$3.42T
إجمالي القيمة السوقية
$121.38B
إجمالي حجم التداول
BTC 60.73%     ETH 8.78%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 Radicle  RAD $0.7835
₿0.000036
-1.94 $39.05M
₿1.84K
$0.8195
₿0.000039
$0.7835
₿0.000036
$7.09M
₿204.19
$78.36M
₿3.7K
$39.05M
₿1.84K
التنبؤ بسعر Radicle(rad)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6978
₿0.0000066
$0.6665
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Renzo  REZ $0.01474
₿0.0000055
4.51 $38.8M
$0.01516
$0.0141
$20.51M
$147.44M
$38.8M
التنبؤ بسعر Renzo(rez)
828 Kyros Restaked SOL  KYSOL $198.03
1.94 $38.63M
$206.51
$194.22
$83.09K
$38.63M
$38.63M
التنبؤ بسعر Kyros Restaked SOL(kysol)
829 ALEX Lab  ALEX $0.04746
₿0.0000061
14.27 $38.6M
₿4.38K
$0.04698
₿0.0000063
$0.04153
₿0.0000061
$10.92M
₿167.03
$46.28M
₿6.18K
$38.6M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
830 NAVI Protocol  NAVX $0.06708
₿0.0000038
1.28 $38.65M
₿385.2
$0.06781
₿0.0000040
$0.06578
₿0.0000038
$23.33M
₿208.67
$67.09M
₿3.9K
$38.65M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
831 Fusionist  ACE $0.65
₿0.00012
-1.53 $38.57M
₿0
$0.6874
₿0.00013
$0.6453
₿0.00012
$8.77M
₿519.9
$95.1M
₿17.9K
$38.57M
₿0
التنبؤ بسعر Fusionist(ace)
832 Milady Cult Coin  CULT $0.0008887
2.80 $38.43M
$0.0009058
$0.0008576
$4.51M
$88.88M
$38.43M
التنبؤ بسعر Milady Cult Coin(cult)
833 Forta  FORT $0.06693
₿0.0000028
0.12 $38.42M
₿987.97
$0.06856
₿0.0000029
$0.06668
₿0.0000028
$334.5K
₿11.38
$66.95M
₿2.9K
$38.42M
₿987.97
التنبؤ بسعر Forta(fort)
834 Puffer  PUFFER $0.2185
-0.35 $38.48M
$0.2273
$0.2178
$13.31M
$218.71M
$38.48M
التنبؤ بسعر Puffer(puffer)
836 Wrapped NXM  WNXM $56.77
₿0.0010
4.42 $38.24M
₿1.14K
$58.72
₿0.0010
$54.36
₿0.0010
$2.02M
₿63.3
$38.24M
₿1.14K
$38.24M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
837 Pangolin  PNG $0.1747
₿0.0000069
2.42 $38.51M
₿1.49K
$0.1781
₿0.0000075
$0.1699
₿0.0000068
$713.68K
₿50.94
$94.02M
₿3.74K
$38.51M
₿1.49K
التنبؤ بسعر Pangolin(png)
838 Unicorn Fart Dust  UFD $0.0383
9.25 $38.31M
$0.04223
$0.03506
$9.48M
$38.31M
$38.31M
التنبؤ بسعر Unicorn Fart Dust(ufd)
841 BCGame Coin  BC $0.003771
11.39 $37.68M
$0.00382
$0.003354
$43.62K
$37.68M
$37.68M
التنبؤ بسعر BCGame Coin(bc)
842 MESSIER  M87 $0.0000425
₿0.000000000099
3.15 $37.69M
₿88.18
$0.00004641
₿0.00000000010
$0.00004121
₿0.000000000088
$971.46K
₿0.61
$37.69M
₿88.18
$37.69M
₿88.18
التنبؤ بسعر MESSIER(m87)
844 DAO Maker  DAO $0.15
₿0.000021
1.44 $37.65M
₿5.09K
$0.1545
₿0.000022
$0.1479
₿0.000021
$724.76K
₿127.14
$41.64M
₿6.04K
$37.65M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
845 Whiteheart  WHITE $4,228.31
₿0.083
1.54 $37.6M
₿746.43
$4,381.89
$4,161.6
$1.01K
₿0
$37.6M
₿746.43
$37.6M
₿746.43
التنبؤ بسعر Whiteheart(white)
846 SuiNS Token  NS $0.243
1.51 $37.74M
$0.255
$0.2394
$3.5M
$121.52M
$37.74M
التنبؤ بسعر SuiNS Token(ns)
847 AUKI  AUKI $0.01922
-3.51 $37.61M
$0.02071
$0.01901
$94.73K
$190.09M
$37.61M
التنبؤ بسعر AUKI(auki)
848 Lista USD  LISUSD $0.9994
₿0.000014
0.08 $37.56M
₿953.91
$1
₿0.000014
$0.9981
₿0.000013
$1.04M
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
849 Gearbox  GEAR $0.003743
₿0.00000043
-4.47 $37.44M
₿2.24K
$0.00396
₿0.00000044
$0.003741
₿0.00000041
$1.34M
₿28.17
$37.44M
₿4.35K
$37.44M
₿2.24K
التنبؤ بسعر Gearbox(gear)
850 Orchid Protocol  OXT $0.06322
₿0.0000020
0.73 $37.42M
₿1.21K
$0.0658
₿0.0000021
$0.06277
₿0.0000020
$2.57M
₿80.8
$63.26M
₿2.04K
$37.42M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
851 NFPrompt  NFP $0.08439
₿0.0000093
2.00 $37.29M
₿0
$0.08838
₿0.000010
$0.08274
₿0.0000092
$4.01M
₿321.33
$84.4M
₿6.64K
$37.29M
₿0
التنبؤ بسعر NFPrompt(nfp)
852 BakeryToken  BAKE $0.1279
₿0.0000053
2.76 $36.95M
₿1.53K
$0.1318
₿0.0000056
$0.1245
₿0.0000052
$8.36M
₿194.08
$37.09M
₿1.47K
$36.95M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
853 Telos  TLOS $0.08768
₿0.0000046
1.35 $36.83M
₿1.94K
$0.08897
₿0.0000048
$0.08651
₿0.0000046
$4.07M
₿101.21
$36.83M
₿1.97K
$36.83M
₿1.94K
التنبؤ بسعر Telos(tlos)
854 Sperax  SPA $0.01801
₿0.00000026
-0.98 $36.81M
₿450.94
$0.01855
₿0.00000028
$0.01797
₿0.00000025
$5.21M
₿32.3
$82.98M
₿1.23K
$36.81M
₿450.94
التنبؤ بسعر Sperax(spa)
855 Pixels  PIXEL $0.04734
₿0.0000090
-0.37 $36.51M
₿7.02K
$0.05009
₿0.0000094
$0.04699
₿0.0000087
$18.4M
₿1.24K
$236.76M
₿45.49K
$36.51M
₿7.02K
التنبؤ بسعر Pixels(pixel)
856 XT.com Token  XT $5.01
₿0.000034
1.46 $36.43M
₿0
$5.13
₿0.000035
$4.94
₿0.000034
$17.79M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
857 Nym  NYM $0.04459
₿0.0000033
-0.71 $36.18M
₿2.39K
$0.04547
₿0.0000033
$0.04442
₿0.0000032
$3.07M
₿23.82
$44.6M
₿3.34K
$36.18M
₿2.39K
التنبؤ بسعر Nym(nym)
858 dYdX  ETHDYDX $0.6333
₿0.000043
1.68 $36.41M
₿13.49K
$0.6675
₿0.000045
$0.6228
₿0.000043
$22.08M
₿825.9
$115.81M
₿22.51K
$36.41M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
859 Savings crvUSD  SCRVUSD $1.04
0.02 $36.26M
$1.04
$1.04
$6.31M
$36.26M
$36.26M
التنبؤ بسعر Savings crvUSD(scrvusd)
862 Binance-Peg DAI  DAI $1
0.06 $36.05M
$1.01
$0.9962
$451.55K
$36.05M
$36.05M
التنبؤ بسعر Binance-Peg DAI(dai)
864 VaderAI by Virtuals  VADER $0.03576
5.15 $35.67M
$0.04
$0.03341
$1.36M
$35.67M
$35.67M
التنبؤ بسعر VaderAI by Virtuals(vader)
865 Snowbank  SB $223.39
₿0.0032
0.91 $35.69M
₿522.32
$228.86
₿0.0033
$221.39
₿0.0031
$133.52
₿0.01
$35.69M
₿522.32
$35.69M
₿522.32
التنبؤ بسعر Snowbank(sb)
866 Wojak  WOJAK $0.0005124
₿0.0000000061
-0.66 $35.6M
₿427.74
$0.0005558
₿0.0000000063
$0.0005127
₿0.0000000058
$1.33M
₿21.77
$35.6M
₿427.74
$35.6M
₿427.74
التنبؤ بسعر Wojak(wojak)
868 Celo Dollar  CUSD $0.999
₿0.000014
0.45 $35.6M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$1.74M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
869 sUSD  SUSD $0.9603
₿0.000014
-0.32 $35.51M
₿727.58
$0.9644
₿0.000014
$0.9589
₿0.000014
$450.02K
₿56.3
$35.51M
₿727.58
$35.51M
₿727.58
التنبؤ بسعر sUSD(susd)
870 tokenbot  CLANKER $35.25
7.31 $35.34M
$36.65
$32.85
$7.86M
$35.34M
$35.34M
التنبؤ بسعر tokenbot(clanker)
871 ThunderCore  TT $0.002907
₿0.000000080
0.76 $35.42M
₿888.91
$0.00296
₿0.000000084
$0.002885
₿0.000000078
$650.15K
₿1.85
$35.42M
₿888.91
$35.42M
₿888.91
التنبؤ بسعر ThunderCore(tt)
872 Edge  EDGE $0.8636
₿0.0000022
-1.55 $35.27M
₿99.04
$0.9002
₿0.0000023
$0.8413
₿0.0000022
$53.85K
₿0.04
$51.61M
₿132.02
$35.27M
₿99.04
التنبؤ بسعر Edge(edge)
873 Neon  NEON $0.1469
₿0.000022
3.60 $35.2M
₿1.27K
$0.1488
₿0.000023
$0.1397
₿0.000019
$965.82K
₿107.31
$146.99M
₿22.04K
$35.2M
₿1.27K
التنبؤ بسعر Neon(neon)
874 Neutron  NTRN $0.1235
₿0.000015
0.97 $35.21M
₿4.21K
$0.1273
₿0.000016
$0.1224
₿0.000014
$3.39M
₿196.13
$123.58M
₿15.05K
$35.21M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
876 Ampleforth  AMPL $1.1
₿0.000017
-1.47 $34.95M
₿3.82K
$1.19
₿0.000017
$1.1
₿0.000016
$692.87K
₿14.1
$41.87M
₿4.46K
$34.95M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
877 Sai  SAI $13
₿0.00026
1.91 $34.92M
₿720.5
$13.56
₿0.00027
$12.76
₿0.00025
$2.79K
₿0
$34.92M
₿720.5
$34.92M
₿720.5
التنبؤ بسعر Sai(sai)
880 Hive Dollar  HBD $1.01
₿0.000014
0.37 $34.82M
₿508.51
$1.06
₿0.000014
$0.9842
₿0.000014
$301.11
₿0.75
$34.82M
₿508.51
$34.82M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
881 Boba Oppa  BOBAOPPA $0.001741
₿0.0000000081
3.46 $34.86M
₿0
$0.002079
₿0.0000000082
$0.001645
₿0.0000000063
$406.89K
₿8.47
$34.86M
₿811.62
$34.86M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
882 Stader MaticX  MATICX $0.2638
₿0.000014
-0.22 $34.7M
₿1.94K
$0.2728
₿0.000014
$0.2628
₿0.000014
$15.79K
₿5.02
$34.7M
₿1.94K
$34.7M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
886 inSure DeFi  SURE $0.00129
₿0.000000094
-1.41 $34.18M
₿2.51K
$0.001452
₿0.000000097
$0.001289
₿0.000000085
$354.88
₿19.21
$113.59M
₿8.34K
$34.18M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
887 Peapods Finance  PEAS $3.44
₿0.000072
-0.34 $34.17M
₿721.75
$3.54
₿0.000075
$3.4
₿0.000071
$515.63K
₿6.19
$34.17M
₿721.75
$34.17M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
888 ApeX  APEX $0.369
₿0.000046
-12.89 $34.25M
₿2.11K
$0.4332
₿0.000048
$0.3613
₿0.000045
$10.21M
₿1.6K
$184.51M
₿46.01K
$34.25M
₿2.11K
التنبؤ بسعر ApeX(apex)
889 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $34.13M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.34M
₿624.59
$34.13M
$34.13M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
890 Clover Finance  CLV $0.02784
₿0.0000014
1.24 $34.09M
₿1.19K
$0.02955
₿0.0000015
$0.02749
₿0.0000014
$5.67M
₿123.3
$55.69M
₿1.48K
$34.09M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
891 Radio Caca  RACA $0.00008262
₿0.0000000045
-1.15 $33.93M
₿1.63K
$0.00008545
₿0.0000000047
$0.00008244
₿0.0000000045
$4.85M
₿155.93
$34.35M
₿1.94K
$33.93M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Hooked Protocol  HOOK $0.138
₿0.000018
1.00 $33.82M
₿2.68K
$0.1458
₿0.000019
$0.1366
₿0.000018
$5.26M
₿180.11
$69.02M
₿9.25K
$33.82M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
894 BitMEX  BMEX $0.3383
₿0.0000040
2.52 $33.77M
₿408.52
$0.3434
₿0.0000040
$0.3295
₿0.0000039
$133.15K
₿0.49
$152.36M
₿1.84K
$33.77M
₿408.52
التنبؤ بسعر BitMEX(bmex)
897 Universal ETH  UNIETH $2,711.26
₿0.054
1.81 $33.67M
₿0
$2,821.54
₿0.054
$2,662.98
₿0.053
$67.35K
₿0.09
$33.67M
₿3.5
$33.67M
₿0
التنبؤ بسعر Universal ETH(unieth)
898 CargoX  CXO $0.2006
₿0.0000011
0.53 $33.52M
₿186.45
$0.2025
$0.1995
$5.75K
₿0
$43.14M
₿239.94
$33.52M
₿186.45
التنبؤ بسعر CargoX(cxo)
899 Automata  ATA $0.05698
₿0.0000033
0.39 $33.49M
₿1.65K
$0.05934
₿0.0000034
$0.05666
₿0.0000031
$3.82M
₿224.98
$56.98M
₿3.37K
$33.49M
₿1.65K
التنبؤ بسعر Automata(ata)
900 Storm  STMX $0.003046
₿0.00000014
-0.49 $33.51M
₿1.64K
$0.003315
₿0.00000015
$0.003011
₿0.00000014
$24.28M
₿60.54
$38.08M
₿1.86K
$33.51M
₿1.64K
التنبؤ بسعر Storm(stmx)
901 Layer3  L3 $0.0538
-0.03 $33.29M
$0.05558
$0.05369
$5.39M
$179.36M
$33.29M
التنبؤ بسعر Layer3(l3)
902 TruFin Staked MATIC  TRUMATIC $0.2468
₿0.000013
-0.83 $33.19M
₿781.25
$0.256
₿0.000013
$0.2464
₿0.000013
$344
₿0.03
$33.19M
₿781.25
$33.19M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
904 APX  APX $0.07605
₿0.0000016
1.63 $33.08M
₿736.21
$0.07956
₿0.0000017
$0.07402
₿0.0000016
$1.37M
₿5.34
$305.74M
₿6.8K
$33.08M
₿736.21
التنبؤ بسعر APX(apx)
905 Compound USD Coin  CUSDC $0.02483
₿0.00000035
-0.01* $33.06M
₿1.03K
$0.02484
₿0.00000034
$0.02481
₿0.00000033
$76.75
₿0
$33.06M
₿1.03K
$33.06M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
906 Lista DAO  LISTA $0.1909
8.16 $32.97M
$0.2031
$0.1765
$16M
$190.9M
$32.97M
التنبؤ بسعر Lista DAO(lista)
907 Kendu Inu  KENDU $0.00003299
₿0.000000000087
-2.32 $32.48M
₿0
$0.00003444
₿0.00000000011
$0.00003252
₿0.000000000085
$235.69K
₿2.11
$32.64M
₿87.62
$32.48M
₿0
التنبؤ بسعر Kendu Inu(kendu)
908 DEAPCOIN  DEP $0.001191
₿0.000000036
-0.75 $32.79M
₿854.82
$0.001214
₿0.000000036
$0.001189
₿0.000000034
$2.08M
₿22.54
$35.61M
₿1.09K
$32.79M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
910 XT Stablecoin XTUSD  XTUSD $0.9987
₿0.000014
-0.27 $32.71M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$8.51M
₿55.45
$32.71M
₿483.34
$32.71M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
911 Suilend  SEND $0.6681
-0.61 $32.56M
$0.6965
$0.6621
$1.01M
$66.82M
$32.56M
التنبؤ بسعر Suilend(send)
912 Alien Worlds  TLM $0.00561
₿0.00000033
1.83 $32.6M
₿1.37K
$0.005839
₿0.00000036
$0.005509
₿0.00000033
$10.17M
₿155.6
$37.57M
₿2.12K
$32.6M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
913 Sweat Economy  SWEAT $0.004255
₿0.00000016
-3.48 $32.57M
₿1.28K
$0.004477
₿0.00000017
$0.004226
₿0.00000016
$6.09M
₿109.19
$90.02M
₿3.55K
$32.57M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
914 ELYSIA  EL $0.004785
₿0.00000017
0.52 $32.57M
₿1.18K
$0.004806
₿0.00000018
$0.004719
₿0.00000017
$414.47K
₿41.54
$32.57M
₿1.18K
$32.57M
₿1.18K
التنبؤ بسعر ELYSIA(el)
915 XION  XION $0.959
-0.16 $32.59M
$0.99
$0.9415
$8.87M
$191.81M
$32.59M
التنبؤ بسعر XION(xion)
916 SaucerSwap  SAUCE $0.04011
₿0.0000017
3.66 $32.38M
₿1.11K
$0.04103
₿0.0000018
$0.0387
₿0.0000017
$530.01K
₿27.61
$40.08M
₿1.79K
$32.38M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
918 Polymath  POLY $0.03489
₿0.0000014
-0.44 $31.36M
₿1.28K
$0.04017
₿0.0000016
$0.03419
₿0.0000013
$10.91K
₿0.29
$34.9M
₿1.42K
$31.36M
₿1.28K
التنبؤ بسعر Polymath(poly)
919 PURPLE PEPE  PURPE $0.00007629
2.67 $32.09M
$0.00008187
$0.00007098
$401.21K
$32.09M
$32.09M
التنبؤ بسعر PURPLE PEPE(purpe)
921 Bluefin  BLUE $0.1048
4.00 $32.03M
$0.1057
$0.1007
$57.18M
$104.8M
$32.03M
التنبؤ بسعر Bluefin(blue)
922 Spring Staked SUI  SSUI $3.86
3.22 $32.02M
$3.98
$3.73
$45.36K
$32.02M
$32.02M
التنبؤ بسعر Spring Staked SUI(ssui)
924 Defiway  DEFI $0.318
-0.01* $31.81M
$0.3181
$0.318
$1.28
$31.81M
$31.81M
التنبؤ بسعر Defiway(defi)
926 LimeWire  LMWR $0.09424
₿0.000019
-1.47 $31.62M
₿1.1K
$0.1018
₿0.000020
$0.09065
₿0.000018
$2.72M
₿73.78
$59.64M
₿15.54K
$31.62M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
927 Electroneum  ETN $0.001759
₿0.000000094
3.43 $31.64M
₿1.69K
$0.001782
₿0.000000095
$0.001701
₿0.000000089
$7.14M
₿14.22
$36.95M
₿1.98K
$31.64M
₿1.69K
التنبؤ بسعر Electroneum(etn)
928 HairDAO  HAIR $45.79
₿0.00067
-5.56 $31.62M
₿434.45
$49.92
₿0.00068
$44.5
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
التنبؤ بسعر HairDAO(hair)
929 Law Blocks  LBT $0.1288
₿0.0000014
-0.06 $31.56M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$317.6K
₿1.14
$128.82M
₿1.45K
$31.56M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
930 Minswap  MIN $0.02202
₿0.00000048
1.37 $31.41M
₿549.59
$0.02268
₿0.00000051
$0.02172
₿0.00000048
$132.28K
₿0.79
$66.07M
₿1.45K
$31.41M
₿549.59
التنبؤ بسعر Minswap(min)
931 ankrETH  ANKRETH $2,965.39
₿0.058
2.79 $31.38M
₿1.04K
$3,081.77
₿0.059
$2,884.77
₿0.058
$95.95
₿0.61
$31.38M
₿1.04K
$31.38M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
932 Uquid Coin  UQC $3.14
₿0.00013
4.77 $31.36M
₿1.32K
$3.26
₿0.00013
$2.99
₿0.00012
$412.89K
₿40.38
$125.44M
₿5.3K
$31.36M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
933 Tree  TREE $0.3079
₿0.0000033
-6.82 $31.24M
₿352.1
$0.3306
₿0.0000036
$0.2985
₿0.0000032
$69.7K
₿2.59
$37.04M
₿569.36
$31.24M
₿352.1
التنبؤ بسعر Tree(tree)
934 Radiant Capital  RDNT $0.02569
₿0.0000043
1.01 $31.25M
₿2.11K
$0.02689
₿0.0000045
$0.02543
₿0.0000043
$4.88M
₿328.55
$38.55M
₿4.34K
$31.25M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
935 Dacxi  DXI $0.0009652
₿0.0000000029
5.60 $31.13M
₿26.44
$0.001077
₿0.000000010
$0.0009071
₿0.0000000029
$392.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
936 Tornado Cash  TORN $8.13
₿0.000044
-2.72 $30.94M
₿170.18
$8.88
₿0.000046
$7.98
₿0.000043
$3M
₿0.53
$81.18M
₿446.61
$30.94M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
938 Neuron  NRN $0.07116
9.81 $31.04M
$0.07115
$0.0642
$403.33K
$71.15M
$31.04M
التنبؤ بسعر Neuron(nrn)
939 XPLA  XPLA $0.03823
₿0.0000030
0.99 $30.87M
₿1.66K
$0.03938
₿0.0000031
$0.03785
₿0.0000030
$98.78K
₿1.42
$76.46M
₿6.2K
$30.87M
₿1.66K
التنبؤ بسعر XPLA(xpla)
940 sudeng  HIPPO $0.003068
1.15 $30.68M
$0.003292
$0.003031
$35.4M
$30.68M
$30.68M
التنبؤ بسعر sudeng(hippo)
941 BOBO Coin  BOBO $0.0000004627
₿0.000000000019
4.22 $30.74M
₿0
$0.0000005091
₿0.000000000022
$0.0000004439
₿0.000000000018
$1.13M
₿40.9
$30.78M
₿1.3K
$30.74M
₿0
التنبؤ بسعر BOBO Coin(bobo)
942 Firmachain  FCT $0.03076
₿0.0000010
-1.15 $30.72M
₿873.46
$0.03164
₿0.0000011
$0.03075
₿0.0000010
$374.86K
₿329.29
$31.09M
₿881.15
$30.72M
₿873.46
التنبؤ بسعر Firmachain(fct)
944 LUKSO  LYX $0.9831
₿0.000062
3.15 $30.61M
₿1.89K
$1.02
₿0.000063
$0.951
₿0.000060
$712.24K
₿8.72
$42.22M
₿2.62K
$30.61M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
945 Wrapped QUIL  QUIL $0.03372
-0.54 $30.53M
$0.03852
$0.03383
$748.46K
$30.53M
$30.53M
التنبؤ بسعر Wrapped QUIL(quil)
946 Elastos  ELA $1.34
₿0.000058
1.42 $30.42M
₿1.29K
$1.44
₿0.000060
$1.3
₿0.000058
$682.95K
₿13.5
$34.67M
₿1.5K
$30.42M
₿1.29K
التنبؤ بسعر Elastos(ela)
947 Phoenix  PHB $0.5907
₿0.000031
3.17 $30.37M
₿1.56K
$0.6252
₿0.000034
$0.5726
₿0.000031
$8.24M
₿119.2
$30.37M
₿1.56K
$30.37M
₿1.56K
التنبؤ بسعر Phoenix(phb)
948 A Hunters Dream  CAW $0.00000004767
₿0.0000000000015
2.23 $30.36M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004651
₿0.0000000000015
$2.43M
₿34.07
$31.79M
₿1.03K
$30.36M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا