صفحة النتائج 14 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1620	Solcasino Token SCS	$0.001599 ₿0.00000029	-0.37	$9.85M ₿937.8	$0.00165 ₿0.00000031	$0.001598 ₿0.00000028	$26.13K ₿9.34	$9.85M ₿2.05K	$9.85M ₿937.8
1621	InfinitiCoin INCO	$0.009845	-0.01*	$9.85M	$0.009854	$0.009838	$4.71M	$9.85M	$9.85M
1623	Prosper PROS	$0.1904 ₿0.0000074	0.90	$9.78M ₿243.32	$0.1988 ₿0.0000076	$0.1805 ₿0.0000073	$107.98 ₿39.89	$19.02M ₿746.7	$9.78M ₿243.32
1624	Tenset 10SET	$0.05828 ₿0.000020	-0.07	$9.75M ₿3.39K	$0.05885 ₿0.000020	$0.05802 ₿0.000016	$111.09K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1625	Zenon ZNN	$0.7899 ₿0.000018	-0.23	$9.75M ₿206.12	$0.8252 ₿0.000019	$0.7874 ₿0.000018	$395.32 ₿0.18	$9.75M ₿206.12	$9.75M ₿206.12
1626	Karate Combat KARATE	$0.0001457 ₿0.000000048	0.62	$9.72M ₿422.1	$0.0001489 ₿0.000000050	$0.0001442 ₿0.000000048	$138.6K ₿5.4	$16.05M ₿5.34K	$9.72M ₿422.1
1627	BONGO CAT BONGO	$0.009766 ₿0.000000018	1.62	$9.74M ₿0	$0.01098 ₿0.000000025	$0.009481 ₿0.000000018	$237.13K ₿0.32	$9.74M ₿18.83	$9.74M ₿0
1628	GATSBY GATSBY	$0.1676	0.06	$9.66M	$0.1744	$0.165	$5.22K	$16.77M	$9.66M
1629	STEPN Green Satoshi Token on Solana GST-SOL	$0.008414 ₿0.00000058	-1.01	$9.65M ₿683.37	$0.008584 ₿0.00000061	$0.008274 ₿0.00000057	$626.24K ₿33	$9.74M ₿689.32	$9.65M ₿683.37
1630	Unchain X UNX	$0.03874	5.35	$9.64M	$0.04233	$0.03669	$832.81K	$382.79M	$9.64M
1631	Diamond DMD	$2.49 ₿0.000028	-1.39	$9.6M ₿107.59	$2.58 ₿0.000028	$2.46 ₿0.000027	$15.84K ₿0.22	$10.89M ₿123.77	$9.6M ₿107.59
1632	AirSwap AST	$0.046 ₿0.0000023	-1.57	$9.6M ₿482.62	$0.04809 ₿0.0000024	$0.046 ₿0.0000023	$129.45K ₿63.31	$23M ₿1.19K	$9.6M ₿482.62
1633	QORPO WORLD QORPO	$0.0238 ₿0.000010	-0.29	$9.58M ₿465.26	$0.02503 ₿0.000010	$0.02309 ₿0.000010	$128.09K ₿36.82	$17.8M ₿7.91K	$9.58M ₿465.26
1635	Hipo Governance Token HPO	$0.01197	-0.58	$9.56M	$0.01235	$0.01176	$488.1	$11.95M	$9.56M
1638	Coupon Assets CA	$0.5137 ₿0.0000093	-0.50	$9.48M ₿116.32	$0.5163 ₿0.0000093	$0.5067 ₿0.0000089	$4.04M ₿69	$139.15M ₿2.54K	$9.48M ₿116.32
1639	Jackal Protocol JKL	$0.07991 ₿0.0000070	3.03	$9.46M ₿690.85	$0.08197 ₿0.0000074	$0.07754 ₿0.0000070	$26.8K ₿1.24	$12.82M ₿1.02K	$9.46M ₿690.85
1640	Meeds DAO MEED	$0.4619 ₿0.0000044	-6.76	$9.45M ₿60.3	$0.5174 ₿0.0000045	$0.4606 ₿0.0000044	$5.94K ₿0.5	$9.89M ₿32.83	$9.45M ₿60.3
1641	LOCK IN LOCKIN	$0.009505	-1.75	$9.45M	$0.01054	$0.009266	$370.65K	$9.45M	$9.45M
1642	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$292.99K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1643	Veno Finance VNO	$0.01843 ₿0.0000020	-0.31	$9.37M ₿984.24	$0.01901 ₿0.0000020	$0.01842 ₿0.0000019	$44.92K ₿2.18	$34.61M ₿3.81K	$9.37M ₿984.24
1645	Luce LUCE	$0.009351	-2.08	$9.35M	$0.009636	$0.009351	$5.91M	$9.35M	$9.35M
1647	AXEL AXEL	$0.06676 ₿0.0000016	13.62	$9.24M ₿206.61	$0.06747 ₿0.0000017	$0.05829 ₿0.0000013	$5.08K ₿0.19	$66.76M ₿1.63K	$9.24M ₿206.61
1648	HyperGPT HGPT	$0.01263 ₿0.0000013	-3.88	$9.32M ₿469.21	$0.01332 ₿0.0000014	$0.0126 ₿0.0000011	$1.76M ₿189.24	$12.61M ₿1.32K	$9.32M ₿469.21
1649	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1650	Ethervista VISTA	$9.84	-10.57	$9.27M	$11.07	$9.62	$1.25M	$9.27M	$9.27M
1651	Drop Staked ATOM DATOM	$5.3	-0.47	$9.26M	$5.45	$5.28	$954.44K	$9.26M	$9.26M
1653	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002577 ₿0.000000024	$0.002367 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1654	TRAC (Ordinals) TRAC	$0.4379 ₿0.000055	0.71	$9.2M ₿1.18K	$0.4658 ₿0.000063	$0.4255 ₿0.000053	$601.72K ₿15.18	$9.2M ₿1.18K	$9.2M ₿1.18K
1655	Dream Machine Token DMT	$9.2 ₿0.0013	3.10	$9.15M ₿786.04	$9.45 ₿0.0013	$8.68 ₿0.0012	$213.66K ₿10.7	$9.15M ₿1.31K	$9.15M ₿786.04
1656	mfercoin MFER	$0.009157 ₿0.00000097	0.51	$9.16M ₿0	$0.009615 ₿0.0000010	$0.009102 ₿0.00000085	$2.98M ₿268.04	$9.16M ₿960.87	$9.16M ₿0
1657	Chronobank TIME	$12.85 ₿0.00047	1.76	$9.13M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$654.04K ₿31.65	$9.13M ₿339.51	$9.13M ₿339.51
1658	Octopus Network OCT	$0.09166 ₿0.0000057	-0.28	$9.17M ₿454.85	$0.0974 ₿0.0000060	$0.09095 ₿0.0000055	$90.55K ₿7.77	$9.17M ₿577.89	$9.17M ₿454.85
1659	Aurory AURY	$0.1244 ₿0.000011	3.40	$9.13M ₿569.05	$0.1245 ₿0.000011	$0.1198 ₿0.000010	$11.52K ₿2.65	$12.45M ₿1.09K	$9.13M ₿569.05
1660	XSwap XSWAP	$0.04233	0.42	$9.12M	$0.04473	$0.04216	$53.85K	$14.63M	$9.12M
1661	StakeWise SWISE	$0.01616 ₿0.00000048	0.07	$9.11M ₿204.21	$0.01693 ₿0.00000048	$0.01609 ₿0.00000047	$1.14K ₿0.01	$16.17M ₿481.2	$9.11M ₿204.21
1662	KiboShib KIBSHI	$0.000009049 ₿0.000000000086	46.29	$9.06M ₿87.84	$0.000009919 ₿0.000000000092	$0.00000619 ₿0.000000000084	$623.25K ₿0.42	$9.06M ₿87.84	$9.06M ₿87.84
1665	HashPack PACK	$0.02177	2.80	$9.04M	$0.02198	$0.02107	$236.48K	$21.77M	$9.04M
1666	VON VON	$0.00003645	-14.42	$9.01M	$0.00004321	$0.0000378	$1.76M	$37.81M	$9.01M
1667	MCDex MCB	$2.37 ₿0.00017	9.56	$9M ₿655.12	$2.41 ₿0.00019	$2.16 ₿0.00017	$83.07K ₿3.88	$11.37M ₿827.38	$9M ₿655.12
1668	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.09	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$2.55K ₿0.15	$8.99M	$8.99M ₿0
1669	Mars Protocol MARS	$0.01555 ₿0.00000099	-7.31	$8.99M ₿209.75	$0.01725 ₿0.0000010	$0.01524 ₿0.00000097	$2.56K ₿0.23	$8.99M ₿1K	$8.99M ₿209.75
1670	PepeFork PORK	$0.00000002704 ₿0.0000000000040	1.46	$8.94M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002641 ₿0.0000000000040	$779.45K ₿58.18	$11.38M ₿1.71K	$8.94M ₿1.34K
1672	GraphLinq Protocol GLQ	$0.02607 ₿0.0000018	-1.95	$8.87M ₿628.83	$0.02816 ₿0.0000019	$0.02607 ₿0.0000018	$171.58K ₿13.26	$13.04M ₿924.74	$8.87M ₿628.83
1674	LeisureMeta LM	$0.00294 ₿0.00000022	-1.14	$8.87M ₿331.24	$0.003028 ₿0.00000024	$0.00291 ₿0.00000021	$292.38K ₿77.97	$13.73M ₿1.06K	$8.87M ₿331.24
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09359 ₿0.00000088	$0.08849 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Polytrade TRADE	$0.2066 ₿0.000036	-2.14	$8.83M ₿1.2K	$0.2154 ₿0.000038	$0.2048 ₿0.000036	$444.84K ₿19.64	$20.67M ₿3.69K	$8.83M ₿1.2K
1679	Jeff JEFF	$8.81	6.16	$8.8M	$9.04	$8.29	$213.27K	$8.8M	$8.8M
1680	PAW PAW	$0.000000008777 ₿0.00000000000023	-6.43	$8.77M ₿98.55	$0.000000009397 ₿0.00000000000024	$0.000000008779 ₿0.00000000000023	$80.26K ₿9.54	$8.77M ₿232.66	$8.77M ₿98.55
1681	Hydro Protocol HDRO	$0.02619 ₿0.0000059	1.92	$8.77M ₿716.53	$0.02688 ₿0.0000059	$0.0257 ₿0.0000055	$60.05K ₿4.69	$26.19M ₿5.93K	$8.77M ₿716.53
1683	mETH Protocol COOK	$0.00908	-0.73	$8.74M	$0.00929	$0.009047	$1.62M	$45.54M	$8.74M
1686	Pandora PANDORA	$871.4 ₿0.13	2.26	$8.71M ₿1.36K	$889.82 ₿0.14	$852.13 ₿0.13	$1.65M ₿71.13	$8.71M ₿1.36K	$8.71M ₿1.36K
1687	Sentinel P2P	$0.0003931 ₿0.000000025	-1.62	$8.71M ₿458.68	$0.0004254 ₿0.000000026	$0.0003931 ₿0.000000025	$204.14K ₿4.09	$12.43M ₿701.54	$8.71M ₿458.68
1688	sETH2 SETH2	$2,503.87 ₿0.050	2.19	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,450.31 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1689	Saito SAITO	$0.002892 ₿0.00000011	1.37	$8.68M ₿235.51	$0.002949 ₿0.00000012	$0.002853 ₿0.00000011	$22.86K ₿4.03	$8.68M ₿331.3	$8.68M ₿235.51
1690	Matr1x MAX	$0.0665	-13.12	$8.66M	$0.07664	$0.06524	$5.82M	$53.11M	$8.66M
1692	MEOW MEOW	$0.005742 ₿0.00000059	0.69	$8.64M ₿888.9	$0.005938 ₿0.00000063	$0.005698 ₿0.00000058	$1.73K ₿2.66	$58.02M ₿5.99K	$8.64M ₿888.9
1693	TEDDY BEAR BEAR	$0.000000008678 ₿0.00000000000034	3.31	$8.62M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000008296 ₿0.00000000000032	$80.04K ₿13.59	$8.62M ₿337.06	$8.62M ₿0
1697	Holdstation HOLD	$1.08 ₿0.000093	3.21	$8.53M ₿481.87	$1.1 ₿0.000098	$1.05 ₿0.000091	$174.86K ₿13.04	$32.36M ₿2.79K	$8.53M ₿481.87
1698	MAGA TRUMP	$0.1896 ₿0.000084	-2.10	$8.54M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$565.43K ₿32.7	$8.54M ₿3.93K	$8.54M ₿3.93K
1699	Extra Finance EXTRA	$0.02535 ₿0.0000023	9.68	$8.54M ₿456.81	$0.02645 ₿0.0000024	$0.02311 ₿0.0000022	$59.14K ₿6.52	$22.74M ₿2.24K	$8.54M ₿456.81
1701	Napoli Fan Token NAP	$1.97 ₿0.000044	-5.73	$8.52M ₿95.25	$2.13 ₿0.000048	$1.91 ₿0.000040	$5.15M ₿98.82	$19.72M ₿445.15	$8.52M ₿95.25
1702	Katana Inu KATA	$0.0002254 ₿0.000000026	9.82	$8.53M ₿721.59	$0.0002255 ₿0.000000029	$0.0002041 ₿0.000000026	$220.6K ₿6.58	$11.27M ₿1.33K	$8.53M ₿721.59
1703	Iron Fish IRON	$0.1345 ₿0.000025	0.87	$8.52M ₿550.08	$0.1346 ₿0.000025	$0.1307 ₿0.000024	$92.45K ₿7.6	$8.53M ₿1.32K	$8.52M ₿550.08
1704	Cere Network CERE	$0.001282 ₿0.00000010	0.79	$8.51M ₿695.06	$0.001289 ₿0.00000010	$0.001272 ₿0.000000098	$262.81K ₿16.07	$12.83M ₿1.05K	$8.51M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001392 ₿0.00000000013	$0.00001319 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bitcoin USD (BTCFi) BTCUSD	$0.999	-0.87	$8.5M	$1.01	$0.9665	$21.84K	$8.5M	$8.5M
1707	Tron Bull BULL	$0.008377	-3.28	$8.41M	$0.008819	$0.00814	$1.64M	$8.41M	$8.41M
1708	Augur REP	$1.04 ₿0.000016	-9.34	$8.39M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$209.16K ₿10.66	$8.39M ₿135.62	$8.39M ₿135.62
1709	Steem Dollars SBD	$0.8896 ₿0.000065	-0.36	$8.4M ₿866.08	$0.9311 ₿0.000067	$0.8732 ₿0.000065	$1.79M ₿13.91	$8.4M	$8.4M ₿866.08
1710	SEDA SEDA	$0.02408	-0.63	$8.35M	$0.02459	$0.02369	$22.81K	$24.19M	$8.35M
1712	ether.fi Staked EIGEN EEIGEN	$1.39	0.99	$8.33M	$1.44	$1.36	$13.53K	$8.33M	$8.33M
1713	xSUSHI XSUSHI	$1.07 ₿0.000030	-0.41	$8.31M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.94K ₿0.16	$8.31M ₿679.08	$8.31M ₿679.08
1714	Atletico Madrid ATM	$1.23 ₿0.000066	-2.33	$8.3M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.75M ₿461.13	$12.26M ₿671.91	$8.3M ₿293.97
1715	Muse MUSE	$9.94 ₿0.00027	18.35	$8.29M ₿262.4	$10 ₿0.00027	$8.4 ₿0.00026	$317.09K ₿6.86	$8.29M ₿262.42	$8.29M ₿262.4
1716	SquidGrow SQGROW	$0.008279	-4.37	$8.28M	$0.008816	$0.008239	$148.21K	$8.28M	$8.28M
1718	Peercoin PPC	$0.2945 ₿0.0000088	9.58	$8.23M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$54.97K ₿1.01	$8.23M ₿242.22	$8.23M ₿255.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Hege HEGE	$0.008215 ₿0.000000014	1.06	$8.21M ₿0	$0.008539 ₿0.000000025	$0.008005 ₿0.0000000094	$362.63K ₿11.3	$8.21M ₿13.74	$8.21M ₿0
1720	XX Network XX	$0.02494 ₿0.0000025	4.56	$8.17M ₿0	$0.02606 ₿0.0000027	$0.02368 ₿0.0000024	$176.59K ₿1.32	$23.73M ₿2.44K	$8.17M ₿0
1724	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1725	OmniFlix Network FLIX	$0.017 ₿0.0000018	-0.78	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01688 ₿0.0000016	$27.71K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1727	STON STON	$1.77 ₿0.00041	1.04	$8.1M ₿694.41	$1.78 ₿0.00043	$1.73 ₿0.00037	$26.15K ₿18.9	$177.07M ₿41.14K	$8.1M ₿694.41
1729	Butthole Coin BUTTHOLE	$0.008067	0.54	$8.07M	$0.008749	$0.008023	$710.12K	$8.07M	$8.07M
1731	Happy Cat HAPPY	$0.002413	23.22	$8.04M	$0.002442	$0.001958	$1.82M	$8.04M	$8.04M
1732	Stronghold Staked SOL STRONGSOL	$183.55	0.57	$8.03M	$190.66	$181.04	$2.38K	$8.03M	$8.03M
1734	Blocksquare BST	$0.1338 ₿0.000011	-0.17	$8.02M ₿559.68	$0.1372 ₿0.000011	$0.1338 ₿0.000011	$179.19K ₿12.64	$8.02M ₿559.68	$8.02M ₿559.68
1735	Luckycoin LKY	$0.4318	4.12	$7.96M	$0.4527	$0.4144	$220.75K	$7.97M	$7.96M
1736	Polaris Share POLA	$0.01566 ₿0.00000063	2.37	$8M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$621.93K ₿19.93	$72.02M ₿2.92K	$8M ₿277.28
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.15	$8M ₿157.24	$0.01336	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	Quantoz USDQ USDQ	$0.9999	0.02	$7.98M	$1	$0.9989	$13.23M	$51M	$7.98M
1739	Mysterium MYST	$0.2464 ₿0.0000028	1.69	$7.99M ₿92.42	$0.25 ₿0.0000029	$0.2415 ₿0.0000026	$59.28K ₿1.63	$7.99M ₿92.42	$7.99M ₿92.42
1740	Ore ORE	$22.13 ₿0.0040	-3.33	$7.96M ₿0	$23.44 ₿0.0057	$22.04 ₿0.0031	$121.44K ₿6.62	$8.03M	$7.96M ₿0
1742	Aragon ANT	$0.1986 ₿0.00013	8.97	$7.95M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$306.44 ₿131.77	$8.58M ₿5.67K	$7.95M ₿5.26K
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9067 ₿0.0000086	$0.8741 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	Thales THALES	$0.1297 ₿0.0000046	2.61	$7.93M ₿251.12	$0.1335 ₿0.0000047	$0.1252 ₿0.0000046	$37.79K ₿1.62	$5.68M ₿453.28	$7.93M ₿251.12
1745	Bad Idea AI BAD	$0.00000001184 ₿0.00000000000052	-1.95	$7.92M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001179 ₿0.00000000000052	$861.31K ₿26.04	$9.82M ₿436.72	$7.92M ₿288.21
1750	Colony CLY	$0.06948 ₿0.0000036	0.46	$7.83M ₿373.72	$0.07097 ₿0.0000037	$0.06838 ₿0.0000036	$10.09K ₿1.32	$10.42M ₿541.92	$7.83M ₿373.72
1751	UniCrypt UNCX	$215.93 ₿0.0046	0.25	$7.81M ₿168.46	$224.67 ₿0.0048	$215.38 ₿0.0046	$172.74 ₿0.25	$10.29M ₿221.97	$7.81M ₿168.46
1752	Dmail Network DMAIL	$0.07836 ₿0.000012	-1.96	$7.79M ₿383.03	$0.08002 ₿0.000012	$0.07708 ₿0.000011	$6.57M ₿91.46	$15.72M ₿2.4K	$7.79M ₿383.03
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}