreener APES	$0.03702	30.74	$3.7M	$0.03735	$0.02829	$22.94K	$3.7M	$3.7M
2323	BIDZ Coin BIDZ	$0.001254 ₿0.00000020	16.31	$3.7M ₿204.53	$0.001263 ₿0.00000023	$0.001062 ₿0.00000019	$3.21K ₿1.16	$17.37M ₿2.85K	$3.7M ₿204.53
2324	LOL LOL	$0.003785	32.34	$3.7M	$0.003812	$0.002704	$103.45K	$3.7M	$3.7M
2325	Habibi (Sol) HABIBI	$0.003676	-2.08	$3.69M	$0.003879	$0.003568	$76.03K	$3.69M	$3.69M
2328	BUBBLES BUBBLES	$0.003683	-0.28	$3.68M	$0.003748	$0.003675	$346.15	$3.68M	$3.68M
2330	Billy BILLY	$0.003741	7.54	$3.68M	$0.003802	$0.003462	$1.03M	$3.68M	$3.68M
2331	dogi DOGI	$0.1749 ₿0.000026	2.96	$3.67M ₿0	$0.1785 ₿0.000029	$0.1699 ₿0.000025	$72.22K ₿4.64	$3.67M	$3.67M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}