$2.97T
إجمالي القيمة السوقية
$144.86B
إجمالي حجم التداول
BTC 56.75%     ETH 11.17%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1141 Aquarius  AQUA $0.000536
₿0.000000015
1.28 $19.25M
₿343.35
$0.0005458
₿0.000000015
$0.0005292
₿0.000000014
$281.81K
₿2.36
$53.59M
₿1.54K
$19.25M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1142 SideShift Token  XAI $0.1241
₿0.0000027
1.17 $19.08M
₿360.39
$0.1245
₿0.0000027
$0.1218
₿0.0000026
$4.01K
₿0.14
$26.06M
₿568.86
$19.08M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1144 Nosana  NOS $0.2277
₿0.000042
1.27 $19.02M
₿3.53K
$0.2321
₿0.000044
$0.2235
₿0.000041
$375.82K
₿23.57
$22.81M
₿4.24K
$19.02M
₿3.53K
التنبؤ بسعر Nosana(nos)
1145 LUKSO  LYX $0.6201
₿0.000062
3.38 $18.97M
₿1.89K
$0.6455
₿0.000063
$0.5975
₿0.000060
$819.82K
₿8.72
$26.16M
₿2.62K
$18.97M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1146 Syscoin  SYS $0.0223
₿0.0000039
0.57 $18.94M
₿3.05K
$0.02292
₿0.0000040
$0.02186
₿0.0000038
$4.16M
₿66.87
$18.94M
₿3.09K
$18.94M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1147 DeGate  DG $0.04884
₿0.0000016
0.65 $18.81M
₿652.03
$0.04923
₿0.0000017
$0.04841
₿0.0000016
$1.06K
₿0.73
$48.57M
₿1.68K
$18.81M
₿652.03
التنبؤ بسعر DeGate(dg)
1148 L2 Standard Bridged WETH (Blast)  WETH $2,748.6
1.45 $18.84M
$2,869.1
$2,687.35
$52.91K
$18.84M
$18.84M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1149 Everscale  EVER $0.009467
₿0.00000048
-0.31 $18.82M
₿953.32
$0.009725
₿0.00000051
$0.009093
₿0.00000048
$94.71K
₿1.96
$20.07M
₿1.02K
$18.82M
₿953.32
التنبؤ بسعر Everscale(ever)
1152 Port3 Network  PORT3 $0.03743
₿0.0000032
0.06 $18.72M
₿353.92
$0.03847
₿0.0000034
$0.0367
₿0.0000032
$2.03M
₿90.34
$37.44M
₿3.26K
$18.72M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1154 Propy  PRO $0.3212
₿0.000038
-4.74 $18.6M
₿2.21K
$0.35
₿0.000040
$0.3204
₿0.000036
$8.3M
₿140.66
$32.13M
₿3.81K
$18.6M
₿2.21K
التنبؤ بسعر Propy(pro)
1156 Polyhedra Network  ZKJ $0.04581
₿0.000036
0.10 $18.42M
₿0
$0.04806
₿0.000040
$0.04515
₿0.000036
$3M
₿485.7
$45.86M
₿32.51K
$18.42M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1159 Thought  THT $0.03252
₿0.0000012
9.06 $18.43M
₿542.65
$0.03293
₿0.0000013
$0.02837
₿0.0000011
$17.61K
₿0.61
$52.33M
₿1.78K
$18.43M
₿542.65
التنبؤ بسعر Thought(tht)
1160 Phoenix  PHB $0.3035
₿0.000031
4.26 $18.25M
₿1.56K
$0.3041
₿0.000034
$0.2904
₿0.000031
$3.35M
₿119.2
$18.25M
₿1.56K
$18.25M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1162 Thales  THALES $0.2846
₿0.0000046
0.01* $18.2M
₿251.12
$0.2929
₿0.0000047
$0.2827
₿0.0000046
$1.5K
₿1.62
$28.35M
₿453.28
$18.2M
₿251.12
التنبؤ بسعر Thales(thales)
1163 GAME by Virtuals  GAME $0.01817
-3.08 $18.18M
$0.02046
$0.01739
$4.64M
$18.18M
$18.18M
التنبؤ بسعر GAME by Virtuals(game)
1164 Act I The AI Prophecy  ACT $0.01916
-3.00 $18.18M
$0.02035
$0.01878
$22.87M
$18.18M
$18.18M
التنبؤ بسعر Act I The AI Prophecy(act)
1165 Access Protocol  ACS $0.000407
₿0.000000046
-2.62 $18.22M
₿1.6K
$0.0004355
₿0.000000047
$0.0004071
₿0.000000045
$1.28M
₿26.63
$36.55M
₿4.02K
$18.22M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1167 Scroll  SCR $0.09507
-4.33 $18.06M
$0.1025
$0.09155
$10.95M
$95.07M
$18.06M
التنبؤ بسعر Scroll(scr)
1168 Mobox  MBOX $0.03606
₿0.0000060
1.49 $18.04M
₿1.67K
$0.03708
₿0.0000061
$0.03497
₿0.0000059
$4.73M
₿151.62
$19.84M
₿2.36K
$18.04M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1169 McDull (Meme)  MCDULL $0.00000203
0.80 $18.02M
$0.00000207
$0.000001999
$41.97K
$18.02M
$18.02M
التنبؤ بسعر McDull (Meme)(mcdull)
1174 Fusionist  ACE $0.2202
₿0.00012
-1.61 $17.86M
₿0
$0.2342
₿0.00013
$0.2146
₿0.00012
$5.37M
₿519.9
$32.19M
₿17.9K
$17.86M
₿0
التنبؤ بسعر Fusionist(ace)
1176 Stader MaticX  MATICX $0.1551
₿0.000014
0.57 $17.81M
₿1.94K
$0.1593
₿0.000014
$0.1518
₿0.000014
$94.71K
₿5.02
$17.81M
₿1.94K
$17.81M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1178 Compound Dai  CDAI $0.02502
₿0.00000034
-0.12 $17.78M
₿1.03K
$0.02509
₿0.00000034
$0.02498
₿0.00000032
$198.75
₿0.07
$17.78M
₿1.03K
$17.78M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1182 Thena  THE $0.1468
₿0.0000075
1.39 $17.46M
₿209.47
$0.1506
₿0.0000078
$0.1424
₿0.0000074
$7.79M
₿16.64
$39.63M
₿1.14K
$17.46M
₿209.47
التنبؤ بسعر Thena(the)
1183 Clash of Lilliput  COL $0.2125
₿0.000011
2.12 $17.45M
₿985.26
$0.2175
₿0.000012
$0.2077
₿0.000011
$4.06K
₿1.52
$212.58M
₿12.01K
$17.45M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1187 Gearbox  GEAR $0.001732
₿0.00000043
8.22 $17.35M
₿2.24K
$0.001851
₿0.00000044
$0.001568
₿0.00000041
$994.49K
₿28.17
$17.35M
₿4.35K
$17.35M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1193 Humans.ai  HEART $0.002205
₿0.00000039
0.20 $17.2M
₿2.21K
$0.002212
₿0.00000043
$0.002192
₿0.00000038
$162.24K
₿8.91
$17.2M
₿3.09K
$17.2M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1197 CoinMetro  XCM $0.05671
₿0.0000012
-4.27 $17.16M
₿371.1
$0.05946
₿0.0000012
$0.05562
₿0.0000012
$43.73K
₿0.05
$17.85M
₿403.41
$17.16M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1199 PepeCoin  PEPECOIN $0.178
₿0.000097
-5.22 $17.09M
₿0
$0.1905
₿0.00010
$0.1755
₿0.000090
$339.03K
₿141.64
$19.16M
₿12.9K
$17.09M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1200 OORT  OORT $0.02636
₿0.0000073
-0.71 $17.08M
₿476.35
$0.02655
₿0.0000077
$0.02617
₿0.0000072
$340K
₿83.41
$52.68M
₿14.72K
$17.08M
₿476.35
التنبؤ بسعر OORT(oort)
1201 SuperWalk GRND  GRND $0.02404
₿0.0000026
-0.40 $17.01M
₿115.72
$0.02459
₿0.0000026
$0.02271
₿0.0000025
$168.92K
₿1.26
$23.74M
₿2.61K
$17.01M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1202 EthicHub  ETHIX $0.2404
₿0.0000030
-0.11 $16.95M
₿214.89
$0.2429
₿0.0000030
$0.2382
₿0.0000029
$771.78
₿0.01
$24.04M
₿304.82
$16.95M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1203 Epic Cash  EPIC $0.8826
₿0.0000037
46.66 $16.76M
₿64.92
$0.9359
₿0.0000037
$0.4813
₿0.0000036
$290.21K
₿0.2
$16.76M
₿78.9
$16.76M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1205 Orchid Protocol  OXT $0.02851
₿0.0000020
1.96 $16.88M
₿1.21K
$0.02866
₿0.0000021
$0.0277
₿0.0000020
$1.97M
₿80.8
$28.53M
₿2.04K
$16.88M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1206 Klever  KLV $0.001867
₿0.000000050
-0.68 $16.81M
₿455.86
$0.001992
₿0.
$0.001862
₿0.
$3.09M
₿0
$16.81M
₿455.85
$16.81M
₿455.86
التنبؤ بسعر Klever(klv)
1210 Mango Markets  MNGO $0.015
₿0.00000051
-2.59 $16.77M
₿666.43
$0.0154
₿0.00000051
$0.01499
₿0.00000032
$1.22K
₿17.03
$75.02M
₿2.56K
$16.77M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1212 Zeta  ZEX $0.08886
1.36 $16.7M
$0.09294
$0.08672
$904.91K
$88.93M
$16.7M
التنبؤ بسعر Zeta(zex)
1218 BXN  BXN $0.001057
₿0.000000095
1.10 $16.54M
₿0
$0.001076
₿0.00000010
$0.001042
₿0.000000081
$440.84K
₿14.2
$52.84M
₿134.43K
$16.54M
₿0
التنبؤ بسعر BXN(bxn)
1219 AdEx  ADX $0.1118
₿0.0000039
5.92 $16.51M
₿571.75
$0.1118
₿0.0000042
$0.1036
₿0.0000039
$4.81M
₿150.67
$16.74M
₿595.38
$16.51M
₿571.75
التنبؤ بسعر AdEx(adx)
1220 HOPR  HOPR $0.03096
₿0.0000019
3.53 $16.59M
₿855.33
$0.03754
₿0.0000020
$0.02863
₿0.0000019
$508.57K
₿10.24
$17.38M
₿880.4
$16.59M
₿855.33
التنبؤ بسعر HOPR(hopr)
1222 Lido Staked SOL  STSOL $155
₿0.0028
2.07 $16.44M
₿11.19K
$157.69
₿0.0030
$151.83
₿0.0028
$180.58K
₿1.88
$16.44M
₿11.19K
$16.44M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1223 TrustToken  TRU $0.01232
₿0.0000019
0.12 $16.37M
₿2.18K
$0.01281
₿0.0000020
$0.01204
₿0.0000019
$5.97M
₿296.08
$16.55M
₿2.4K
$16.37M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1226 Radicle  RAD $0.3265
₿0.000036
-1.37 $16.27M
₿1.84K
$0.3671
₿0.000039
$0.3203
₿0.000036
$9.04M
₿204.19
$32.65M
₿3.7K
$16.27M
₿1.84K
التنبؤ بسعر Radicle(rad)
1227 Fuel Network  FUEL $0.002497
-2.54 $16.2M
$0.002583
$0.002488
$277.71K
$25.4M
$16.2M
التنبؤ بسعر Fuel Network(fuel)
1229 NFPrompt  NFP $0.03016
₿0.0000093
-1.23 $16.12M
₿0
$0.03154
₿0.000010
$0.02942
₿0.0000092
$4.14M
₿321.33
$30.14M
₿6.64K
$16.12M
₿0
التنبؤ بسعر NFPrompt(nfp)
1230 Ice Open Network  ICE $0.002368
₿0.000000062
49.32 $16.12M
₿410.29
$0.002376
₿0.000000064
$0.001586
₿0.000000061
$6.57M
₿360.15
$50.2M
₿1.31K
$16.12M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1231 Cudos  CUDOS $0.002185
₿0.00000031
13.23 $16.12M
₿2.14K
$0.002221
₿0.00000032
$0.001767
₿0.00000030
$593.54
₿33.39
$20.37M
₿2.86K
$16.12M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1235 Hamster Kombat  HMSTR $0.0002484
₿0.000000016
0.61 $15.99M
$0.0002571
$0.0002421
$4.95M
$24.84M
$15.99M
التنبؤ بسعر Hamster Kombat(hmstr)
1237 IDEX  IDEX $0.01595
₿0.0000012
28.32 $15.62M
₿1.01K
$0.01577
₿0.0000013
$0.01217
₿0.0000012
$6.77M
₿119.93
$15.7M
₿1.24K
$15.62M
₿1.01K
التنبؤ بسعر IDEX(idex)
1238 Bitcoin Gold  BTG $0.9099
₿0.00066
8.05 $15.94M
₿11.74K
$0.9183
₿0.00069
$0.8116
₿0.00066
$1.46K
₿197.93
$15.94M
₿14.07K
$15.94M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1243 Ninja Squad Token  NST $1.81
₿0.000086
-8.01 $15.7M
₿0
$1.97
₿0.00010
$1.76
₿0.000067
$291.73K
₿46.35
$15.7M
₿175.04
$15.7M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1244 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.39 $15.7M
$1.01
$0.9892
$328.5K
$15.7M
$15.7M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1250 Stader  SD $0.2363
₿0.000014
-8.03 $15.62M
₿536.94
$0.2642
₿0.000014
$0.2313
₿0.000013
$2.98M
₿16.63
$28.41M
₿2.14K
$15.62M
₿536.94
التنبؤ بسعر Stader(sd)
1251 TARS AI  TAI $0.0266
4.94 $15.61M
$0.02661
$0.02432
$2.14M
$23.82M
$15.61M
التنبؤ بسعر TARS AI(tai)
1252 PAAL AI  PAAL $0.01739
₿0.0000081
2.51 $15.54M
₿5.33K
$0.01779
₿0.0000089
$0.01696
₿0.0000081
$2.77M
₿80.85
$17.32M
₿8.18K
$15.54M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1254 Ski Mask Dog  SKI $0.01552
3.87 $15.52M
$0.01595
$0.01494
$563.04K
$15.52M
$15.52M
التنبؤ بسعر Ski Mask Dog(ski)
1256 Just a chill guy  CHILLGUY $0.01547
-0.09 $15.43M
$0.01642
$0.015
$5.69M
$15.43M
$15.43M
التنبؤ بسعر Just a chill guy(chillguy)
1257 ai16z  AI16Z $0.01406
-7.56 $15.47M
$0.01566
$0.01271
$291.85K
$15.47M
$15.47M
التنبؤ بسعر ai16z(ai16z)
1259 XION  XION $0.3506
-5.79 $15.46M
$0.3811
$0.3436
$10.8M
$70.15M
$15.46M
التنبؤ بسعر XION(xion)
1260 Ancient8  A8 $0.03684
-0.58 $15.46M
$0.04081
$0.03547
$4.67M
$36.84M
$15.46M
التنبؤ بسعر Ancient8(a8)
1261 DAO Maker  DAO $0.06162
₿0.000021
-0.65 $15.48M
₿5.09K
$0.06259
₿0.000022
$0.06153
₿0.000021
$694.34K
₿127.14
$17.12M
₿6.04K
$15.48M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1262 Mossland  MOC $0.03524
₿0.0000017
0.27 $15.45M
₿715.01
$0.03684
₿0.0000017
$0.0344
₿0.0000017
$752.72K
₿32.73
$17.62M
₿866.7
$15.45M
₿715.01
التنبؤ بسعر Mossland(moc)
1263 Stronghold Staked SOL  STRONGSOL $146.57
2.49 $15.43M
$148.62
$143.01
$68.76
$15.43M
$15.43M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1264 Minswap  MIN $0.008777
₿0.00000048
1.36 $15.43M
₿549.59
$0.009054
₿0.00000051
$0.008543
₿0.00000048
$108.71K
₿0.79
$21.95M
₿1.45K
$15.43M
₿549.59
التنبؤ بسعر Minswap(min)
1266 STON  STON $0.4109
₿0.00041
-0.72 $15.39M
₿694.41
$0.4239
₿0.00043
$0.409
₿0.00037
$18.55K
₿18.9
$41.1M
₿41.14K
$15.39M
₿694.41
التنبؤ بسعر STON(ston)
1268 Melon  MLN $5.14
₿0.00037
1.56 $15.35M
₿546.84
$5.25
₿0.00041
$4.95
₿0.00035
$3.27M
₿388.91
$15.35M
₿1K
$15.35M
₿546.84
التنبؤ بسعر Melon(mln)
1269 Acala  ACA $0.01312
₿0.0000022
-2.05 $15.34M
₿2.13K
$0.01493
₿0.0000024
$0.01289
₿0.0000021
$5.53M
₿131.9
$21.03M
₿2.38K
$15.34M
₿2.13K
التنبؤ بسعر Acala(aca)
1271 Dimitra  DMTR $0.02246
₿0.0000028
19.76 $15.29M
₿1.47K
$0.02349
₿0.0000030
$0.01866
₿0.0000028
$841.42K
₿26.4
$21.87M
₿1.47K
$15.29M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1272 Alpha Quark Token  AQT $0.5703
₿0.000025
1.74 $15.21M
₿685.38
$0.581
₿0.000025
$0.5405
₿0.000025
$2.69M
₿45.39
$17.03M
₿767.78
$15.21M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1273 NATIX Network  NATIX $0.0003759
-0.36 $15.26M
$0.0003816
$0.0003753
$248.18K
$37.42M
$15.26M
التنبؤ بسعر NATIX Network(natix)
1275 Stake DAO  SDT $0.2288
₿0.0000040
1.56 $15.22M
₿220.04
$0.2332
₿0.0000041
$0.2252
₿0.0000039
$14.29K
₿0.03
$15.71M
₿257.26
$15.22M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1276 Coinweb  CWEB $0.002377
₿0.00000016
3.60 $15.14M
₿766.89
$0.002373
₿0.00000017
$0.002285
₿0.00000016
$123.09K
₿2.15
$18.01M
₿1.28K
$15.14M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1278 OpenServ  SERV $0.02067
6.43 $15.09M
$0.02067
$0.01891
$200.48K
$20.67M
$15.09M
التنبؤ بسعر OpenServ(serv)
1279 Helium Mobile  MOBILE $0.0002411
₿0.000000041
-1.04 $15.06M
₿3.57K
$0.0002515
₿0.000000044
$0.000232
₿0.000000040
$817.79K
₿77.31
$55.4M
₿9.46K
$15.06M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1287 Hey Anon  ANON $1.12
-0.31 $15.01M
$1.15
$1.1
$438.52K
$23.45M
$15.01M
التنبؤ بسعر Hey Anon(anon)
1288 Redbelly Network  RBNT $0.006115
8.54 $14.98M
$0.006658
$0.005571
$489.67K
$61.16M
$14.98M
التنبؤ بسعر Redbelly Network(rbnt)
1290 Penpie  PNP $2.06
₿0.000068
3.03 $14.96M
₿313.31
$2.06
₿0.000071
$1.98
₿0.000052
$16.96K
₿5.25
$20.63M
₿683.99
$14.96M
₿313.31
التنبؤ بسعر Penpie(pnp)
1291 Maya Protocol  CACAO $0.1495
₿0.000017
-4.73 $14.95M
₿1.73K
$0.1621
₿0.000018
$0.1462
₿0.000016
$4.26M
₿16.88
$14.95M
₿1.73K
$14.95M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1292 Stader BNBx  BNBX $910.13
₿0.0092
1.11 $14.94M
₿420.61
$924.63
₿0.0092
$897.55
₿0.0089
$17.7K
₿2.47
$0
$14.94M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1294 Alien Worlds  TLM $0.002426
₿0.00000033
0.63 $14.89M
₿1.37K
$0.00252
₿0.00000036
$0.002402
₿0.00000033
$4.36M
₿155.6
$16.62M
₿2.12K
$14.89M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1295 YieldNest Restaked ETH  YNETH $2,790.97
1.98 $14.88M
$2,824.68
$2,731.07
$385.66
$14.88M
$14.88M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1296 Iron Fish  IRON $0.2178
₿0.000025
2.80 $14.86M
₿550.08
$0.2192
₿0.000025
$0.2114
₿0.000024
$145.6K
₿7.6
$14.86M
₿1.32K
$14.86M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1297 WEMIX Dollar  WEMIX$ $1.03
₿0.000038
1.17 $14.8M
₿410.77
$1.04
₿0.
$0.9974
₿0.
$50.28K
₿0
$14.8M
₿453.2
$14.8M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1298 Gitcoin  GTC $0.1539
₿0.000025
1.01 $14.79M
₿1.58K
$0.1594
₿0.000027
$0.149
₿0.000025
$1.81M
₿124.59
$15.35M
₿2.59K
$14.79M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1299 Radiant Capital  RDNT $0.01148
₿0.0000043
0.83 $14.83M
₿2.11K
$0.01174
₿0.0000045
$0.01123
₿0.0000043
$3.3M
₿328.55
$17.22M
₿4.34K
$14.83M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1301 PlatON Network  LAT $0.002192
₿0.00000026
3.03 $14.81M
₿1.4K
$0.002215
₿0.00000027
$0.002118
₿0.00000024
$3.44M
₿114.15
$22.48M
₿2.69K
$14.81M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1302 ELYSIA  EL $0.002161
₿0.00000017
-2.13 $15.04M
₿1.18K
$0.002229
₿0.00000018
$0.002139
₿0.00000017
$34.41K
₿41.54
$15.04M
₿1.18K
$15.04M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1303 XBorg  XBG $0.06875
0.47 $14.78M
$0.07175
$0.06517
$234.96K
$68.74M
$14.78M
التنبؤ بسعر XBorg(xbg)
1304 Wrapped Mantle  WMNT $0.9819
₿0.000018
6.02 $14.76M
₿0
$0.9819
₿0.000019
$0.9249
₿0.000018
$1.63M
₿115.54
$14.76M
$14.76M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1305 ThunderCore  TT $0.001141
₿0.000000080
-0.10 $14.73M
₿888.91
$0.001242
₿0.000000084
$0.00111
₿0.000000078
$1.67M
₿1.85
$14.73M
₿888.91
$14.73M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1306 ZND Token  ZND $0.08072
15.92 $14.69M
$0.0883
$0.06963
$2.76M
$56.02M
$14.69M
التنبؤ بسعر ZND Token(znd)
1307 dForce Token  DF $0.01468
₿0.00000088
1.29 $14.68M
₿617.93
$0.01493
₿0.00000090
$0.01422
₿0.00000087
$1.22M
₿55.38
$14.68M
₿882.78
$14.68M
₿617.93
التنبؤ بسعر dForce Token(df)
1308 Apu Apustaja  APU $0.00004343
₿0.0000000056
7.26 $14.67M
₿0
$0.00004475
₿0.0000000061
$0.00004
₿0.0000000036
$1.2M
₿82.68
$14.67M
₿2.42K
$14.67M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1313 CONX  CONX $0.0167
₿0.0000030
-1.33 $14.28M
₿1.66K
$0.01726
₿0.0000031
$0.01643
₿0.0000030
$104.99K
₿1.42
$32.86M
₿6.2K
$14.28M
₿1.66K
التنبؤ بسعر CONX(conx)
1316 MetFi  METFI $0.05324
₿0.000021
0.82 $14.4M
₿90.19
$0.05414
₿0.000022
$0.05281
₿0.000020
$72.5K
₿5.05
$23.98M
₿17.02K
$14.4M
₿90.19
التنبؤ بسعر MetFi(metfi)
1317 XSGD  XSGD $0.765
₿0.000010
0.16 $14.39M
₿544.64
$0.7653
₿0.000010
$0.7634
₿0.000010
$1.47M
₿270.54
$14.39M
₿544.64
$14.39M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1318 ARPA  ARPA $0.01463
₿0.0000014
2.31 $14.39M
₿1.43K
$0.01508
₿0.0000015
$0.0143
₿0.0000013
$10.9M
₿842.73
$29.3M
₿2.92K
$14.39M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1320 OPENLOOT  OL $0.01831
0.70 $14.3M
$0.01883
$0.01776
$1.16M
$91.61M
$14.3M
التنبؤ بسعر OPENLOOT(ol)
1322 Token dForce USD  USX $0.9203
₿0.000015
0.19 $14.23M
₿473.66
$0.9276
₿0.000015
$0.9146
₿0.000014
$13.99K
₿0.48
$123.94M
₿2.48K
$14.23M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1323 Comtech Gold  CGO $130.44
₿0.0011
0.01* $14.22M
₿156.14
$131.63
₿0.0011
$129.96
₿0.0010
$863.95K
₿12.27
$14.09M
₿156.14
$14.22M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀