Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$78.31B
إجمالي حجم التداول
BTC 61.09%     ETH 7.07%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
821 Snowbank  SB $235.71
₿0.0032
0.13 $37.44M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$177.85
₿0.01
$37.44M
₿522.32
$37.44M
₿522.32
التنبؤ بسعر Snowbank(sb)
822 Suilend  SEND $0.7715
-1.40 $37.54M
$0.8422
$0.7468
$4M
$77.03M
$37.54M
التنبؤ بسعر Suilend(send)
823 Lista USD  LISUSD $0.9981
₿0.000014
0.02 $37.53M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$864.07K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
824 Maverick Protocol  MAV $0.06286
₿0.0000086
-0.55 $37.5M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$7.84M
₿197.87
$125.75M
₿17.28K
$37.5M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
825 TokenFi  TOKEN $0.01561
₿0.0000020
0.32 $37.37M
₿2.85K
$0.01582
₿0.0000021
$0.01452
₿0.0000019
$5.34M
₿481.76
$155.84M
₿20.14K
$37.37M
₿2.85K
التنبؤ بسعر TokenFi(token)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6362
₿0.0000066
$0.6077
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 CargoX  CXO $0.2238
₿0.0000011
1.08 $37.42M
₿186.45
$0.2238
$0.2202
$35.76K
₿0
$48.16M
₿239.94
$37.42M
₿186.45
التنبؤ بسعر CargoX(cxo)
828 Kyros Restaked SOL  KYSOL $182.24
2.98 $37.46M
$182.6
$173.38
$311.84K
$37.46M
$37.46M
التنبؤ بسعر Kyros Restaked SOL(kysol)
829 Radio Caca  RACA $0.00009087
₿0.0000000045
-0.01* $37.33M
₿1.63K
$0.0000915
₿0.0000000047
$0.00008857
₿0.0000000045
$3.68M
₿155.93
$37.78M
₿1.94K
$37.33M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
830 IX Swap  IXS $0.205
₿0.0000088
-4.88 $36.85M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$105.26K
₿15.59
$36.85M
₿1.59K
$36.85M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
831 NodeAI  GPU $0.3837
₿0.000029
-3.19 $37.29M
₿2.7K
$0.3981
₿0.000033
$0.3563
₿0.000026
$902.05K
₿36.7
$38.21M
₿2.77K
$37.29M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
832 Automata  ATA $0.06307
₿0.0000033
2.89 $37.12M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$4.73M
₿224.98
$63.15M
₿3.37K
$37.12M
₿1.65K
التنبؤ بسعر Automata(ata)
833 Hooked Protocol  HOOK $0.151
₿0.000018
7.75 $37.03M
₿2.68K
$0.1539
₿0.000019
$0.1344
₿0.000018
$6.14M
₿180.11
$75.57M
₿9.25K
$37.03M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
834 doginme  DOGINME $0.0005476
₿0.000000010
-2.12 $37.03M
₿699.91
$0.0005609
₿0.000000011
$0.0005252
₿0.0000000096
$7.76M
₿33.62
$37.03M
₿699.91
$37.03M
₿699.91
التنبؤ بسعر doginme(doginme)
837 Boba Network  BOBA $0.08185
₿0.0000071
1.05 $36.81M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$4.71M
₿655.27
$40.87M
₿3.61K
$36.81M
₿2.75K
التنبؤ بسعر Boba Network(boba)
838 Sweat Economy  SWEAT $0.004796
₿0.00000016
1.96 $36.64M
₿1.28K
$0.004816
₿0.00000017
$0.004645
₿0.00000016
$3.49M
₿109.19
$101.62M
₿3.55K
$36.64M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
839 XT.com Token  XT $4.72
₿0.000034
1.33 $36.43M
₿0
$4.71
₿0.000035
$4.6
₿0.000034
$9.17M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
840 ALEX Lab  ALEX $0.04368
₿0.0000061
-4.51 $36.29M
₿4.38K
$0.0458
₿0.0000063
$0.04271
₿0.0000061
$397.81K
₿167.03
$43.7M
₿6.18K
$36.29M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
841 NFPrompt  NFP $0.08504
₿0.0000093
-1.83 $36.26M
₿0
$0.08671
₿0.000010
$0.07766
₿0.0000092
$6.2M
₿321.33
$85.04M
₿6.64K
$36.26M
₿0
التنبؤ بسعر NFPrompt(nfp)
842 Binance-Peg DAI  DAI $0.9992
-0.10 $36.02M
$1
$0.9959
$214.4K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
843 TruFin Staked MATIC  TRUMATIC $0.2672
₿0.000013
0.87 $35.91M
₿781.25
$0.2649
₿0.000013
$0.2509
₿0.000013
$3.36K
₿0.03
$35.91M
₿781.25
$35.91M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
845 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.7M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.06M
₿98.01
$35.7M
₿565.84
$35.7M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
846 Minswap  MIN $0.02499
₿0.00000048
3.66 $35.52M
₿549.59
$0.02532
₿0.00000051
$0.02383
₿0.00000048
$186.08K
₿0.79
$75M
₿1.45K
$35.52M
₿549.59
التنبؤ بسعر Minswap(min)
847 Alephium  ALPH $0.3247
₿0.000049
-0.30 $35.51M
₿3.71K
$0.3274
₿0.000051
$0.3211
₿0.000046
$405.68K
₿67.35
$68.2M
₿9.7K
$35.51M
₿3.71K
التنبؤ بسعر Alephium(alph)
848 Spectral  SPEC $2.51
-11.18 $35.38M
$3.05
$2.34
$23.21M
$250.82M
$35.38M
التنبؤ بسعر Spectral(spec)
849 Hive Dollar  HBD $1.07
₿0.000014
5.05 $36.62M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.9K
₿0.75
$36.62M
₿508.51
$36.62M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
850 Gearbox  GEAR $0.00353
₿0.00000043
2.83 $35.22M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$1M
₿28.17
$35.22M
₿4.35K
$35.22M
₿2.24K
التنبؤ بسعر Gearbox(gear)
851 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.36K
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
852 Fusionist  ACE $0.6233
₿0.00012
-0.75 $34.86M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$6.71M
₿519.9
$91.18M
₿17.9K
$34.86M
₿0
التنبؤ بسعر Fusionist(ace)
853 Rekt  REKT $0.00000008289
15.15 $34.86M
$0.00000008367
$0.00000007064
$1.46M
$34.86M
$34.86M
التنبؤ بسعر Rekt(rekt)
854 Alien Worlds  TLM $0.006023
₿0.00000033
1.40 $34.73M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$11.07M
₿155.6
$40.05M
₿2.12K
$34.73M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
857 Dragonchain  DRGN $0.09275
₿0.00000091
8.06 $33.87M
₿336.99
$0.09513
₿0.00000098
$0.08212
₿0.00000078
$134.58K
₿2.03
$39.84M
₿396.38
$33.87M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
858 SuperWalk GRND  GRND $0.0554
₿0.0000026
-0.83 $34.71M
₿115.72
$0.05591
₿0.0000026
$0.05496
₿0.0000025
$1.28M
₿1.26
$54.76M
₿2.61K
$34.71M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
859 Poollotto.finance  PLT $2.17
₿0.000021
0.47 $34.58M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$123.64
₿3.39
$41.91M
₿411.73
$34.58M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
860 Stader MaticX  MATICX $0.2844
₿0.000014
0.67 $34.54M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$37.6K
₿5.02
$34.54M
₿1.94K
$34.54M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
861 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$533.89K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
862 MemeFi  MEMEFI $0.003435
7.80 $34.15M
$0.003654
$0.003074
$70.78M
$34.15M
$34.15M
التنبؤ بسعر MemeFi(memefi)
863 SaucerSwap  SAUCE $0.04295
₿0.0000017
2.43 $34.15M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$489.52K
₿27.61
$42.9M
₿1.79K
$34.15M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
864 Quantum Resistant Ledger  QRL $0.4335
₿0.0000048
0.88 $33.99M
₿380.5
$0.4416
₿0.0000048
$0.4245
₿0.0000045
$1.53K
₿14.22
$33.99M
₿512.23
$33.99M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
866 Stader  SD $0.5319
₿0.000014
-3.65 $33.8M
₿536.94
$0.5531
₿0.000014
$0.5269
₿0.000013
$2.43M
₿16.63
$63.84M
₿2.14K
$33.8M
₿536.94
التنبؤ بسعر Stader(sd)
868 Clover Finance  CLV $0.02749
₿0.0000014
-2.30 $33.62M
₿1.19K
$0.02814
₿0.0000015
$0.02668
₿0.0000014
$2.65M
₿123.3
$54.93M
₿1.48K
$33.62M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
870 Hifi Finance  HIFI $0.2287
₿0.000016
6.09 $33.72M
₿1.98K
$0.2325
₿0.000018
$0.2075
₿0.000016
$8.85M
₿384.77
$38.3M
₿2.31K
$33.72M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
871 LimeWire  LMWR $0.1019
₿0.000019
-4.23 $33.41M
₿1.1K
$0.1096
₿0.000020
$0.09754
₿0.000018
$1.29M
₿73.78
$64.52M
₿15.54K
$33.41M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
872 Victoria VR  VR $0.00412
₿0.00000040
-4.47 $33.6M
₿2.57K
$0.004475
₿0.00000042
$0.003812
₿0.00000039
$10.17M
₿20.88
$69.33M
₿6.77K
$33.6M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
873 Ethernity Chain  ERN $1.39
₿0.000089
-3.55 $33.29M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$261.37K
₿66.47
$41.56M
₿2.67K
$33.29M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
874 Parcl  PRCL $0.09466
29.70 $33.25M
$0.09825
$0.06872
$23.16M
$94.67M
$33.25M
التنبؤ بسعر Parcl(prcl)
876 Chainflip  FLIP $0.5211
₿0.000079
4.40 $33.16M
₿1.87K
$0.5289
₿0.000080
$0.4963
₿0.000076
$825.14K
₿37.63
$49.82M
₿7.35K
$33.16M
₿1.87K
التنبؤ بسعر Chainflip(flip)
877 Firmachain  FCT $0.03345
₿0.0000010
-0.35 $33M
₿873.46
$0.03421
₿0.0000011
$0.03259
₿0.0000010
$1.71M
₿329.29
$33.4M
₿881.15
$33M
₿873.46
التنبؤ بسعر Firmachain(fct)
878 DEAPCOIN  DEP $0.001194
₿0.000000036
0.11 $32.85M
₿854.82
$0.001213
₿0.000000036
$0.001149
₿0.000000034
$952.12K
₿22.54
$35.68M
₿1.09K
$32.85M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
880 Alpha Quark Token  AQT $1.23
₿0.000025
-0.84 $32.97M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$4.9M
₿45.39
$36.9M
₿767.78
$32.97M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
881 ResearchCoin  RSC $0.2865
₿0.000010
-6.04 $32.91M
₿1.02K
$0.3051
₿0.000011
$0.2588
₿0.000010
$458.38K
₿4.35
$285.96M
₿10.77K
$32.91M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
882 Kujira  KUJI $0.2686
₿0.000032
1.40 $32.83M
₿4.01K
$0.2698
₿0.000034
$0.2585
₿0.000032
$121.97K
₿16.02
$32.84M
₿4.01K
$32.83M
₿4.01K
التنبؤ بسعر Kujira(kuji)
883 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.29 $32.91M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.37M
₿55.45
$32.91M
₿483.34
$32.91M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
885 Ampleforth Governance Token  FORTH $2.84
₿0.000082
4.72 $32.58M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.06M
₿55.33
$43.51M
₿1.27K
$32.58M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
886 Swarms  SWARMS $0.03253
9.34 $32.5M
$0.03251
$0.02664
$15.58M
$32.5M
$32.5M
التنبؤ بسعر Swarms(swarms)
887 League of Kingdoms  LOKA $0.08648
₿0.0000052
-2.25 $32.29M
₿604.15
$0.08847
₿0.0000055
$0.08112
₿0.0000052
$3.64M
₿102.16
$43.12M
₿1.07K
$32.29M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
888 Unicorn Fart Dust  UFD $0.03213
4.77 $32.14M
$0.03299
$0.02882
$4.36M
$32.14M
$32.14M
التنبؤ بسعر Unicorn Fart Dust(ufd)
889 Pangolin  PNG $0.1462
₿0.0000069
-1.16 $32.23M
₿1.49K
$0.1481
₿0.0000075
$0.1409
₿0.0000068
$717.1K
₿50.94
$78.68M
₿3.74K
$32.23M
₿1.49K
التنبؤ بسعر Pangolin(png)
890 Mr. Miggles  MIGGLES $0.03357
-2.06 $32.11M
$0.03437
$0.03128
$2.68M
$32.11M
$32.11M
التنبؤ بسعر Mr. Miggles(miggles)
891 Radiant Capital  RDNT $0.02647
₿0.0000043
1.28 $32.18M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$7.88M
₿328.55
$39.71M
₿4.34K
$32.18M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
892 Tree  TREE $0.317
₿0.0000033
-2.63 $32.05M
₿352.1
$0.3432
₿0.0000036
$0.3095
₿0.0000032
$113.1K
₿2.59
$38.08M
₿569.36
$32.05M
₿352.1
التنبؤ بسعر Tree(tree)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 BXN  BXN $0.002071
₿0.000000095
0.26 $32.06M
₿0
$0.002078
₿0.00000010
$0.002062
₿0.000000081
$1.27M
₿14.2
$103.59M
₿134.43K
$32.06M
₿0
التنبؤ بسعر BXN(bxn)
894 NEURALAI  NEURAL $3.23
₿0.000014
-4.16 $32.31M
₿0
$3.37
₿0.000016
$3.21
₿0.000010
$62.09K
₿9.18
$32.31M
₿153.26
$32.31M
₿0
التنبؤ بسعر NEURALAI(neural)
896 Defiway  DEFI $0.3191
-0.01* $31.92M
$0.3191
$0.319
$3.81
$31.92M
$31.92M
التنبؤ بسعر Defiway(defi)
897 Spring Staked SUI  SSUI $3.84
6.31 $32.01M
$3.86
$3.44
$125.75K
$32.01M
$32.01M
التنبؤ بسعر Spring Staked SUI(ssui)
898 Bella Protocol  BEL $0.3982
₿0.000031
-0.87 $31.91M
₿1.88K
$0.4019
₿0.000038
$0.3757
₿0.000027
$8.49M
₿1.5K
$39.88M
₿3.16K
$31.91M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
899 HUMAN Protocol  HMT $0.04197
₿0.00000068
-3.84 $31.81M
₿0
$0.04444
₿0.00000073
$0.04187
₿0.00000067
$32.38K
₿3
$41.98M
₿685.41
$31.81M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
900 Pixels  PIXEL $0.04062
₿0.0000090
2.43 $31.31M
₿7.02K
$0.04062
₿0.0000094
$0.0372
₿0.0000087
$11.93M
₿1.24K
$203.05M
₿45.49K
$31.31M
₿7.02K
التنبؤ بسعر Pixels(pixel)
901 XION  XION $0.9771
3.62 $31.56M
$0.9942
$0.9178
$6.4M
$195.43M
$31.56M
التنبؤ بسعر XION(xion)
902 Everscale  EVER $0.01588
₿0.00000048
9.50 $31.48M
₿953.32
$0.01595
₿0.00000051
$0.01447
₿0.00000048
$184.18K
₿1.96
$33.58M
₿1.02K
$31.48M
₿953.32
التنبؤ بسعر Everscale(ever)
903 Lista DAO  LISTA $0.1822
-1.15 $31.48M
$0.1861
$0.1655
$11.95M
$182.25M
$31.48M
التنبؤ بسعر Lista DAO(lista)
904 Milady Cult Coin  CULT $0.0007264
-7.54 $31.41M
$0.0007892
$0.0007151
$869.16K
$72.65M
$31.41M
التنبؤ بسعر Milady Cult Coin(cult)
905 TOKPIE  TKP $0.3951
₿0.000011
0.34 $31.34M
₿875.35
$0.3951
₿0.000011
$0.3833
₿0.000011
$16.39K
₿1.47
$39.52M
₿1.1K
$31.34M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
906 Keyboard Cat (Base)  KEYCAT $0.003116
₿0.00000010
-1.85 $31.17M
₿0
$0.003195
₿0.00000015
$0.002978
₿0.00000011
$3.06M
₿54.17
$31.17M
₿1.09K
$31.17M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
907 VeraOne  VRO $106.74
₿0.0011
-0.30 $31.28M
₿328.13
$107.45
₿0.0011
$104.22
₿0.0010
$34.48K
₿0.43
$31.28M
₿328.13
$31.28M
₿328.13
التنبؤ بسعر VeraOne(vro)
908 NAVI Protocol  NAVX $0.06377
₿0.0000038
7.85 $30.96M
₿385.2
$0.06359
₿0.0000040
$0.05484
₿0.0000038
$2.73M
₿208.67
$63.28M
₿3.9K
$30.96M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
909 NKN  NKN $0.0398
₿0.0000025
0.20 $31.35M
₿2K
$0.04071
₿0.0000027
$0.037
₿0.0000025
$11.82M
₿202.15
$31.37M
₿2K
$31.35M
₿2K
التنبؤ بسعر NKN(nkn)
911 Groestlcoin  GRS $0.3563
₿0.0000094
-2.73 $31.13M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$7.1M
₿47.71
$31.13M
₿997.01
$31.13M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
912 PlatON Network  LAT $0.004842
₿0.00000026
0.21 $31.19M
₿1.4K
$0.005304
₿0.00000027
$0.004784
₿0.00000024
$4.64M
₿114.15
$49.64M
₿2.69K
$31.19M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
913 sUSD  SUSD $0.8733
₿0.000014
-1.75 $31.2M
₿727.58
$0.8889
₿0.000014
$0.8649
₿0.000014
$460.34K
₿56.3
$31.2M
₿727.58
$31.2M
₿727.58
التنبؤ بسعر sUSD(susd)
915 Savings crvUSD  SCRVUSD $1.04
-0.01 $31.13M
$1.04
$1.04
$4.96M
$31.08M
$31.13M
التنبؤ بسعر Savings crvUSD(scrvusd)
916 Dacxi  DXI $0.0009143
₿0.0000000029
-2.76 $31.13M
₿26.44
$0.0009842
₿0.000000010
$0.0008852
₿0.0000000029
$375.51K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
917 Phoenix  PHB $0.6054
₿0.000031
3.73 $31.14M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$9.16M
₿119.2
$31.14M
₿1.56K
$31.14M
₿1.56K
التنبؤ بسعر Phoenix(phb)
918 Wen  WEN $0.00004272
₿0.0000000040
1.28 $31.1M
₿2.99K
$0.0000436
₿0.0000000046
$0.00003949
₿0.0000000040
$6.16M
₿906.93
$31.1M
₿2.99K
$31.1M
₿2.99K
التنبؤ بسعر Wen(wen)
919 Altura  ALU $0.03135
₿0.00000085
-1.44 $31.1M
₿618.74
$0.03204
₿0.00000086
$0.02923
₿0.00000084
$9.75M
₿148.65
$31.1M
₿851.05
$31.1M
₿618.74
التنبؤ بسعر Altura(alu)
920 StorX  SRX $0.06149
₿0.00000058
-0.83 $30.9M
₿264.61
$0.062
₿0.00000058
$0.06135
₿0.00000056
$2.33M
₿10.79
$36.98M
₿346.52
$30.9M
₿264.61
التنبؤ بسعر StorX(srx)
921 Alpaca Finance  ALPACA $0.2034
₿0.0000034
-20.96 $30.78M
₿517.27
$0.3045
₿0.0000035
$0.1706
₿0.0000034
$263.73M
₿76.59
$30.78M
₿517.27
$30.78M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
922 ANyONe Protocol  ANYONE $0.3825
₿0.000048
6.37 $30.79M
₿3.58K
$0.3912
₿0.000052
$0.3529
₿0.000048
$226.03K
₿29.72
$38.52M
₿4.89K
$30.79M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
923 A Hunters Dream  CAW $0.00000004838
₿0.0000000000015
0.16 $30.82M
₿986.9
$0.00000004849
₿0.0000000000016
$0.0000000472
₿0.0000000000015
$1.72M
₿34.07
$32.27M
₿1.03K
$30.82M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
924 Mossland  MOC $0.07155
₿0.0000017
-0.35 $30.58M
₿715.01
$0.07213
₿0.0000017
$0.07045
₿0.0000017
$1.13M
₿32.73
$35.61M
₿866.7
$30.58M
₿715.01
التنبؤ بسعر Mossland(moc)
925 Games for a Living  GFAL $0.005919
₿0.00000050
-7.28 $30.57M
₿805.22
$0.006449
₿0.00000052
$0.005929
₿0.00000048
$157.58K
₿9.09
$59.26M
₿5.1K
$30.57M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
927 VaderAI by Virtuals  VADER $0.03057
20.49 $30.47M
$0.03069
$0.02342
$1.29M
$30.47M
$30.47M
التنبؤ بسعر VaderAI by Virtuals(vader)
928 ArbDoge AI  AIDOGE $0.000000000162
₿0.0000000000000083
1.65 $30.56M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$14.77M
₿394.17
$30.56M
₿1.56K
$30.56M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
931 Kekius Maximus  KEKIUS $0.0301
-1.97 $30.28M
$0.0314
$0.02892
$5.64M
$30.28M
$30.28M
التنبؤ بسعر Kekius Maximus(kekius)
932 Unizen  ZCX $0.04785
₿0.0000044
-3.91 $30.07M
₿3.11K
$0.04989
₿0.0000047
$0.0469
₿0.0000044
$924.34K
₿36.79
$45.29M
₿4.25K
$30.07M
₿3.11K
التنبؤ بسعر Unizen(zcx)
934 Mobox  MBOX $0.0602
₿0.0000060
0.61 $30.12M
₿1.67K
$0.06019
₿0.0000061
$0.05532
₿0.0000059
$9.06M
₿151.62
$33.13M
₿2.36K
$30.12M
₿1.67K
التنبؤ بسعر Mobox(mbox)
935 Neon  NEON $0.1251
₿0.000022
0.25 $29.94M
₿1.27K
$0.1386
₿0.000023
$0.1207
₿0.000019
$2.26M
₿107.31
$125.01M
₿22.04K
$29.94M
₿1.27K
التنبؤ بسعر Neon(neon)
936 GME (Ethereum)  GME $0.00007286
-7.70 $29.99M
$0.0000799
$0.000072
$98.05K
$29.99M
$29.99M
التنبؤ بسعر GME (Ethereum)(gme)
937 inSure DeFi  SURE $0.001128
₿0.000000094
0.56 $29.89M
₿2.51K
$0.001128
₿0.000000097
$0.001087
₿0.000000085
$69.79K
₿19.21
$99.33M
₿8.34K
$29.89M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا