صفحة النتائج 14 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	CrossFi XFI	$0.09038 ₿0.000012	-2.95	$3.82M ₿0	$0.0936 ₿0.000013	$0.09 ₿0.000011	$356.89K ₿2.37	$34.18M	$3.82M ₿0
2373	LeisureMeta LM	$0.001145 ₿0.00000022	-0.60	$3.8M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$223.67K ₿77.97	$5.35M ₿1.06K	$3.8M ₿331.24
2378	HERBCOIN HERB	$0.04096	2.82	$3.78M	$0.04312	$0.03983	$3.7K	$4.1M	$3.78M
2379	French Connection Finance ZYPTO	$0.004229 ₿0.00000054	6.69	$3.78M ₿0	$0.004241 ₿0.00000055	$0.003865 ₿0.00000048	$11.77K ₿1.71	$3.78M ₿485.55	$3.78M ₿0
2381	Zenrock ROCK	$0.01705	-3.58	$3.78M	$0.0177	$0.01702	$30K	$17.07M	$3.78M
2382	Artyfact ARTY	$0.1643 ₿0.000015	19.60	$3.77M ₿203.67	$0.1702 ₿0.000016	$0.137 ₿0.000015	$3.05M ₿24.94	$4.1M ₿389.05	$3.77M ₿203.67
2384	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2385	Department Of Government Efficiency DOGE	$0.003828	-3.59	$3.75M	$0.004005	$0.003831	$1.29M	$3.75M	$3.75M
2393	SIX Network SIX	$0.01349 ₿0.00000054	0.41	$3.7M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$423.28K ₿6.04	$13.51M ₿547.15	$3.7M ₿149.8
2395	Octopus Network OCT	$0.03707 ₿0.0000057	-4.95	$3.69M ₿454.85	$0.03905 ₿0.0000060	$0.03676 ₿0.0000055	$80.37K ₿7.77	$3.69M ₿577.89	$3.69M ₿454.85
2399	Ethervista VISTA	$3.9	4.39	$3.68M	$3.93	$3.6	$374.06K	$3.68M	$3.68M
2400	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2401	LORDS LORDS	$0.01767 ₿0.0000023	-2.56	$3.67M ₿289.36	$0.01815 ₿0.0000024	$0.01756 ₿0.0000020	$1.01K ₿4.34	$5.31M ₿1.15K	$3.67M ₿289.36
2403	Patriot PATRIOT	$0.0003669	-14.01	$3.66M	$0.0004517	$0.000357	$113.33K	$3.66M	$3.66M
2407	BOB BOB	$0.1734	-6.54	$3.64M	$0.19	$0.1728	$12.24K	$3.64M	$3.64M
2409	BitKan KAN	$0.0006688 ₿0.000000015	0.45	$3.64M ₿84.72	$0.0006697 ₿0.000000016	$0.0006608 ₿0.000000015	$42.87K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2410	Wise Monkey MONKY	$0.0000004252	-3.85	$3.63M	$0.000000443	$0.000000423	$252.49K	$3.63M	$3.63M
2411	Radium VAL	$0.6638 ₿0.000032	-3.34	$3.63M ₿162.83	$0.6869 ₿0.000032	$0.626 ₿0.000031	$143.47K ₿2.98	$5.97M ₿288.92	$3.63M ₿162.83
2417	Defactor REAL	$0.01195 ₿0.0000027	-1.23	$3.6M ₿310.35	$0.01227 ₿0.0000028	$0.01184 ₿0.0000026	$91.87K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2419	Billy (Bitcoin) BDC	$0.003735	12.49	$3.6M	$0.003746	$0.003317	$17.62K	$3.6M	$3.6M
2420	Jesus Coin JESUS	$0.00000002308 ₿0.0000000000013	1.78	$3.59M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$23.57K ₿3.36	$17.86M ₿1.08K	$3.59M ₿217.77
2421	TRUF.Network TRUF	$0.008319 ₿0.0000091	-0.56	$3.59M ₿0	$0.008497 ₿0.0000098	$0.00823 ₿0.0000087	$393.1K ₿252.56	$8.26M	$3.59M ₿0
2424	Inter Milan Fan Token INTER	$0.3349 ₿0.000042	0.21	$3.58M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$679.91K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2426	SIPHER SIPHER	$0.01331 ₿0.0000047	6.11	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.27K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2427	Persistence XPRT	$0.01464 ₿0.0000045	-1.00	$3.57M ₿918.58	$0.01619 ₿0.0000046	$0.01464 ₿0.0000045	$122.7K ₿6.88	$3.57M ₿924.05	$3.57M ₿918.58
2428	Sensay SNSY	$0.0005942 ₿0.000000045	-9.51	$3.55M ₿0	$0.0006567 ₿0.000000049	$0.000594 ₿0.000000040	$237.77K ₿4.47	$5.97M	$3.55M ₿0
2429	Toucan Protocol: Base Carbon Tonne BCT	$0.1677 ₿0.000012	2.54	$3.55M ₿228.44	$0.1696 ₿0.000012	$0.1621 ₿0.000011	$64.92 ₿0.2	$3.55M ₿228.44	$3.55M ₿228.44
2430	Tensorplex Staked TAO STTAO	$373.33 ₿0.0092	-4.54	$3.54M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$5.6K ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2432	michi $MICHI	$0.006317	-4.72	$3.54M	$0.006695	$0.006328	$2.46M	$3.54M	$3.54M
2433	Dynex DNX	$0.03341 ₿0.0000098	-2.14	$3.54M ₿868.33	$0.03415 ₿0.000010	$0.03293 ₿0.0000098	$111.49K ₿32.42	$3.54M ₿868.35	$3.54M ₿868.33
2434	WUFFI WUF	$0.00000004279	4.59	$3.53M	$0.00000004341	$0.0000000385	$12.1K	$3.53M	$3.53M
2435	Roaring Kitty ROAR	$0.003507	-1.83	$3.53M	$0.003584	$0.003506	$128.8K	$3.53M	$3.53M
2436	LightLink LL	$0.008678	-2.92	$3.53M	$0.008944	$0.008662	$140.19K	$8.69M	$3.53M
2439	Sigma SIGMA	$0.003878	0.11	$3.5M	$0.004056	$0.003847	$962.66K	$3.5M	$3.5M
2442	Pirate Nation Token PIRATE	$0.006514	-0.54	$3.49M	$0.007299	$0.006284	$347.27K	$6.39M	$3.49M
2443	Wrapped AyeAyeCoin WAAC	$0.5825	-2.62	$3.49M	$0.6028	$0.5324	$1.55K	$3.49M	$3.49M
2446	Atlas Navi NAVI	$0.02149 ₿0.0000060	-10.40	$3.47M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$117.71K ₿12.7	$6.44M ₿1.83K	$3.47M ₿534.76
2448	Stride STRD	$0.06638 ₿0.000043	2.47	$3.46M ₿3.91K	$0.06979 ₿0.000045	$0.06448 ₿0.000040	$21.88K ₿2.77	$3.46M ₿3.91K	$3.46M ₿3.91K
2450	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2451	Hoppy HOPPY	$0.00000823	6.44	$3.46M	$0.00000827	$0.0000076	$1.14M	$3.46M	$3.46M
2452	HubSuite HSUITE	$0.0002071 ₿0.000000023	-0.40	$3.46M ₿243.59	$0.0002087 ₿0.000000025	$0.0002064 ₿0.000000022	$4.21K ₿1.62	$7.94M ₿1.15K	$3.46M ₿243.59
2453	Binance-Peg EOS EOS	$0.2007 ₿0.000015	-4.40	$3.46M ₿0	$0.21 ₿0.000015	$0.2008 ₿0.000014	$420.48 ₿0.34	$3.46M	$3.46M ₿0
2454	Foxsy AI FOXSY	$0.00383	-3.84	$3.45M	$0.004046	$0.003828	$357.97K	$7.56M	$3.45M
2457	Stratos STOS	$0.07105 ₿0.000018	0.29	$3.44M ₿1.16K	$0.07327 ₿0.000019	$0.07016 ₿0.000018	$155.73K ₿1.98	$7.12M ₿1.86K	$3.44M ₿1.16K
2458	Resistance Dog REDO	$0.03436 ₿0.0000092	1.16	$3.43M ₿0	$0.03553 ₿0.000010	$0.03349 ₿0.0000057	$83.77K ₿112.05	$3.43M ₿925.81	$3.43M ₿0
2461	PAW PAW	$0.000000003402 ₿0.00000000000023	0.66	$3.42M ₿98.55	$0.000000003463 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$75.87K ₿9.54	$3.42M ₿232.66	$3.42M ₿98.55
2463	lmeow LMEOW	$0.003424 ₿0.00000031	-0.31	$3.42M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$9.78K ₿10.51	$3.42M ₿313.62	$3.42M ₿313.62
2466	WHALE WHALE	$0.341 ₿0.000011	-2.99	$3.41M ₿107.31	$0.3517 ₿0.000011	$0.341 ₿0.000011	$1.38K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2470	Grok GROK	$0.0005386 ₿0.00000014	1.02	$3.4M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$756.05K ₿171.02	$3.55M ₿1K	$3.4M ₿959.29
2471	Veno USD VUSD	$1	0.08	$3.4M	$1.01	$0.9939	$25.4K	$3.4M	$3.4M
2475	Based Pepe PEPE	$0.000000008033	-7.30	$3.38M	$0.000000008721	$0.000000007985	$42.12K	$3.38M	$3.38M
2477	SunContract SNC	$0.02754 ₿0.00000092	1.23	$3.38M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.34K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2480	Slothana SLOTH	$0.00181	-5.12	$3.36M	$0.001914	$0.00181	$157.77K	$3.36M	$3.36M
2481	RETARDIO RETARDIO	$0.003375 ₿0.00000024	8.41	$3.36M ₿246.79	$0.003544 ₿0.00000028	$0.003038 ₿0.00000020	$22.54K ₿4.93	$3.36M ₿246.79	$3.36M ₿246.79
2484	STEPN Green Satoshi Token on Solana GST-SOL	$0.002917 ₿0.00000058	3.40	$3.35M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$165.91K ₿33	$3.38M ₿689.32	$3.35M ₿683.37
2486	Plugin PLI	$0.008171 ₿0.00000048	-0.42	$3.35M ₿72.64	$0.008287 ₿0.00000049	$0.007935 ₿0.00000046	$78.17K ₿2.79	$4.09M ₿239.93	$3.35M ₿72.64
2491	Aura Finance AURA	$0.06737 ₿0.000010	1.11	$3.34M ₿487.72	$0.06846 ₿0.000011	$0.06478 ₿0.000010	$27.6K ₿0.47	$5.62M ₿748.66	$3.34M ₿487.72
2493	Taraxa TARA	$0.0005574 ₿0.00000014	-4.60	$3.32M ₿568.42	$0.000594 ₿0.00000014	$0.000548 ₿0.00000013	$201.49K ₿8.96	$6.07M ₿1.53K	$3.32M ₿568.42
2495	mini MINI	$0.003853	-3.05	$3.31M	$0.004183	$0.00378	$483.62K	$3.31M	$3.31M
2496	Yelay YLAY	$0.004808	0.13	$3.31M	$0.004827	$0.004747	$1.7K	$4.77M	$3.31M
2497	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1243 ₿0.0000013	$0.108 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2502	Electra Protocol XEP	$0.00018 ₿0.000000014	4.02	$3.3M ₿267.76	$0.0001895 ₿0.000000018	$0.0001706 ₿0.000000014	$115.38K ₿3.06	$5.32M ₿440.06	$3.3M ₿267.76
2507	Unizen ZCX	$0.005057 ₿0.0000044	-1.59	$3.28M ₿3.11K	$0.005527 ₿0.0000047	$0.005009 ₿0.0000044	$97.7K ₿36.79	$4.78M ₿4.25K	$3.28M ₿3.11K
2508	Contango TANGO	$0.006256	30.57	$3.28M	$0.006292	$0.004663	$6.33K	$6.26M	$3.28M
2509	Hipo Governance Token HPO	$0.0041	-2.03	$3.28M	$0.004347	$0.004035	$192.44	$4.1M	$3.28M
2510	KONDUX KNDX	$0.005983 ₿0.0000011	-3.24	$3.28M ₿620.21	$0.006192 ₿0.0000012	$0.005973 ₿0.0000011	$2.18K ₿4.69	$5.65M ₿1.08K	$3.28M ₿620.21
2511	MEOW MEOW	$0.002177 ₿0.00000059	-5.19	$3.28M ₿888.9	$0.002296 ₿0.00000063	$0.002169 ₿0.00000058	$909.45 ₿2.66	$22.01M ₿5.99K	$3.28M ₿888.9
2515	SNPad SNPAD	$0.01174	12.53	$3.27M	$0.01201	$0.0101	$61.65K	$3.27M	$3.27M
2516	Fei USD FEI	$0.9966 ₿0.000013	-1.09	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$5.43K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2518	Nya NYA	$0.00000008876	-1.53	$3.26M	$0.00000009023	$0.00000008862	$8.21K	$3.27M	$3.26M
2526	Ledger AI LEDGER	$0.001492	-7.72	$3.21M	$0.00162	$0.001489	$18.93K	$4.68M	$3.21M
2530	Heurist HEU	$0.01769	-10.23	$3.2M	$0.02003	$0.01742	$274.33K	$17.51M	$3.2M
2531	Splinterlands SPS	$0.006526 ₿0.00000025	0.07	$3.2M ₿124.46	$0.006584 ₿0.00000025	$0.006453 ₿0.00000024	$19.34K ₿1.07	$8.68M ₿332.22	$3.2M ₿124.46
2532	STAT STAT	$0.04214 ₿0.0000027	-1.37	$3.2M ₿114.6	$0.04327 ₿0.0000028	$0.04164 ₿0.0000026	$967.5K ₿4.22	$4.09M ₿271.43	$3.2M ₿114.6
2534	Luckycoin LKY	$0.1676	-9.46	$3.19M	$0.1965	$0.1655	$117.34K	$3.19M	$3.19M
2538	Ovr OVR	$0.0622 ₿0.0000067	-1.60	$3.18M ₿344.8	$0.06384 ₿0.0000069	$0.06187 ₿0.0000065	$332.03K ₿24.64	$5.44M ₿590.47	$3.18M ₿344.8
2543	XEN Crypto XEN	$0.00000001254 ₿0.0000000000054	2.13	$3.16M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$416.37K ₿70.21	$3.16M ₿457.06	$3.16M ₿457.06
2545	mfercoin MFER	$0.003149 ₿0.00000097	0.24	$3.15M ₿0	$0.003231 ₿0.0000010	$0.003073 ₿0.00000085	$3.25M ₿268.04	$3.15M ₿960.87	$3.15M ₿0
2552	Kyber Network KNCL	$0.279 ₿0.000010	0.63	$3.13M ₿231.35	$0.2838 ₿0.000012	$0.2743 ₿0.000010	$2.01K ₿1.12	$3.26M ₿145.82	$3.13M ₿231.35
2556	Dagger XDAG	$0.002413 ₿0.00000010	-0.87	$3.12M ₿124.62	$0.002454 ₿0.00000010	$0.00241 ₿0.000000093	$313.85K ₿0.44	$3.49M ₿145.41	$3.12M ₿124.62
2560	Base God TYBG	$0.00002512 ₿0.0000000038	-1.77	$3.09M ₿474.67	$0.00002561 ₿0.0000000041	$0.00002466 ₿0.0000000035	$12.01K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2561	Harold HAROLD	$0.003062	3.26	$3.07M	$0.003134	$0.002951	$47.32K	$3.07M	$3.07M
2566	LOCK IN LOCKIN	$0.003061	-1.89	$3.06M	$0.003293	$0.002994	$595.26K	$3.06M	$3.06M
2567	DeFinity DEFX	$0.01996 ₿0.00000060	8.50	$3.05M ₿93.24	$0.02074 ₿0.00000061	$0.01828 ₿0.00000058	$4.77K ₿0.11	$3.42M ₿104.47	$3.05M ₿93.24
2568	Cream CREAM	$1.32 ₿0.00069	-1.67	$3.05M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$3.7K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2569	Electronic Gulden EFL	$0.1447 ₿0.0000024	1.24	$3.05M ₿51.7	$0.1458 ₿0.0000024	$0.1271 ₿0.0000024	$0.06 ₿0	$3.05M ₿51.7	$3.05M ₿51.7
2570	Karate Combat KARATE	$0.00004569 ₿0.000000048	-4.67	$3.13M ₿422.1	$0.00004961 ₿0.000000050	$0.00004564 ₿0.000000048	$14.34K ₿5.4	$5.17M ₿5.34K	$3.13M ₿422.1
2571	Pundu PUNDU	$0.00303	-3.57	$3.04M	$0.003155	$0.003029	$32.35	$3.04M	$3.04M
2579	Cere Network CERE	$0.000455 ₿0.00000010	-8.56	$3.02M ₿695.06	$0.0005737 ₿0.00000010	$0.0004537 ₿0.000000098	$132.92K ₿16.07	$4.55M ₿1.05K	$3.02M ₿695.06
2582	LushAI LUSH	$0.0004986 ₿0.000000043	-1.46	$3.01M ₿0	$0.0005065 ₿0.000000043	$0.0004976 ₿0.000000034	$1.08K ₿1.56	$9.81M ₿867.66	$3.01M ₿0
2583	MAGA TRUMP	$0.06698 ₿0.000084	-0.90	$3.02M ₿3.93K	$0.06793 ₿0.000086	$0.0661 ₿0.000077	$314.44K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2587	Pandora PANDORA	$298.3 ₿0.13	0.38	$2.99M ₿1.36K	$302.86 ₿0.14	$289.11 ₿0.13	$227.23K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2590	azit AZIT	$0.007802 ₿0.00000098	0.19	$2.98M ₿164.05	$0.007904 ₿0.0000010	$0.007772 ₿0.00000097	$164.19K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2596	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.01	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2602	GAMEE GMEE	$0.002166 ₿0.00000026	-2.96	$2.95M ₿177	$0.002253 ₿0.00000027	$0.002162 ₿0.00000026	$473.03K ₿11	$6.88M ₿840.1	$2.95M ₿177
2607	WINR Protocol WINR	$0.003926 ₿0.00000087	2.72	$2.93M ₿298.27	$0.004008 ₿0.00000087	$0.003822 ₿0.00000083	$28.45K ₿3.14	$3.04M ₿313.61	$2.93M ₿298.27
2608	ether.fi Staked EIGEN EEIGEN	$0.6391	0.64	$2.93M	$0.6563	$0.625	$3.31K	$2.93M	$2.93M
2610	Presearch PRE	$0.003234 ₿0.00000030	1.14	$2.93M ₿162.64	$0.003241 ₿0.00000030	$0.003103 ₿0.00000029	$8.39K ₿7.09	$3.23M ₿227.17	$2.93M ₿162.64
2611	Heroes of Mavia MAVIA	$0.05662 ₿0.000069	-6.28	$2.93M ₿2.07K	$0.06117 ₿0.000071	$0.05629 ₿0.000067	$3.93M ₿628.04	$14.18M ₿17.24K	$2.93M ₿2.07K
2622	Guild of Guardians GOG	$0.003625 ₿0.0000025	-3.44	$2.9M ₿1.42K	$0.00376 ₿0.0000025	$0.003621 ₿0.0000018	$46.24K ₿27.1	$3.62M ₿2.56K	$2.9M ₿1.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}