صفحة النتائج 14 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001455 ₿0.00000000013	$0.00001378 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Saito SAITO	$0.002916 ₿0.00000011	2.67	$8.75M ₿235.51	$0.002923 ₿0.00000012	$0.002765 ₿0.00000011	$152.87K ₿4.03	$8.75M ₿331.3	$8.75M ₿235.51
1707	Meeds DAO MEED	$0.4272 ₿0.0000044	5.58	$8.73M ₿60.3	$0.4273 ₿0.0000045	$0.4001 ₿0.0000044	$5.8K ₿0.5	$9.19M ₿32.83	$8.73M ₿60.3
1708	Heroes of Mavia MAVIA	$0.1688 ₿0.000069	6.19	$8.72M ₿2.07K	$0.1693 ₿0.000071	$0.1564 ₿0.000067	$2.87M ₿628.04	$42.22M ₿17.24K	$8.72M ₿2.07K
1710	Lion Cat LCAT	$0.02166	-0.22	$8.7M	$0.02401	$0.02019	$146.11K	$13.01M	$8.7M
1711	mETH Protocol COOK	$0.009039	1.87	$8.68M	$0.009104	$0.008839	$1.34M	$45.2M	$8.68M
1712	Holdstation HOLD	$1.1 ₿0.000093	3.03	$8.68M ₿481.87	$1.13 ₿0.000098	$1.05 ₿0.000091	$169.09K ₿13.04	$32.94M ₿2.79K	$8.68M ₿481.87
1713	Quantoz USDQ USDQ	$1	0.01	$8.66M	$1	$0.9999	$27.78M	$51.01M	$8.66M
1714	Zero1 Labs DEAI	$0.08885 ₿0.000010	7.81	$8.65M ₿1.04K	$0.08924 ₿0.000012	$0.08069 ₿0.000010	$1.48M ₿90.82	$8.69M ₿1.04K	$8.65M ₿1.04K
1715	Stratos STOS	$0.128 ₿0.000018	3.05	$8.63M ₿1.16K	$0.1294 ₿0.000019	$0.1233 ₿0.000018	$317.7K ₿1.98	$12.78M ₿1.86K	$8.63M ₿1.16K
1717	Sensay SNSY	$0.001629 ₿0.000000045	1.37	$8.58M ₿0	$0.001629 ₿0.000000049	$0.00154 ₿0.000000040	$382.28K ₿4.47	$16.3M	$8.58M ₿0
1718	Altered State Machine ASTO	$0.01043 ₿0.00000068	1.30	$8.57M ₿534.21	$0.01061 ₿0.00000072	$0.01004 ₿0.00000066	$749.3K ₿15.01	$24.89M ₿1.63K	$8.57M ₿534.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	XEN Crypto XEN	$0.00000004441 ₿0.0000000000054	3.79	$8.54M ₿457.06	$0.0000000444 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.92M ₿70.21	$8.54M ₿457.06	$8.54M ₿457.06
1720	STEPN Green Satoshi Token on Solana GST-SOL	$0.007436 ₿0.00000058	3.41	$8.53M ₿683.37	$0.007442 ₿0.00000061	$0.006992 ₿0.00000057	$309.73K ₿33	$8.61M ₿689.32	$8.53M ₿683.37
1721	Chronobank TIME	$12.01 ₿0.00047	0.66	$8.53M ₿339.51	$12.02 ₿0.00056	$11.72 ₿0.00043	$352.16K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1722	FROK FROK	$0.04246 ₿0.0000024	5.51	$8.53M ₿0	$0.04246 ₿0.0000025	$0.03936 ₿0.0000024	$2.54K ₿0.74	$17.86M ₿1.04K	$8.53M ₿0
1724	Zephyr Protocol ZEPH	$1.12 ₿0.00020	17.57	$8.52M ₿728.8	$1.15 ₿0.00022	$0.9372 ₿0.00020	$159.34K ₿13.01	$8.52M ₿728.8	$8.52M ₿728.8
1725	Extra Finance EXTRA	$0.02533 ₿0.0000023	12.25	$8.52M ₿456.81	$0.02541 ₿0.0000024	$0.02228 ₿0.0000022	$28.46K ₿6.52	$22.7M ₿2.24K	$8.52M ₿456.81
1726	Alpine F1 Team Fan Token ALPINE	$0.7499 ₿0.000037	3.58	$8.52M ₿422.56	$0.7539 ₿0.000038	$0.7203 ₿0.000036	$3.28M ₿62.19	$30M ₿1.49K	$8.52M ₿422.56
1727	MantaDAO MNTA	$0.131 ₿0.0000070	-0.28	$8.52M ₿118.34	$0.1354 ₿0.0000071	$0.1288 ₿0.0000069	$188.41 ₿3.03	$13.1M ₿706.32	$8.52M ₿118.34
1728	Energi NRG	$0.08723 ₿0.0000027	81.67	$8.51M ₿211.44	$0.09077 ₿0.0000028	$0.04794 ₿0.0000027	$1.68M ₿7.88	$8.51M	$8.51M ₿211.44
1729	Bitcoin USD (BTCFi) BTCUSD	$1	0.91	$8.51M	$1.01	$0.9776	$122.22K	$8.51M	$8.51M
1730	Drop Staked ATOM DATOM	$5	2.56	$8.51M	$10	$2	$215.49K	$8.51M	$8.51M
1731	BONGO CAT BONGO	$0.008505 ₿0.000000018	25.32	$8.5M ₿0	$0.008792 ₿0.000000025	$0.006381 ₿0.000000018	$328.86K ₿0.32	$8.5M ₿18.83	$8.5M ₿0
1732	WAGMI Games WAGMIGAMES	$0.00000404 ₿0.00000000026	6.19	$8.5M ₿503.54	$0.00000405 ₿0.00000000027	$0.00000379 ₿0.00000000025	$502.75K ₿68.5	$8.89M ₿579.8	$8.5M ₿503.54
1734	Unchain X UNX	$0.03181	2.61	$8.47M	$0.03184	$0.0308	$731.72K	$315.08M	$8.47M
1735	Veno Finance VNO	$0.01661 ₿0.0000020	4.24	$8.46M ₿984.24	$0.01661 ₿0.0000020	$0.01593 ₿0.0000019	$111.16K ₿2.18	$31.18M ₿3.81K	$8.46M ₿984.24
1736	Stonks STNK	$14.56	28.60	$8.45M	$14.68	$11.01	$184.9K	$8.45M	$8.45M
1737	Aurory AURY	$0.1144 ₿0.000011	-6.46	$8.39M ₿569.05	$0.1226 ₿0.000011	$0.1141 ₿0.000010	$10.64K ₿2.65	$11.44M ₿1.09K	$8.39M ₿569.05
1740	GraphLinq Protocol GLQ	$0.02465 ₿0.0000018	9.31	$8.39M ₿628.83	$0.02473 ₿0.0000019	$0.02228 ₿0.0000018	$258.28K ₿13.26	$12.33M ₿924.74	$8.39M ₿628.83
1741	Steem Dollars SBD	$0.8876 ₿0.000065	4.74	$8.37M ₿866.08	$0.8864 ₿0.000067	$0.8354 ₿0.000065	$2.68M ₿13.91	$8.37M	$8.37M ₿866.08
1743	Reploy RAI	$0.8219	21.95	$8.31M	$0.8315	$0.658	$814.45K	$8.31M	$8.31M
1744	Polaris Share POLA	$0.01619 ₿0.00000063	2.68	$8.31M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$194.26K ₿19.93	$74.79M ₿2.92K	$8.31M ₿277.28
1745	Peercoin PPC	$0.2804 ₿0.0000088	4.39	$8.3M ₿255.62	$0.284 ₿0.0000090	$0.2676 ₿0.0000082	$31.51K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1746	xSUSHI XSUSHI	$1.06 ₿0.000030	8.02	$8.26M ₿679.08	$1.06 ₿0.000032	$0.9571 ₿0.000030	$4.54K ₿0.16	$8.26M ₿679.08	$8.26M ₿679.08
1747	Cellframe CELL	$0.288 ₿0.000015	6.44	$8.26M ₿458.79	$0.2907 ₿0.000016	$0.2645 ₿0.000015	$642.87K ₿12.77	$8.53M ₿473.93	$8.26M ₿458.79
1748	zkLink ZKL	$0.02929	4.59	$8.26M	$0.03073	$0.02784	$7.6M	$29.34M	$8.26M
1751	TRAC (Ordinals) TRAC	$0.3921 ₿0.000055	1.00	$8.25M ₿1.18K	$0.3919 ₿0.000063	$0.3779 ₿0.000053	$684.77K ₿15.18	$8.25M ₿1.18K	$8.25M ₿1.18K
1752	aixCB by Virtuals AIXCB	$0.00824	3.62	$8.19M	$0.008238	$0.007811	$254.31K	$8.19M	$8.19M
1753	Evernode EVR	$0.2253 ₿0.0000064	-3.21	$8.15M ₿0	$0.2335 ₿0.0000073	$0.2226 ₿0.0000059	$7.11K ₿0.41	$16.29M ₿467.45	$8.15M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Fracton Protocol FT	$0.09312 ₿0.000030	3.79	$8.15M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.66K ₿10.94	$9.31M ₿3.06K	$8.15M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	mfercoin MFER	$0.008131 ₿0.00000097	3.94	$8.13M ₿0	$0.008133 ₿0.0000010	$0.007405 ₿0.00000085	$3.31M ₿268.04	$8.13M ₿960.87	$8.13M ₿0
1758	Index Cooperative INDEX	$1.21 ₿0.000087	3.32	$8.11M ₿591.82	$1.21 ₿0.000090	$1.17 ₿0.000086	$56.81K ₿8.2	$12.06M ₿879.79	$8.11M ₿591.82
1762	AirSwap AST	$0.03864 ₿0.0000023	2.56	$8.07M ₿482.62	$0.0386 ₿0.0000024	$0.0376 ₿0.0000023	$280.26K ₿63.31	$19.3M ₿1.19K	$8.07M ₿482.62
1765	Zeta ZEX	$0.04278	20.94	$8.02M	$0.0426	$0.03428	$1.78M	$42.73M	$8.02M
1767	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1768	Wexo WEXO	$0.02251 ₿0.000030	-0.95	$7.96M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$162.08K ₿0.01	$20.73M ₿28.01K	$7.96M ₿1.57K
1769	HashPack PACK	$0.01861	4.46	$7.95M	$0.01861	$0.01775	$170K	$18.61M	$7.95M
1770	Arianee ARIA20	$0.07411 ₿0.0000037	3.73	$7.96M ₿108.63	$0.07406 ₿0.0000037	$0.0706 ₿0.0000036	$23.59 ₿0.02	$14.8M ₿740.58	$7.96M ₿108.63
1771	LeisureMeta LM	$0.002629 ₿0.00000022	1.08	$7.94M ₿331.24	$0.002629 ₿0.00000024	$0.002559 ₿0.00000021	$166.65K ₿77.97	$12.27M ₿1.06K	$7.94M ₿331.24
1772	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9472 ₿0.0000086	$0.9131 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1773	Xandeum XAND	$0.00587	2.41	$7.88M	$0.00594	$0.005502	$965.85	$23.57M	$7.88M
1776	Mysterium MYST	$0.2395 ₿0.0000028	2.53	$7.77M ₿92.42	$0.2398 ₿0.0000029	$0.2303 ₿0.0000026	$74.07K ₿1.63	$7.77M ₿92.42	$7.77M ₿92.42
1778	Thought THT	$0.01458 ₿0.0000012	-5.50	$7.73M ₿542.65	$0.01542 ₿0.0000013	$0.0145 ₿0.0000011	$16.99K ₿0.61	$22.58M ₿1.78K	$7.73M ₿542.65
1779	Stronghold Staked SOL STRONGSOL	$177.33	4.65	$7.7M	$177.83	$166.61	$23.39K	$7.7M	$7.7M
1780	Tectonic TONIC	$0.00000002927 ₿0.0000000000019	2.00	$7.69M ₿478.55	$0.00000002941 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.91K ₿0.95	$14.64M ₿954.12	$7.69M ₿478.55
1781	renBTC RENBTC	$25,238 ₿1.00020	5.33	$7.67M ₿304.56	$25,237 ₿1.011	$20,383 ₿0.98	$3.33K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1784	Foxy FOXY	$0.001945	-5.97	$7.78M	$0.002097	$0.001904	$2.38M	$19.44M	$7.78M
1785	Galaxia GXA	$0.002595 ₿0.000000033	21.72	$7.66M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$35.47K ₿14.84	$19.78M ₿257.6	$7.66M ₿91.32
1787	UniCrypt UNCX	$210.64 ₿0.0046	5.69	$7.62M ₿168.46	$210.65 ₿0.0048	$197.71 ₿0.0046	$182.28 ₿0.25	$10.04M ₿221.97	$7.62M ₿168.46
1788	GIZMO GIZMO	$0.007585	-0.54	$7.59M	$0.007653	$0.007156	$31.16K	$7.59M	$7.59M
1789	PepeFork PORK	$0.00000002295 ₿0.0000000000040	5.67	$7.59M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002095 ₿0.0000000000040	$492.71K ₿58.18	$9.66M ₿1.71K	$7.59M ₿1.34K
1791	Lumoz MOZ	$0.005859	-7.29	$7.51M	$0.00632	$0.005731	$2.64M	$58.48M	$7.51M
1795	Bad Idea AI BAD	$0.00000001119 ₿0.00000000000052	2.50	$7.5M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.35M ₿26.04	$9.3M ₿436.72	$7.5M ₿288.21
1796	Portal PORTAL	$0.04475 ₿0.000021	5.48	$7.48M ₿3.61K	$0.04473 ₿0.000023	$0.04137 ₿0.000021	$8.73M ₿589.8	$44.73M ₿21.63K	$7.48M ₿3.61K
1797	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	3.84	$7.49M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.14M ₿10.16	$7.49M ₿286.59	$7.49M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Atletico Madrid ATM	$1.09 ₿0.000066	1.02	$7.41M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.72M ₿461.13	$10.95M ₿671.91	$7.41M ₿293.97
1802	Elys ELYS	$0.1797	2.29	$7.37M	$0.1801	$0.1688	$202.2K	$27.1M	$7.37M
1803	Velas VLX	$0.002695 ₿0.00000022	1.98	$7.36M ₿580.39	$0.002833 ₿0.00000023	$0.002635 ₿0.00000021	$158.61K ₿15.52	$7.36M ₿580.39	$7.36M ₿580.39
1805	Robonomics Network XRT	$2.54 ₿0.00012	3.76	$7.31M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$18.39K ₿4.71	$7.31M ₿1.19K	$7.31M ₿219.48
1806	MAGA TRUMP	$0.1628 ₿0.000084	2.18	$7.29M ₿3.93K	$0.1628 ₿0.000086	$0.1581 ₿0.000077	$160.38K ₿32.7	$7.29M ₿3.93K	$7.29M ₿3.93K
1808	Adappter Token ADP	$0.001768 ₿0.000000055	3.17	$7.32M ₿167.04	$0.001771 ₿0.000000056	$0.001696 ₿0.000000053	$176.3K ₿6.09	$17.69M ₿553.92	$7.32M ₿167.04
1809	Dream Machine Token DMT	$7.36 ₿0.0013	33.40	$7.3M ₿786.04	$7.59 ₿0.0013	$5.32 ₿0.0012	$150.66K ₿10.7	$7.3M ₿1.31K	$7.3M ₿786.04
1810	SquidGrow SQGROW	$0.007299	-1.96	$7.3M	$0.007814	$0.006981	$116.62K	$7.3M	$7.3M
1812	Resistance Dog REDO	$0.07255 ₿0.0000092	-3.16	$7.26M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1M ₿112.05	$7.26M ₿925.81	$7.26M ₿0
1813	Origin Dollar OUSD	$1 ₿0.000014	0.49	$7.27M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$43.82K ₿6.5	$7.27M ₿128.19	$7.27M ₿128.19
1816	0xGasless 0XGAS	$0.6605 ₿0.0000070	25.32	$7.25M ₿77.29	$0.6604 ₿0.0000078	$0.5174 ₿0.0000068	$38.67K ₿0.41	$7.25M ₿77.29	$7.25M ₿77.29
1817	Hege HEGE	$0.007219 ₿0.000000014	19.77	$7.21M ₿0	$0.007349 ₿0.000000025	$0.005933 ₿0.0000000094	$303.39K ₿11.3	$7.21M ₿13.74	$7.21M ₿0
1819	Aragon ANT	$0.1804 ₿0.00013	-0.36	$7.22M ₿5.26K	$0.181 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1820	PHNIX PHNIX	$0.00001361	2.15	$7.28M	$0.00001368	$0.00001257	$249.86K	$8.09M	$7.28M
1821	AgriDex AGRI	$0.03166	0.37	$7.2M	$0.03174	$0.03116	$481.27K	$31.66M	$7.2M
1822	Bitcoin Diamond BCD	$0.03823 ₿0.0000019	8.35	$7.18M ₿366.15	$0.03921 ₿0.0000019	$0.03524 ₿0.0000018	$137.31K ₿0.58	$7.18M ₿408.66	$7.18M ₿366.15
1824	Ethervista VISTA	$7.58	2.03	$7.12M	$7.56	$7.28	$924.51K	$7.12M	$7.12M
1827	Shoggoth SHOGGOTH	$0.00712	2.33	$7.11M	$0.007244	$0.006455	$1.29M	$7.11M	$7.11M
1828	Mars Protocol MARS	$0.02682 ₿0.00000099	12.56	$7.23M ₿209.75	$0.02715 ₿0.0000010	$0.02323 ₿0.00000097	$13.52K ₿0.23	$15.69M ₿1K	$7.23M ₿209.75
1829	Moon Tropica CAH	$2.54 ₿0.00053	-4.27	$7.13M ₿1.45K	$2.66 ₿0.00058	$2.4 ₿0.00043	$29.14K ₿13.95	$8.9M ₿1.87K	$7.13M ₿1.45K
1830	Pixer Eternity PXT	$0.00331 ₿0.00000028	23.50	$7.12M ₿7.87	$0.003841 ₿0.00000028	$0.002591 ₿0.00000027	$128.54K ₿1.66	$33.11M ₿2.85K	$7.12M ₿7.87
1831	RyuJin RYU	$0.000000007122	6.40	$7.11M	$0.000000007217	$0.000000006335	$60.51K	$7.11M	$7.11M
1833	Camelot Token GRAIL	$331.49 ₿0.024	1.67	$7.09M ₿451.32	$331.76 ₿0.024	$319.52 ₿0.023	$230.51K ₿25.31	$28.26M ₿1.81K	$7.09M ₿451.32
1834	Colony CLY	$0.063 ₿0.0000036	0.86	$7.1M ₿373.72	$0.06297 ₿0.0000037	$0.05885 ₿0.0000036	$8.15K ₿1.32	$9.45M ₿541.92	$7.1M ₿373.72
1836	Financie Token FNCT	$0.001735 ₿0.000000066	1.44	$7.06M ₿0	$0.001857 ₿0.000000069	$0.001659 ₿0.000000064	$60.11K ₿3.73	$34.65M ₿1.33K	$7.06M ₿0
1838	Tarot TAROT	$0.1045 ₿0.0000035	4.96	$7.06M ₿0	$0.1044 ₿0.0000035	$0.09851 ₿0.0000033	$37.18K ₿3.38	$10.45M ₿355	$7.06M ₿0
1839	LOCK IN LOCKIN	$0.007082	15.10	$6.96M	$0.00703	$0.005858	$377.11K	$6.96M	$6.96M
1840	Wise Monkey MONKY	$0.0000008279	2.96	$7.04M	$0.0000008284	$0.0000007982	$1.1M	$7.04M	$7.04M
1841	Happy Cat HAPPY	$0.00211	4.57	$7.03M	$0.002148	$0.001975	$1.74M	$7.03M	$7.03M
1842	UFO Gaming UFO	$0.000000275 ₿0.000000000017	4.32	$7.08M ₿457.39	$0.0000002748 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$268.16K ₿8.7	$7.08M ₿457.39	$7.08M ₿457.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}