صفحة النتائج 14 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1577	Butthole Coin BUTTHOLE	$0.009231	9.27	$9.22M	$0.009442	$0.008114	$1.59M	$9.22M	$9.22M
1578	Altered State Machine ASTO	$0.0112 ₿0.00000068	-0.20	$9.21M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$263.94K ₿15.01	$26.73M ₿1.63K	$9.21M ₿534.21
1579	Brett (ETH) BRETT	$0.1336	-5.27	$9.17M	$0.1435	$0.1228	$1.44M	$9.17M	$9.17M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005908 ₿0.000000062	$0.005537 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Mode MODE	$0.003593	1.48	$9.03M	$0.003608	$0.003336	$1.76M	$36.12M	$9.03M
1582	Skey Network SKEY	$0.01262 ₿0.00000071	-6.36	$9.08M ₿202.75	$0.01348 ₿0.00000071	$0.0116 ₿0.00000067	$199.64K ₿3.49	$12.61M ₿712.8	$9.08M ₿202.75
1585	Botto BOTTO	$0.2106 ₿0.000017	-0.51	$9.01M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$68.14K ₿16.53	$20.41M ₿1.74K	$9.01M ₿767.17
1586	HashPack PACK	$0.02271	4.53	$9.06M	$0.02344	$0.02148	$246.69K	$22.7M	$9.06M
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,816.59	0.56	$8.95M	$1,815.7	$1,749.36	$200.52K	$8.95M	$8.95M
1588	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.41	$9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$148.17 ₿0.15	$9M	$9M ₿0
1589	Base God TYBG	$0.00007281 ₿0.0000000038	-1.66	$8.95M ₿474.67	$0.00007412 ₿0.0000000041	$0.00007053 ₿0.0000000035	$32.92K ₿16.99	$8.95M ₿474.67	$8.95M ₿474.67
1590	Manchester City Fan Token CITY	$1.05 ₿0.000058	-1.55	$8.93M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.7M ₿103.82	$20.68M ₿1.17K	$8.93M ₿435.29
1591	STEPN Green Satoshi Token on Solana GST-SOL	$0.00777 ₿0.00000058	1.65	$8.91M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$365.6K ₿33	$8.99M ₿689.32	$8.91M ₿683.37
1592	zkLink ZKL	$0.03367	-1.11	$8.89M	$0.03418	$0.03242	$3.99M	$33.69M	$8.89M
1593	Chronobank TIME	$12.51 ₿0.00047	-0.14	$8.88M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$193.35K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1594	Tectum TET	$1.18 ₿0.00036	0.78	$8.8M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$156.97K ₿21.02	$11.8M ₿3.69K	$8.8M ₿2.71K
1595	SolanaHub staked SOL HUBSOL	$168.51	3.12	$8.85M	$168.3	$159.55	$30.24K	$8.85M	$8.85M
1596	STON STON	$1.94 ₿0.00041	8.27	$8.86M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$108.41K ₿18.9	$193.56M ₿41.14K	$8.86M ₿694.41
1597	Cellframe CELL	$0.3065 ₿0.000015	-4.38	$8.81M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$561.54K ₿12.77	$9.1M ₿473.93	$8.81M ₿458.79
1599	AEROBUD AEROBUD	$0.008742	2.26	$8.74M	$0.008891	$0.008419	$292.84K	$8.74M	$8.74M
1600	Aurory AURY	$0.1192 ₿0.000011	-0.09	$8.75M ₿569.05	$0.12 ₿0.000011	$0.1177 ₿0.000010	$6.08K ₿2.65	$11.92M ₿1.09K	$8.75M ₿569.05
1601	Nuklai NAI	$0.00243	-0.79	$8.76M	$0.002633	$0.002411	$92.07K	$24.3M	$8.76M
1602	Based ETH BSDETH	$1,866.3 ₿0.050	0.40	$8.77M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$441.8K ₿5.57	$8.77M	$8.77M ₿0
1603	Drop Staked ATOM DATOM	$4.98	0.32	$8.68M	$5.01	$4.81	$362.31K	$8.68M	$8.68M
1605	AXEL AXEL	$0.0629 ₿0.0000016	13.39	$8.67M ₿206.61	$0.0629 ₿0.0000017	$0.03749 ₿0.0000013	$5.47K ₿0.19	$62.9M ₿1.63K	$8.67M ₿206.61
1606	Pibble PIB	$0.000359 ₿0.0000000092	0.39	$8.67M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003551 ₿0.0000000091	$4.8K ₿0.32	$10.66M ₿274.31	$8.67M ₿202.33
1607	XX Network XX	$0.0266 ₿0.0000025	14.20	$8.65M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$128.74K ₿1.32	$25.3M ₿2.44K	$8.65M ₿0
1611	Primate PRIMATE	$0.005255 ₿0.000000072	2.15	$8.63M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$55.1 ₿0	$10.83M ₿148.59	$8.63M ₿14.09
1612	MEOW MEOW	$0.005747 ₿0.00000059	2.95	$8.61M ₿888.9	$0.005739 ₿0.00000063	$0.005489 ₿0.00000058	$2.9K ₿2.66	$57.84M ₿5.99K	$8.61M ₿888.9
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.523 ₿0.0000054	$0.504 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Smoking Chicken Fish SCF	$0.008571	6.96	$8.54M	$0.008541	$0.007692	$1.18M	$8.54M	$8.54M
1618	Veno Finance VNO	$0.01693 ₿0.0000020	0.08	$8.57M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$26.71K ₿2.18	$31.75M ₿3.81K	$8.57M ₿984.24
1619	PHNIX PHNIX	$0.00001607	22.42	$8.45M	$0.00001696	$0.00001295	$629.14K	$9.38M	$8.45M
1620	Bitcoin USD (BTCFi) BTCUSD	$1	0.02	$8.55M	$1.01	$1	$9.81K	$8.55M	$8.55M
1621	Polytrade TRADE	$0.2033 ₿0.000036	3.24	$8.5M ₿1.2K	$0.2071 ₿0.000038	$0.1967 ₿0.000036	$193.68K ₿19.64	$20.32M ₿3.69K	$8.5M ₿1.2K
1624	DEXTF DEXTF	$0.1292 ₿0.0000035	2.39	$8.51M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$112.73K ₿1.67	$12.93M ₿357.11	$8.51M ₿235.01
1625	SaitaChain Coin STC	$0.0002015 ₿0.000000023	-1.32	$8.51M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$25.63K ₿13.78	$11.07M ₿1.3K	$8.51M ₿995.45
1626	mfercoin MFER	$0.00858 ₿0.00000097	0.97	$8.58M ₿0	$0.008585 ₿0.0000010	$0.008258 ₿0.00000085	$1.12M ₿268.04	$8.58M ₿960.87	$8.58M ₿0
1627	HyperGPT HGPT	$0.01166 ₿0.0000013	9.00	$8.46M ₿469.21	$0.0117 ₿0.0000014	$0.01066 ₿0.0000011	$644.45K ₿189.24	$11.69M ₿1.32K	$8.46M ₿469.21
1630	KYVE Network KYVE	$0.00942 ₿0.0000012	-1.41	$8.43M ₿678.3	$0.01002 ₿0.0000013	$0.009357 ₿0.0000012	$58.09K ₿0.55	$11.27M ₿1.39K	$8.43M ₿678.3
1631	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-1.02	$8.4M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$490.72K ₿31.87	$8.4M ₿570.61	$8.4M ₿552.55
1635	f(x) Coin FX	$0.1275 ₿0.0000028	40.60	$8.6M ₿2.03K	$0.1475 ₿0.0000030	$0.09027 ₿0.0000028	$4.73M ₿39.52	$8.6M ₿2.03K	$8.6M ₿2.03K
1637	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,129 ₿1.00047	1.17	$8.23M ₿0	$95,439 ₿1.015	$92,572 ₿0.98	$46.56K ₿10.65	$8.23M	$8.23M ₿0
1638	SEDA SEDA	$0.02426	-0.44	$8.27M	$0.02543	$0.02411	$396.31K	$24.33M	$8.27M
1639	Spinning Cat OIIAOIIA	$0.008364	11.84	$8.36M	$0.008363	$0.006603	$375.09K	$8.36M	$8.36M
1642	LeisureMeta LM	$0.002782 ₿0.00000022	-1.88	$8.26M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$64.34K ₿77.97	$12.99M ₿1.06K	$8.26M ₿331.24
1643	Tectonic TONIC	$0.00000003161 ₿0.0000000000019	0.27	$8.26M ₿478.55	$0.00000003168 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.42K ₿0.95	$15.8M ₿954.12	$8.26M ₿478.55
1644	Steem Dollars SBD	$0.8591 ₿0.000065	-5.63	$8.29M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$726.29K ₿13.91	$8.29M	$8.29M ₿866.08
1645	xSUSHI XSUSHI	$1.05 ₿0.000030	3.27	$8.2M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$21.42K ₿0.16	$8.2M ₿679.08	$8.2M ₿679.08
1646	yfii finance YFII	$206.2 ₿0.0076	5.89	$8.19M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$225.48K ₿534.38	$8.25M ₿307.61	$8.19M ₿305.55
1647	Kleros PNK	$0.0113 ₿0.00000043	-0.51	$8.18M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$79.21K ₿4.52	$9.09M ₿339.52	$8.18M ₿316.59
1648	Extra Finance EXTRA	$0.0242 ₿0.0000023	-0.73	$8.18M ₿456.81	$0.02439 ₿0.0000024	$0.02347 ₿0.0000022	$10.01K ₿6.52	$21.73M ₿2.24K	$8.18M ₿456.81
1649	"　" "　"	$0.01295	-1.28	$8.13M	$0.0137	$0.01163	$155.72K	$8.13M	$8.13M
1650	DecideAI DCD	$0.01639 ₿0.00000040	5.01	$8.11M ₿0	$0.01638 ₿0.00000043	$0.01454 ₿0.00000040	$178.58K ₿0	$16.12M ₿404.21	$8.11M ₿0
1656	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.44	$7.97M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.71M ₿1.92K	$11.39M ₿862.71	$7.97M ₿484.41
1657	Quantoz USDQ USDQ	$1	0.04	$7.99M	$1	$0.9986	$1.08M	$51.04M	$7.99M
1658	Slothana SLOTH	$0.0043	5.51	$7.91M	$0.004274	$0.004055	$552.74K	$7.91M	$7.91M
1659	Forgive Me Father $PURGE	$0.00795	0.51	$7.95M	$0.008005	$0.007533	$81.99K	$7.95M	$7.95M
1660	Nuls NULS	$0.06992 ₿0.000012	20.36	$7.89M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$6.07M ₿199.6	$9.24M ₿1.62K	$7.89M ₿1.38K
1661	pSTAKE Finance PSTAKE	$0.01587 ₿0.0000017	1.32	$7.92M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.32M ₿18.89	$7.92M ₿884.86	$7.92M ₿814.07
1662	Holdstation HOLD	$0.9976 ₿0.000093	-1.35	$7.87M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$199.2K ₿13.04	$29.88M ₿2.79K	$7.87M ₿481.87
1663	DOVU DOVU	$0.0007936 ₿0.000000040	-0.48	$7.87M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$121.12K ₿2.36	$7.93M ₿402.18	$7.87M ₿333.14
1665	Vestra DAO VSTR	$0.005637	2.45	$7.84M	$0.005716	$0.005343	$23.38K	$281.85M	$7.84M
1667	PLAYA3ULL GAMES 3ULL	$0.0005599 ₿0.000000044	-0.85	$7.83M ₿421.62	$0.0005649 ₿0.000000046	$0.0005194 ₿0.000000043	$557.57K ₿10.03	$7.87M ₿423.03	$7.83M ₿421.62
1668	e-Radix EXRD	$0.009356 ₿0.00000099	-6.53	$7.78M ₿1.14K	$0.01 ₿0.0000010	$0.009177 ₿0.00000099	$36.39K ₿5.79	$7.78M ₿1.14K	$7.78M ₿1.14K
1669	Zenon ZNN	$0.6348 ₿0.000018	-0.10	$7.77M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$7.05 ₿0.18	$7.77M ₿206.12	$7.77M ₿206.12
1670	Thala THL	$0.1436 ₿0.000025	8.41	$7.58M ₿835.15	$0.1439 ₿0.000031	$0.1277 ₿0.000025	$130.41K ₿44.91	$14.38M ₿2.53K	$7.58M ₿835.15
1673	Peercoin PPC	$0.2573 ₿0.0000088	2.81	$7.6M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$39.99K ₿1.01	$7.6M ₿242.22	$7.6M ₿255.62
1675	mETH Protocol COOK	$0.007988	-1.29	$7.67M	$0.008306	$0.007874	$580.62K	$39.94M	$7.67M
1676	Foxy FOXY	$0.001912	3.32	$7.64M	$0.001912	$0.001722	$1.9M	$19.1M	$7.64M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08451 ₿0.00000088	$0.0799 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Juno Network JUNO	$0.09612 ₿0.0000038	-1.85	$7.64M ₿303.09	$0.09893 ₿0.0000040	$0.09457 ₿0.0000037	$67.08K ₿2.25	$10.15M ₿402.68	$7.64M ₿303.09
1679	Ethervista VISTA	$8.06	3.15	$7.59M	$8.23	$7.7	$1.29M	$7.59M	$7.59M
1680	XSwap XSWAP	$0.03711	1.65	$7.59M	$0.03721	$0.03598	$22.45K	$12.84M	$7.59M
1682	Phantasma SOUL	$0.06112 ₿0.0000022	0.52	$7.58M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$60.17K ₿4.43	$7.58M ₿284.87	$7.58M ₿284.87
1683	Divi DIVI	$0.001765 ₿0.000000035	4.20	$7.55M ₿134.88	$0.001802 ₿0.000000035	$0.001692 ₿0.000000032	$146.51K ₿4.69	$7.55M	$7.55M ₿134.88
1684	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1685	TRAC (Ordinals) TRAC	$0.3597 ₿0.000055	0.55	$7.56M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$582.55K ₿15.18	$7.56M ₿1.18K	$7.56M ₿1.18K
1686	NPC On Solana NPCS	$0.00755	4.13	$7.53M	$0.007594	$0.007172	$303.45K	$7.53M	$7.53M
1687	Atletico Madrid ATM	$1.13 ₿0.000066	0.48	$7.53M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$1.51M ₿461.13	$11.37M ₿671.91	$7.53M ₿293.97
1689	Sillynubcat NUB	$0.007483 ₿0.00000068	-16.82	$7.5M ₿0	$0.009279 ₿0.00000074	$0.006582 ₿0.00000054	$1.83M ₿66.12	$7.5M ₿682.75	$7.5M ₿0
1690	Stronghold Staked SOL STRONGSOL	$168.39	3.18	$7.48M	$168.03	$159.43	$11.68K	$7.48M	$7.48M
1691	Bad Idea AI BAD	$0.00000001158 ₿0.00000000000052	-0.70	$7.47M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.15M ₿26.04	$9.61M ₿436.72	$7.47M ₿288.21
1692	Mintlayer ML	$0.03868 ₿0.0000059	-0.81	$7.43M ₿665.37	$0.03978 ₿0.0000065	$0.03863 ₿0.0000059	$288.81K ₿24.35	$15.47M ₿2.39K	$7.43M ₿665.37
1694	Meeds DAO MEED	$0.3637 ₿0.0000044	2.22	$7.44M ₿60.3	$0.3645 ₿0.0000045	$0.3478 ₿0.0000044	$4.95K ₿0.5	$7.79M ₿32.83	$7.44M ₿60.3
1698	Adappter Token ADP	$0.0018 ₿0.000000055	-0.26	$7.45M ₿167.04	$0.001808 ₿0.000000056	$0.001765 ₿0.000000053	$445.86K ₿6.09	$18.01M ₿553.92	$7.45M ₿167.04
1699	CryptoAutos AUTOS	$0.01425	7.77	$7.41M	$0.01583	$0.0132	$253.01K	$14.25M	$7.41M
1701	Lingo LINGO	$0.05085	-5.50	$7.4M	$0.05462	$0.04898	$494.85K	$7.4M	$7.4M
1702	Ambire Wallet WALLET	$0.01074 ₿0.00000041	-1.01	$7.4M ₿230.17	$0.01085 ₿0.00000042	$0.01068 ₿0.00000038	$515.98K ₿8.59	$7.44M ₿231.72	$7.4M ₿230.17
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001257 ₿0.00000000013	$0.00001191 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Tarot TAROT	$0.1095 ₿0.0000035	0.52	$7.36M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$77.4K ₿3.38	$10.96M ₿355	$7.36M ₿0
1706	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.79	$7.34M ₿2.98K	$7,640.46 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1709	Cere Network CERE	$0.001105 ₿0.00000010	-1.15	$7.34M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$168.3K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1711	Augur REP	$0.905 ₿0.000016	-3.82	$7.28M ₿135.62	$0.9409 ₿0.000017	$0.9044 ₿0.000016	$63.05K ₿10.66	$7.28M ₿135.62	$7.28M ₿135.62
1712	Kin KIN	$0.00000274 ₿0.00000000029	0.40	$7.27M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002699 ₿0.00000000028	$258.76K ₿3.63	$7.27M ₿858.26	$7.27M ₿858.26
1713	Inter Milan Fan Token INTER	$0.8344 ₿0.000042	-4.46	$7.26M ₿185.01	$0.8824 ₿0.000043	$0.8074 ₿0.000039	$4.45M ₿30.18	$7.26M ₿847.63	$7.26M ₿185.01
1714	DeFiChain DFI	$0.008311 ₿0.0000011	-12.98	$7.41M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$322.54K ₿65.11	$10.11M ₿1.33K	$7.41M ₿963.87
1716	Camelot Token GRAIL	$367.87 ₿0.024	-3.48	$7.24M ₿451.32	$381.15 ₿0.024	$366.98 ₿0.023	$222.01K ₿25.31	$31.14M ₿1.81K	$7.24M ₿451.32
1718	MCDex MCB	$1.89 ₿0.00017	-0.90	$7.19M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$69.25K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}