صفحة النتائج 14 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2355	Binance-Peg EOS EOS	$0.2193 ₿0.000015	-0.22	$3.77M ₿0	$0.2279 ₿0.000015	$0.2172 ₿0.000014	$482.65 ₿0.34	$3.77M	$3.77M ₿0
2356	Propbase PROPS	$0.008345 ₿0.0000028	-0.10	$3.76M ₿995.45	$0.008375 ₿0.0000035	$0.008254 ₿0.0000028	$2.44M ₿17.69	$10.01M ₿3.47K	$3.76M ₿995.45
2357	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2358	Hawk HAWK	$0.00005051	-4.17	$3.76M	$0.00005271	$0.00005007	$7.8K	$4.04M	$3.76M
2360	Swarm Markets SMT	$0.04223 ₿0.000015	-2.27	$3.75M ₿1.13K	$0.04473 ₿0.000015	$0.04186 ₿0.000014	$61.76K ₿15.46	$6.37M ₿3.66K	$3.75M ₿1.13K
2362	ChainSwap CSWAP	$0.003923 ₿0.0000019	3.41	$3.75M ₿0	$0.003969 ₿0.0000021	$0.003765 ₿0.0000017	$4.76K ₿40.57	$3.93M ₿1.9K	$3.75M ₿0
2364	Alphakek AIKEK	$0.01572 ₿0.00000023	26.97	$3.75M ₿0	$0.01619 ₿0.00000026	$0.01232 ₿0.00000022	$40.27K ₿0.95	$3.75M ₿58.68	$3.75M ₿0
2367	Sensay SNSY	$0.0006192 ₿0.000000045	2.01	$3.73M ₿0	$0.0006429 ₿0.000000049	$0.0006051 ₿0.000000040	$226.1K ₿4.47	$6.27M	$3.73M ₿0
2369	SIX Network SIX	$0.01361 ₿0.00000054	0.57	$3.73M ₿149.8	$0.01409 ₿0.00000056	$0.01349 ₿0.00000054	$372.06K ₿6.04	$13.61M ₿547.15	$3.73M ₿149.8
2372	AirSwap AST	$0.01737 ₿0.0000023	-0.89	$3.68M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$23.72K ₿63.31	$8.69M ₿1.19K	$3.68M ₿482.62
2377	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2379	Dione DIONE	$0.0003109 ₿0.00000026	6.00	$3.66M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$33.08K ₿64.88	$4.18M ₿2.62K	$3.66M ₿2.5K
2380	Bitcoin on Base BTCB	$0.2365	16.77	$3.7M	$0.2437	$0.1864	$174.68K	$3.7M	$3.7M
2383	TRUF.Network TRUF	$0.008391 ₿0.0000091	2.57	$3.64M ₿0	$0.008477 ₿0.0000098	$0.008099 ₿0.0000087	$386.95K ₿252.56	$8.4M	$3.64M ₿0
2386	Wise Monkey MONKY	$0.0000004251	4.08	$3.62M	$0.0000004395	$0.0000004057	$201.54K	$3.62M	$3.62M
2390	Defactor REAL	$0.01214 ₿0.0000027	1.63	$3.62M ₿310.35	$0.01226 ₿0.0000028	$0.01188 ₿0.0000026	$4.5K ₿7.21	$3.64M ₿816.11	$3.62M ₿310.35
2392	QORPO WORLD QORPO	$0.005827 ₿0.000010	-1.90	$3.6M ₿465.26	$0.006321 ₿0.000010	$0.005798 ₿0.000010	$776.26K ₿36.82	$4.37M ₿7.91K	$3.6M ₿465.26
2397	LORDS LORDS	$0.01707 ₿0.0000023	-10.38	$3.54M ₿289.36	$0.01983 ₿0.0000024	$0.01696 ₿0.0000020	$15.94K ₿4.34	$5.12M ₿1.15K	$3.54M ₿289.36
2400	Toucan Protocol: Base Carbon Tonne BCT	$0.1694 ₿0.000012	-1.97	$3.58M ₿228.44	$0.1728 ₿0.000012	$0.1628 ₿0.000011	$119.06 ₿0.2	$3.58M ₿228.44	$3.58M ₿228.44
2402	Inter Milan Fan Token INTER	$0.3324 ₿0.000042	0.32	$3.57M ₿185.01	$0.3377 ₿0.000043	$0.3307 ₿0.000039	$477K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2405	Dynex DNX	$0.03328 ₿0.0000098	-0.19	$3.54M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$128.49K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2406	Unizen ZCX	$0.005416 ₿0.0000044	-1.21	$3.53M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$147.59K ₿36.79	$5.13M ₿4.25K	$3.53M ₿3.11K
2407	Foxsy AI FOXSY	$0.003906	5.79	$3.52M	$0.004023	$0.003683	$398.16K	$7.71M	$3.52M
2408	Tensorplex Staked TAO STTAO	$372.22 ₿0.0092	4.24	$3.53M ₿226.01	$378.29 ₿0.0093	$355.77 ₿0.0080	$7.59 ₿3.54	$3.53M ₿226.01	$3.53M ₿226.01
2409	Billy (Bitcoin) BDC	$0.003491	-3.88	$3.49M	$0.003632	$0.003483	$26.44K	$3.49M	$3.49M
2411	BitKan KAN	$0.0006455 ₿0.000000015	-1.55	$3.52M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$47.47K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2413	Plugin PLI	$0.008563 ₿0.00000048	-0.71	$3.51M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$68.73K ₿2.79	$4.28M ₿239.93	$3.51M ₿72.64
2415	HERBCOIN HERB	$0.03788	-2.06	$3.5M	$0.04398	$0.03525	$4.8K	$3.79M	$3.5M
2418	Taraxa TARA	$0.0005799 ₿0.00000014	1.87	$3.46M ₿568.42	$0.0006018 ₿0.00000014	$0.0005617 ₿0.00000013	$176.4K ₿8.96	$6.33M ₿1.53K	$3.46M ₿568.42
2421	Wrapped AyeAyeCoin WAAC	$0.5745	6.93	$3.45M	$0.5794	$0.5331	$421.36	$3.45M	$3.45M
2422	HubSuite HSUITE	$0.0002078 ₿0.000000023	-2.46	$3.46M ₿243.59	$0.0002136 ₿0.000000025	$0.0002072 ₿0.000000022	$61.62K ₿1.62	$7.96M ₿1.15K	$3.46M ₿243.59
2423	Pirate Nation Token PIRATE	$0.00647	3.34	$3.46M	$0.006478	$0.005997	$273.7K	$6.34M	$3.46M
2424	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2426	SunContract SNC	$0.02815 ₿0.00000092	1.00	$3.46M ₿113.45	$0.02825 ₿0.00000095	$0.02761 ₿0.00000092	$265.52K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2428	Atlas Navi NAVI	$0.02141 ₿0.0000060	6.22	$3.46M ₿534.76	$0.02176 ₿0.0000066	$0.02 ₿0.0000060	$48.33K ₿12.7	$6.41M ₿1.83K	$3.46M ₿534.76
2429	Ethervista VISTA	$3.67	3.34	$3.45M	$3.71	$3.54	$299.09K	$3.45M	$3.45M
2432	IMPT IMPT	$0.002781 ₿0.000000060	3.64	$3.44M ₿72.04	$0.002832 ₿0.000000061	$0.002657 ₿0.000000060	$581.47K ₿1.99	$4.6M ₿130.64	$3.44M ₿72.04
2433	SIPHER SIPHER	$0.0128 ₿0.0000047	0.32	$3.43M ₿451.44	$0.01321 ₿0.0000051	$0.01269 ₿0.0000047	$3.14K ₿0.84	$4.2M ₿538.46	$3.43M ₿451.44
2434	LightLink LL	$0.008649	-1.45	$3.43M	$0.00895	$0.008577	$330.35K	$8.66M	$3.43M
2436	Jesus Coin JESUS	$0.00000002186 ₿0.0000000000013	4.12	$3.43M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$20.05K ₿3.36	$17.02M ₿1.08K	$3.43M ₿217.77
2439	Cere Network CERE	$0.0005148 ₿0.00000010	-4.91	$3.42M ₿695.06	$0.0005434 ₿0.00000010	$0.0005045 ₿0.000000098	$65.46K ₿16.07	$5.15M ₿1.05K	$3.42M ₿695.06
2441	STEPN Green Satoshi Token on Solana GST-SOL	$0.002961 ₿0.00000058	16.70	$3.4M ₿683.37	$0.003372 ₿0.00000061	$0.002516 ₿0.00000057	$1.1M ₿33	$3.43M ₿689.32	$3.4M ₿683.37
2442	Veno USD VUSD	$0.9978	-0.41	$3.4M	$1.01	$0.9925	$25.73K	$3.4M	$3.4M
2443	Based Pepe PEPE	$0.000000008077	-0.30	$3.4M	$0.000000008585	$0.00000000782	$56.27K	$3.4M	$3.4M
2446	BOB BOB	$0.1603	-0.32	$3.37M	$0.1761	$0.1577	$4.45K	$3.37M	$3.37M
2447	WHALE WHALE	$0.3369 ₿0.000011	3.13	$3.37M ₿107.31	$0.3458 ₿0.000011	$0.3243 ₿0.000011	$783.51 ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2448	Ledger AI LEDGER	$0.001556	-7.46	$3.36M	$0.001782	$0.00152	$23.71K	$4.9M	$3.36M
2452	Aura Finance AURA	$0.06767 ₿0.000010	1.45	$3.37M ₿487.72	$0.06887 ₿0.000011	$0.06663 ₿0.000010	$11.85K ₿0.47	$5.65M ₿748.66	$3.37M ₿487.72
2456	Heurist HEU	$0.01838	10.86	$3.36M	$0.01862	$0.01633	$234.86K	$18.36M	$3.36M
2458	Slothana SLOTH	$0.001801	6.58	$3.34M	$0.001839	$0.00169	$161.71K	$3.34M	$3.34M
2462	Miracle Play MPT	$0.003121 ₿0.0000017	3.37	$3.34M ₿660.53	$0.003173 ₿0.0000019	$0.002907 ₿0.0000016	$86.94K ₿16.1	$9.36M ₿795.27	$3.34M ₿660.53
2463	SNPad SNPAD	$0.01181	16.88	$3.31M	$0.01205	$0.01002	$58.95K	$3.31M	$3.31M
2468	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$1.02K ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2472	Stride STRD	$0.06185 ₿0.000043	6.76	$3.3M ₿3.91K	$0.06202 ₿0.000045	$0.05763 ₿0.000040	$16.16K ₿2.77	$3.3M ₿3.91K	$3.3M ₿3.91K
2474	Yelay YLAY	$0.00475	1.82	$3.29M	$0.004825	$0.004644	$3.25K	$4.75M	$3.29M
2478	Hipo Governance Token HPO	$0.004131	17.83	$3.29M	$0.004325	$0.003297	$692.64	$4.12M	$3.29M
2480	Fei USD FEI	$0.9985 ₿0.000013	-0.14	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9927 ₿0.000013	$10.44K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2482	Radium VAL	$0.5949 ₿0.000032	2.88	$3.27M ₿162.83	$0.6347 ₿0.000032	$0.5626 ₿0.000031	$112.77K ₿2.98	$5.38M ₿288.92	$3.27M ₿162.83
2484	Sigma SIGMA	$0.003613	4.83	$3.26M	$0.00383	$0.00334	$1M	$3.26M	$3.26M
2485	Grok GROK	$0.000513 ₿0.00000014	2.82	$3.26M ₿959.29	$0.0005247 ₿0.00000017	$0.0004966 ₿0.00000014	$582.81K ₿171.02	$3.4M ₿1K	$3.26M ₿959.29
2489	STAT STAT	$0.04272 ₿0.0000027	4.21	$3.24M ₿114.6	$0.04321 ₿0.0000028	$0.04096 ₿0.0000026	$903.09K ₿4.22	$4.14M ₿271.43	$3.24M ₿114.6
2491	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2495	WUFFI WUF	$0.00000003896	4.43	$3.23M	$0.00000003998	$0.00000003717	$813.39	$3.23M	$3.23M
2497	French Connection Finance ZYPTO	$0.003582 ₿0.00000054	5.08	$3.2M ₿0	$0.003665 ₿0.00000055	$0.003402 ₿0.00000048	$3.85K ₿1.71	$3.2M ₿485.55	$3.2M ₿0
2498	Robonomics Network XRT	$1.12 ₿0.00012	18.20	$3.22M ₿219.48	$1.12 ₿0.00013	$0.9372 ₿0.00011	$3.7K ₿4.71	$3.22M ₿1.19K	$3.22M ₿219.48
2499	Roaring Kitty ROAR	$0.003212	3.58	$3.21M	$0.003302	$0.003012	$125.7K	$3.21M	$3.21M
2501	Karate Combat KARATE	$0.00004695 ₿0.000000048	0.60	$3.21M ₿422.1	$0.00004868 ₿0.000000050	$0.00004593 ₿0.000000048	$16.7K ₿5.4	$5.3M ₿5.34K	$3.21M ₿422.1
2503	Base God TYBG	$0.0000261 ₿0.0000000038	3.34	$3.2M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002498 ₿0.0000000035	$5.04K ₿16.99	$3.2M ₿474.67	$3.2M ₿474.67
2506	Hoppy HOPPY	$0.00000759	6.94	$3.19M	$0.000007669	$0.00000707	$1.15M	$3.19M	$3.19M
2511	Ovr OVR	$0.0623 ₿0.0000067	2.04	$3.19M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$314.18K ₿24.64	$5.47M ₿590.47	$3.19M ₿344.8
2512	mini MINI	$0.00365	11.06	$3.19M	$0.003655	$0.003279	$408.91K	$3.19M	$3.19M
2520	MEOW MEOW	$0.002099 ₿0.00000059	0.49	$3.16M ₿888.9	$0.002134 ₿0.00000063	$0.002051 ₿0.00000058	$2.19K ₿2.66	$21.21M ₿5.99K	$3.16M ₿888.9
2522	Nya NYA	$0.00000008595	2.05	$3.16M	$0.0000000885	$0.00000008354	$6.38K	$3.17M	$3.16M
2523	Artyfact ARTY	$0.1382 ₿0.000015	1.03	$3.16M ₿203.67	$0.1397 ₿0.000016	$0.1364 ₿0.000015	$2.43M ₿24.94	$3.43M ₿389.05	$3.16M ₿203.67
2527	Dagger XDAG	$0.002432 ₿0.00000010	0.10	$3.14M ₿124.62	$0.002471 ₿0.00000010	$0.002428 ₿0.000000093	$322.96K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2528	Heroes of Mavia MAVIA	$0.06084 ₿0.000069	0.70	$3.14M ₿2.07K	$0.06461 ₿0.000071	$0.05944 ₿0.000067	$4.3M ₿628.04	$15.22M ₿17.24K	$3.14M ₿2.07K
2533	Kyber Network KNCL	$0.2744 ₿0.000010	1.58	$3.1M ₿231.35	$0.2792 ₿0.000012	$0.268 ₿0.000010	$1.18K ₿1.12	$3.22M ₿145.82	$3.1M ₿231.35
2535	Splinterlands SPS	$0.006371 ₿0.00000025	1.28	$3.12M ₿124.46	$0.006539 ₿0.00000025	$0.006257 ₿0.00000024	$18.32K ₿1.07	$8.46M ₿332.22	$3.12M ₿124.46
2536	FLUX Token FLX	$0.01163 ₿0.0000027	-1.09	$3.13M ₿730.13	$0.01176 ₿0.0000027	$0.01123 ₿0.0000025	$15.52 ₿0.26	$11.64M ₿2.72K	$3.13M ₿730.13
2538	lmeow LMEOW	$0.003098 ₿0.00000031	1.16	$3.11M ₿313.62	$0.003178 ₿0.00000041	$0.00268 ₿0.00000031	$54.29K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2540	Skeb SKEB	$0.0003205 ₿0.000000021	-1.46	$3.11M ₿131.14	$0.0003263 ₿0.000000021	$0.0003016 ₿0.000000020	$802.56 ₿4.24	$3.2M ₿213.27	$3.11M ₿131.14
2542	Cream CREAM	$1.33 ₿0.00069	2.75	$3.08M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$3.97K ₿588.78	$3.89M ₿6.23K	$3.08M ₿530.76
2543	KONDUX KNDX	$0.005638 ₿0.0000011	8.34	$3.1M ₿620.21	$0.005756 ₿0.0000012	$0.005151 ₿0.0000011	$19.68K ₿4.69	$5.33M ₿1.08K	$3.1M ₿620.21
2545	Electra Protocol XEP	$0.0001689 ₿0.000000014	0.94	$3.1M ₿267.76	$0.0001695 ₿0.000000018	$0.0001672 ₿0.000000014	$108.65K ₿3.06	$4.99M ₿440.06	$3.1M ₿267.76
2549	GOUT GOUT	$0.00002044	1.12	$3.08M	$0.00002069	$0.00001976	$6.15K	$3.08M	$3.08M
2550	PAW PAW	$0.000000003081 ₿0.00000000000023	2.31	$3.07M ₿98.55	$0.000000003154 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$69.31K ₿9.54	$3.07M ₿232.66	$3.07M ₿98.55
2554	XEN Crypto XEN	$0.00000001204 ₿0.0000000000054	5.15	$3.04M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.0000000113 ₿0.0000000000054	$487.21K ₿70.21	$3.04M ₿457.06	$3.04M ₿457.06
2559	Fluence FLT	$0.01314 ₿0.000015	-0.70	$3.01M ₿784.21	$0.01382 ₿0.000016	$0.01308 ₿0.000014	$135.48K ₿52.02	$13.14M ₿15.68K	$3.01M ₿784.21
2560	Guild of Guardians GOG	$0.003748 ₿0.0000025	0.45	$3M ₿1.42K	$0.003839 ₿0.0000025	$0.003694 ₿0.0000018	$37.19K ₿27.1	$3.75M ₿2.56K	$3M ₿1.42K
2561	Harold HAROLD	$0.002993	7.23	$3M	$0.003007	$0.002762	$52.04K	$3M	$3M
2563	azit AZIT	$0.007866 ₿0.00000098	-1.37	$3M ₿164.05	$0.007986 ₿0.0000010	$0.007804 ₿0.00000097	$218.67K ₿7.31	$3.93M ₿490.43	$3M ₿164.05
2566	RETARDIO RETARDIO	$0.002957 ₿0.00000024	13.84	$2.99M ₿246.79	$0.003343 ₿0.00000028	$0.002558 ₿0.00000020	$1.08M ₿4.93	$2.99M ₿246.79	$2.99M ₿246.79
2568	WINR Protocol WINR	$0.004017 ₿0.00000087	-2.09	$2.99M ₿298.27	$0.004207 ₿0.00000087	$0.004016 ₿0.00000083	$18.76K ₿3.14	$3.09M ₿313.61	$2.99M ₿298.27
2569	Pundu PUNDU	$0.002968	4.79	$2.96M	$0.003056	$0.002824	$17.24	$2.96M	$2.96M
2571	Resistance Dog REDO	$0.02977 ₿0.0000092	-1.77	$2.98M ₿0	$0.03382 ₿0.000010	$0.02962 ₿0.0000057	$92.39K ₿112.05	$2.98M ₿925.81	$2.98M ₿0
2572	Rain Coin RAIN	$2.98 ₿0.00014	13.29	$2.98M ₿142.92	$3 ₿0.00015	$2.61 ₿0.00014	$13.25K ₿0.94	$2.98M ₿142.92	$2.98M ₿142.92
2578	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	18.79	$2.96M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$5.04M ₿394.17	$2.96M ₿1.56K	$2.96M ₿1.56K
2580	MAGA TRUMP	$0.06564 ₿0.000084	2.78	$2.95M ₿3.93K	$0.06764 ₿0.000086	$0.06326 ₿0.000077	$305.21K ₿32.7	$2.95M ₿3.93K	$2.95M ₿3.93K
2581	mfercoin MFER	$0.002928 ₿0.00000097	5.01	$2.93M ₿0	$0.003059 ₿0.0000010	$0.00277 ₿0.00000085	$3.38M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2584	Presearch PRE	$0.003257 ₿0.00000030	-8.23	$2.93M ₿162.64	$0.00364 ₿0.00000030	$0.003251 ₿0.00000029	$13.89K ₿7.09	$3.26M ₿227.17	$2.93M ₿162.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}