18结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Matrix AI Network MAN	$0.003154 ₿0.00000057	2.03	$1.48M ₿258.2	$0.003247 ₿0.00000062	$0.002927 ₿0.00000057	$15.01K ₿2.62	$2.43M ₿433.59	$1.48M ₿258.2
3315	Prisma Governance Token PRISMA	$0.01512 ₿0.0000034	-3.68	$1.48M ₿110.88	$0.01569 ₿0.0000036	$0.01483 ₿0.0000030	$1.73K ₿69.26	$4.54M ₿1.03K	$1.48M ₿110.88
3318	Super Champs CHAMP	$0.001599	-5.87	$1.47M	$0.001699	$0.001589	$556.8K	$1.6M	$1.47M
3320	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001919 ₿0.000000021	$0.001902 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3322	BABB BAX	$0.00001841 ₿0.0000000019	12.67	$1.47M ₿155.49	$0.00001885 ₿0.0000000020	$0.00001609 ₿0.0000000019	$46.66K ₿1.26	$1.47M ₿157.8	$1.47M ₿155.49
3323	pSTAKE Finance PSTAKE	$0.002934 ₿0.0000017	-4.55	$1.47M ₿814.07	$0.003101 ₿0.0000019	$0.002863 ₿0.0000017	$7.07M ₿18.89	$1.47M ₿884.86	$1.47M ₿814.07
3327	PlayDapp PDA	$0.00226 ₿0.0000017	-3.69	$1.46M ₿1.04K	$0.002407 ₿0.0000018	$0.002253 ₿0.0000017	$121.86K ₿84.32	$1.59M ₿1.24K	$1.46M ₿1.04K
3333	V.SYSTEMS VSYS	$0.0004056 ₿0.000000018	-5.14	$1.45M ₿57.24	$0.0004341 ₿0.000000021	$0.000401 ₿0.000000017	$692.89K ₿26.59	$2.89M ₿123.1	$1.45M ₿57.24
3334	SafeCoin SAFE	$0.04635 ₿0.0000015	-1.24	$1.45M ₿49.01	$0.04693 ₿0.0000016	$0.0459 ₿0.0000012	$18.42 ₿0	$1.45M ₿49.01	$1.45M ₿49.01
3335	Allbridge ABR	$0.07076 ₿0.0000055	-0.16	$1.45M ₿54.31	$0.07102 ₿0.0000058	$0.07045 ₿0.0000052	$283.12 ₿0.33	$6.85M ₿541.97	$1.45M ₿54.31
3339	TOP Network TOP	$0.000096 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009594 ₿0.0000000038	$42.26K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3342	Archway ARCH	$0.002243 ₿0.0000024	-1.18	$1.44M ₿755.52	$0.00227 ₿0.0000025	$0.002242 ₿0.0000023	$113.76K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3344	HahaYes RIZO	$0.000003409	-2.02	$1.43M	$0.000003759	$0.000003369	$70.78K	$1.43M	$1.43M
3345	DexCheck AI DCK	$0.002033 ₿0.0000012	-5.84	$1.43M ₿441.85	$0.002195 ₿0.0000013	$0.002015 ₿0.0000011	$924.13K ₿16.12	$1.95M ₿1.2K	$1.43M ₿441.85
3346	Dither DITH	$0.0143 ₿0.0000022	27.19	$1.43M ₿0	$0.01439 ₿0.0000025	$0.01101 ₿0.0000021	$24.7K ₿0.29	$1.43M ₿219.04	$1.43M ₿0
3351	Settled EthXY Token SEXY	$0.01424 ₿0.000022	14.67	$1.42M ₿0	$0.01422 ₿0.000024	$0.01221 ₿0.000021	$54.09K ₿5.74	$1.42M	$1.42M ₿0
3353	Doge Eat Doge OMNOM	$0.000000004569 ₿0.0000000000029	16.79	$1.42M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000003913 ₿0.0000000000029	$58.02K ₿30.55	$4.57M ₿3.01K	$1.42M ₿934.22
3354	天空币 SKY	$0.0601 ₿0.00000042	3.63	$1.42M ₿9.27	$0.06031 ₿0.00000042	$0.05664 ₿0.00000042	$1.94M ₿0.01	$6.01M ₿42.12	$1.42M ₿9.27
3357	PirateCash PIRATE	$0.02082 ₿0.00000036	0.04	$1.41M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$621.45K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3365	Brett (ETH) BRETT	$0.02041	-1.26	$1.4M	$0.02073	$0.02003	$589.42K	$1.4M	$1.4M
3366	Solnic SOLNIC	$0.00149	-5.47	$1.4M	$0.001667	$0.001452	$6.58K	$1.4M	$1.4M
3367	OSMI OSMI	$0.005783	-9.32	$1.4M	$0.006485	$0.005757	$1.11K	$1.5M	$1.4M
3369	AthenaDAO ATH	$0.1598 ₿0.000011	1.22	$1.4M ₿93.53	$0.166 ₿0.000012	$0.1508 ₿0.000011	$2.23K ₿0.01	$4.79M ₿359.83	$1.4M ₿93.53
3370	Abyss Token ABYSS	$0.006088 ₿0.00000016	0.23	$1.39M ₿38.03	$0.006149 ₿0.00000016	$0.005336 ₿0.00000015	$51.33K ₿0.02	$3.1M ₿84.44	$1.39M ₿38.03
3374	Inter Stable Token IST	$0.991 ₿0.000014	-0.26	$1.39M ₿20.72	$1 ₿0.000014	$0.9827 ₿0.000014	$3.42K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3375	CatSlap SLAP	$0.000353	0.40	$1.39M	$0.0003535	$0.0003459	$12.62	$2.66M	$1.39M
3377	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.26M	$1.39M
3380	Keep3rV1 KP3R	$2.92 ₿0.0014	1.22	$1.39M ₿763.75	$3.05 ₿0.0015	$2.82 ₿0.0013	$90.38K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3382	LooksRare LOOKS	$0.001392 ₿0.0000024	0.61	$1.38M ₿2.48K	$0.001411 ₿0.0000025	$0.001372 ₿0.0000022	$833.37K ₿320.02	$1.38M ₿2.48K	$1.38M ₿2.48K
3383	Ethereum Push Notification Service PUSH	$0.01534 ₿0.0000039	15.03	$1.38M ₿237.24	$0.01568 ₿0.0000041	$0.01316 ₿0.0000038	$633.53K ₿17	$1.53M ₿393	$1.38M ₿237.24
3384	Quadrant Protocol EQUAD	$0.002545 ₿0.00000010	0.24	$1.38M ₿56.27	$0.002549	$0.002532	$1.32 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
3388	Amocucinare AMORE	$0.00145	1.79	$1.38M	$0.001488	$0.001386	$591.58	$1.44M	$1.38M
3390	BONGO CAT BONGO	$0.001381 ₿0.000000018	0.91	$1.38M ₿0	$0.001545 ₿0.000000025	$0.001294 ₿0.000000018	$1.11K ₿0.32	$1.38M ₿18.83	$1.38M ₿0
3392	Emorya Finance EMR	$0.001661 ₿0.00000021	12.56	$1.38M ₿0	$0.00174 ₿0.00000024	$0.001473 ₿0.00000021	$110.38K ₿8.33	$1.66M ₿6.69	$1.38M ₿0
3395	Ethos ETHOS	$0.0007839	1.13	$1.37M	$0.000786	$0.0007649	$7.86	$3.92M	$1.37M
3396	Autonomous Virtual Beings AVB	$0.001374	2.03	$1.37M	$0.001422	$0.001343	$242.85K	$1.37M	$1.37M
3397	Forgive Me Father $PURGE	$0.001717	1.03	$1.37M	$0.001775	$0.001658	$646.46	$1.37M	$1.37M
3398	renBTC RENBTC	$4,509.85 ₿1.00020	-1.23	$1.37M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$6.59K ₿0.22	$1.37M ₿304.56	$1.37M ₿304.56
3400	Penumbra UM	$0.03806	-16.10	$1.37M	$0.04537	$0.0362	$9.18K	$3.81M	$1.37M
3402	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	1.14	$1.37M ₿0	$0.06561 ₿0.000049	$0.06448 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3403	Young Peezy AKA Pepe PEEZY	$0.001363 ₿0.000000035	1.67	$1.37M ₿0	$0.001391 ₿0.000000049	$0.001323 ₿0.000000018	$1.93K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3405	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3408	e-Radix EXRD	$0.001594 ₿0.00000099	-2.78	$1.36M ₿1.14K	$0.001754 ₿0.0000010	$0.001491 ₿0.00000099	$24.07K ₿5.79	$1.36M ₿1.14K	$1.36M ₿1.14K
3409	Neutaro NTMPI	$0.00853 ₿0.00000055	-3.97	$1.36M ₿0	$0.009068 ₿0.00000058	$0.008448 ₿0.00000053	$100.85K ₿0.71	$3.41M ₿21.09	$1.36M ₿0
3411	Ridotto RDT	$0.004302 ₿0.00000070	97.06	$1.35M ₿224.83	$0.004341 ₿0.00000073	$0.002139 ₿0.00000059	$36.8 ₿3.15	$2.15M ₿354.59	$1.35M ₿224.83
3412	Manifold Finance FOLD	$0.6859 ₿0.00037	-1.75	$1.35M ₿646.56	$0.7006 ₿0.00040	$0.6815 ₿0.00035	$374.81 ₿4.33	$1.37M ₿757.57	$1.35M ₿646.56
3414	Witch Token WITCH	$0.03506 ₿0.0000043	5.20	$1.35M ₿116.31	$0.03534 ₿0.0000043	$0.03325 ₿0.0000038	$843.91 ₿4.13	$3.51M ₿430.77	$1.35M ₿116.31
3415	Rejuve.AI RJV	$0.002525 ₿0.00000049	2.33	$1.35M ₿266.12	$0.00255 ₿0.00000053	$0.00241 ₿0.00000049	$260.74K ₿6.67	$2.52M ₿496.24	$1.35M ₿266.12
3419	Levana LVN	$0.00168 ₿0.0000017	-0.34	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$62.29 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3420	Buying BUY	$0.002062 ₿0.00000037	-0.46	$1.35M ₿230.24	$0.002072 ₿0.00000037	$0.002061 ₿0.00000035	$209.34K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3423	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$999.99 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3425	dogi DOGI	$0.064 ₿0.000026	0.58	$1.34M ₿0	$0.06436 ₿0.000029	$0.06345 ₿0.000025	$42.9 ₿4.64	$1.34M	$1.34M ₿0
3426	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1918 ₿0.0000021	$0.1427 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3427	XCAD Network XCAD	$0.007661 ₿0.000014	-3.13	$1.34M ₿755.38	$0.007969 ₿0.000015	$0.007661 ₿0.000014	$356.69K ₿94.35	$1.5M ₿2.92K	$1.34M ₿755.38
3437	UpRock UPT	$0.005829	-0.33	$1.33M	$0.005908	$0.005819	$327.38K	$5.76M	$1.33M
3438	RWA Inc. RWA	$0.003831	-0.93	$1.33M	$0.003937	$0.003806	$152.22K	$3.76M	$1.33M
3439	Origin Sonic OS	$0.08224	0.22	$1.33M	$0.08547	$0.08006	$21.55K	$1.33M	$1.33M
3442	Router Protocol ROUTE	$0.002041	0.07	$1.32M	$0.002049	$0.002002	$529.59K	$2M	$1.32M
3443	Veno ETH VETH	$2,943.03	-0.59	$1.32M	$2,962.41	$2,900.81	$16.54K	$1.32M	$1.32M
3444	SubQuery Network SQT	$0.0003875 ₿0.00000043	-0.18	$1.32M ₿345.58	$0.0003892 ₿0.00000049	$0.000387 ₿0.00000042	$342.63K ₿38.56	$3.96M ₿4.3K	$1.32M ₿345.58
3446	DeRace ZERC	$0.01097 ₿0.0000043	0.09	$1.32M ₿519.2	$0.01126 ₿0.0000045	$0.01036 ₿0.0000042	$208.32K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3450	VinuChain VC	$0.002895 ₿0.00000087	0.24	$1.31M ₿121.79	$0.002921 ₿0.00000090	$0.002854 ₿0.00000086	$329.27K ₿20.28	$2.78M ₿868.41	$1.31M ₿121.79
3453	360noscope420blazeit MLG	$0.001311	4.34	$1.31M	$0.001323	$0.001236	$215.15K	$1.31M	$1.31M
3454	MAGA Hat MAGA	$0.000003189	-3.99	$1.31M	$0.00000339	$0.00000318	$305.25K	$1.32M	$1.31M
3455	Prism PRISM	$0.0007102 ₿0.000000051	-0.37	$1.3M ₿95.37	$0.0007243 ₿0.000000053	$0.0007022 ₿0.000000049	$12.52K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3457	Guacamole GUAC	$0.00000001325 ₿0.0000000000028	0.63	$1.3M ₿281.4	$0.0000000133 ₿0.0000000000034	$0.00000001307 ₿0.0000000000027	$6.78K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3458	00 Token 00	$0.005585 ₿0.0000018	0.44	$1.3M ₿418.51	$0.006193 ₿0.0000022	$0.005455 ₿0.0000014	$112.2K ₿115.6	$5.59M ₿1.8K	$1.3M ₿418.51
3460	Hydro Protocol HDRO	$0.003023 ₿0.0000059	0.57	$1.3M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$94.17K ₿4.69	$3.01M ₿5.93K	$1.3M ₿716.53
3462	Cardstack CARD	$0.0004337 ₿0.000000010	0.36	$1.3M ₿32.28	$0.0004993 ₿0.000000010	$0.0004265 ₿0.0000000094	$31.54K ₿0.57	$2.6M ₿64.58	$1.3M ₿32.28
3463	MINATIVERSE MNTC	$0.2367 ₿0.000036	18.67	$1.3M ₿228.94	$0.2441 ₿0.000038	$0.1948 ₿0.000033	$21.05K ₿16.04	$2.45M ₿406.8	$1.3M ₿228.94
3467	Ethernity Chain ERN	$0.04287 ₿0.000089	-0.05	$1.29M ₿1.84K	$0.04317 ₿0.000094	$0.04238 ₿0.000089	$11.27 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3468	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001284	3.48	$1.28M	$0.001285	$0.001215	$1.46K	$1.28M	$1.28M
3469	Jackal Protocol JKL	$0.01019 ₿0.0000070	-6.48	$1.28M ₿690.85	$0.0109 ₿0.0000074	$0.009889 ₿0.0000070	$8.83K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3472	OSCAR OSCAR	$0.00143	-3.24	$1.28M	$0.00148	$0.00133	$121.99K	$1.28M	$1.28M
3474	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01898 ₿0.00000021	$0.01482 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3476	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8066 ₿0.0000092	$0.6323 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3477	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	-0.10	$1.27M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$127.57K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3479	XNET Mobile XNET	$0.009234	0.40	$1.27M	$0.00933	$0.009046	$5.99K	$12.07M	$1.27M
3480	Stable STABLE	$1.27 ₿0.00010	21.10	$1.27M ₿0	$1.36 ₿0.00010	$1.04 ₿0.000095	$54.47 ₿0.06	$1.27M	$1.27M ₿0
3484	LibertAI LTAI	$0.07306	-0.44	$1.26M	$0.07357	$0.07172	$6.85	$1.92M	$1.26M
3485	Neos Credits NCR	$0.0311 ₿0.0000030	0.10	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$262.87 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3487	Darwinia Network Native Token RING	$0.0007416 ₿0.000000072	-0.79	$1.26M ₿129.65	$0.0007475 ₿0.000000075	$0.0007339 ₿0.000000071	$18.45K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3488	Andy ANDY	$0.00126 ₿0.00000035	14.45	$1.26M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$5.99K ₿36.67	$1.26M ₿340.48	$1.26M ₿0
3490	Cosplay Token COT	$0.001342 ₿0.00000062	-1.25	$1.26M ₿586.7	$0.001362 ₿0.00000063	$0.001298 ₿0.00000057	$84.04K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3502	Jeo Boden BODEN	$0.001802 ₿0.000010	1.76	$1.24M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$7.31K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3504	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3509	Fren Pet FP	$0.1698 ₿0.00018	2.25	$1.24M ₿0	$0.1711 ₿0.00023	$0.1648 ₿0.00012	$6.29K ₿137.32	$1.24M ₿1.81K	$1.24M ₿0
3512	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3514	Asymmetry Finance ASF	$0.09506	12.64	$1.24M	$0.09625	$0.07963	$72.89K	$4.84M	$1.24M
3515	Honk HONK	$0.001247 ₿0.000000090	3.72	$1.24M ₿86.83	$0.001396 ₿0.00000010	$0.001191 ₿0.000000088	$1.14K ₿2.16	$1.25M ₿89.52	$1.24M ₿86.83
3517	COAL COAL	$0.05872	-10.36	$1.23M	$0.0655	$0.0473	$17.3K	$1.23M	$1.23M
3518	LEOX LEOX	$0.0242 ₿0.000017	-3.93	$1.23M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$47.28K ₿3.85	$1.23M ₿1.2K	$1.23M ₿438.32
3519	Talken TALK	$0.003548 ₿0.0000036	-1.98	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.00353 ₿0.0000034	$91.85K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
3522	Jones DAO JONES	$0.236 ₿0.000011	-0.24	$1.22M ₿58.69	$0.2381 ₿0.000011	$0.2328 ₿0.000011	$847.15 ₿0.47	$2.36M ₿114.1	$1.22M ₿58.69
3524	Creo Engine CREO	$0.002035 ₿0.0000018	-3.76	$1.22M ₿545.12	$0.002116 ₿0.0000019	$0.002034 ₿0.0000018	$959.65K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3526	Ternoa CAPS	$0.000667 ₿0.00000035	-1.50	$1.22M ₿535.48	$0.0006781 ₿0.00000036	$0.0005472 ₿0.00000033	$20.83K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3529	Vtrading VTRADING	$0.001218	-0.52	$1.22M	$0.001268	$0.001145	$11.54K	$1.22M	$1.22M
3530	Token Metrics AI TMAI	$0.0001502	-7.52	$1.22M	$0.0001639	$0.0001441	$22.96K	$1.5M	$1.22M
3535	Sallar ALL	$0.0004665	1.75	$1.21M	$0.000467	$0.000449	$1.55K	$1.21M	$1.21M
3539	The Big Five BFT	$0.00001219 ₿0.0000000068	-3.82	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001219 ₿0.0000000065	$53.9K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}