صفحة النتائج 8 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Tornado Cash TORN	$9.83 ₿0.000044	1.34	$37.45M ₿170.18	$9.94 ₿0.000046	$9.57 ₿0.000043	$4.36M ₿0.53	$98.29M ₿446.61	$37.45M ₿170.18
857	Synapse SYN	$0.1706 ₿0.000018	2.98	$37.41M ₿3.61K	$0.1744 ₿0.000020	$0.1655 ₿0.000018	$4.35M ₿355.07	$42.69M ₿3.51K	$37.41M ₿3.61K
858	Radicle RAD	$0.7491 ₿0.000036	2.31	$37.33M ₿1.84K	$0.7533 ₿0.000039	$0.7257 ₿0.000036	$9.79M ₿204.19	$74.91M ₿3.7K	$37.33M ₿1.84K
860	PolySwarm NCT	$0.01975 ₿0.00000042	1.40	$37.25M ₿731.48	$0.02003 ₿0.00000044	$0.01935 ₿0.00000041	$565.7K ₿13.47	$37.26M ₿799.02	$37.25M ₿731.48
862	aura AURA	$0.0371	3,567.72	$34.18M	$0.05119	$0.001007	$40.84M	$34.18M	$34.18M
863	Hashflow HFT	$0.06415 ₿0.0000060	3.40	$37.1M ₿2.33K	$0.06677 ₿0.0000063	$0.06194 ₿0.0000060	$14.24M ₿214.44	$64.23M ₿6.05K	$37.1M ₿2.33K
864	Bluefin BLUE	$0.1209	-1.32	$36.98M	$0.1285	$0.1205	$29.24M	$121.02M	$36.98M
865	Token Pocket TPT	$0.01061 ₿0.00000010	4.49	$36.79M ₿348.65	$0.01062 ₿0.00000010	$0.01008 ₿0.000000096	$288.87K ₿1.46	$36.79M ₿348.65	$36.79M ₿348.65
867	Pixels PIXEL	$0.04751 ₿0.0000090	3.51	$36.64M ₿7.02K	$0.04852 ₿0.0000094	$0.0457 ₿0.0000087	$17.08M ₿1.24K	$237.59M ₿45.49K	$36.64M ₿7.02K
868	Layer3 L3	$0.05749	-1.92	$36.63M	$0.05908	$0.05655	$10.89M	$191.65M	$36.63M
869	Puffer PUFFER	$0.207	2.67	$36.48M	$0.2096	$0.1984	$24.24M	$207.34M	$36.48M
870	Orchid Protocol OXT	$0.06155 ₿0.0000020	4.04	$36.44M ₿1.21K	$0.06211 ₿0.0000021	$0.05875 ₿0.0000020	$3.77M ₿80.8	$61.59M ₿2.04K	$36.44M ₿1.21K
871	sUSD SUSD	$0.9677 ₿0.000014	-0.08	$36.24M ₿727.58	$0.9719 ₿0.000014	$0.9667 ₿0.000014	$226.63K ₿56.3	$36.24M ₿727.58	$36.24M ₿727.58
874	Ancient8 A8	$0.1205	2.99	$36.2M	$0.1253	$0.1164	$10.92M	$120.6M	$36.2M
875	RSS3 RSS3	$0.05009 ₿0.0000060	4.88	$36.07M ₿3.95K	$0.05032 ₿0.0000065	$0.04751 ₿0.0000060	$4.59M ₿77.5	$50.13M ₿6.08K	$36.07M ₿3.95K
876	Strike STRIKE	$6.46 ₿0.00019	1.10	$36.05M ₿919.03	$6.51 ₿0.00019	$6.29 ₿0.00018	$543.73K ₿11.18	$42.21M ₿1.27K	$36.05M ₿919.03
877	Syscoin SYS	$0.04403 ₿0.0000039	3.04	$36.08M ₿3.05K	$0.04462 ₿0.0000040	$0.04265 ₿0.0000038	$1.73M ₿66.87	$36.09M ₿3.09K	$36.08M ₿3.05K
878	Binance-Peg DAI DAI	$0.9999	0.03	$35.99M	$1	$0.9974	$344.63K	$35.99M	$35.99M
879	Maverick Protocol MAV	$0.06024 ₿0.0000086	9.14	$35.94M ₿2.16K	$0.06131 ₿0.0000092	$0.05507 ₿0.0000085	$3.5M ₿197.87	$120.52M ₿17.28K	$35.94M ₿2.16K
881	Hive Dollar HBD	$1.04 ₿0.000014	3.16	$35.89M ₿508.51	$1.06 ₿0.000014	$1 ₿0.000014	$6.91 ₿0.75	$35.89M ₿508.51	$35.89M ₿508.51
883	GME (Ethereum) GME	$0.00008716	-5.73	$35.75M	$0.00009977	$0.00008422	$654.83K	$35.75M	$35.75M
884	ANyONe Protocol ANYONE	$0.4483 ₿0.000048	7.19	$35.84M ₿3.58K	$0.468 ₿0.000052	$0.4182 ₿0.000048	$497.83K ₿29.72	$44.83M ₿4.89K	$35.84M ₿3.58K
886	SX Network SX	$0.06357 ₿0.0000016	0.56	$35.66M ₿720.46	$0.06371 ₿0.0000016	$0.06321 ₿0.0000015	$1.12K ₿0.11	$63.53M ₿1.64K	$35.66M ₿720.46
887	ThunderCore TT	$0.002907 ₿0.000000080	1.39	$35.66M ₿888.91	$0.002924 ₿0.000000084	$0.002855 ₿0.000000078	$643.41K ₿1.85	$35.66M ₿888.91	$35.66M ₿888.91
888	BOBO Coin BOBO	$0.0000005362 ₿0.000000000019	27.96	$35.59M ₿0	$0.00000056 ₿0.000000000022	$0.0000004181 ₿0.000000000018	$3.34M ₿40.9	$35.63M ₿1.3K	$35.59M ₿0
889	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.95M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Acala ACA	$0.03027 ₿0.0000022	0.74	$35.34M ₿2.13K	$0.03083 ₿0.0000024	$0.02979 ₿0.0000021	$6.32M ₿131.9	$48.47M ₿2.38K	$35.34M ₿2.13K
894	Pangolin PNG	$0.1604 ₿0.0000069	1.27	$35.28M ₿1.49K	$0.1622 ₿0.0000075	$0.158 ₿0.0000068	$843.08K ₿50.94	$86.14M ₿3.74K	$35.28M ₿1.49K
895	Hegic HEGIC	$0.03273 ₿0.00000031	1.52	$35.28M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$99.87K ₿0.67	$35.28M ₿339.69	$35.28M ₿339.69
897	NodeAI GPU	$0.361 ₿0.000029	2.06	$35.08M ₿2.7K	$0.4018 ₿0.000033	$0.3351 ₿0.000026	$6.69M ₿36.7	$35.95M ₿2.77K	$35.08M ₿2.7K
898	NEURALAI NEURAL	$3.49 ₿0.000014	9.97	$34.67M ₿0	$3.6 ₿0.000016	$3.09 ₿0.000010	$236.34K ₿9.18	$34.67M ₿153.26	$34.67M ₿0
899	Peapods Finance PEAS	$3.51 ₿0.000072	2.00	$34.77M ₿721.75	$3.51 ₿0.000075	$3.42 ₿0.000071	$570.14K ₿6.19	$34.77M ₿721.75	$34.77M ₿721.75
902	Wrapped QUIL QUIL	$0.03848	3.51	$34.75M	$0.04099	$0.03699	$689.85K	$34.75M	$34.75M
903	Stader MaticX MATICX	$0.2615 ₿0.000014	5.04	$34.69M ₿1.94K	$0.264 ₿0.000014	$0.249 ₿0.000014	$9.81K ₿5.02	$34.69M ₿1.94K	$34.69M ₿1.94K
905	NFPrompt NFP	$0.0758 ₿0.0000093	3.18	$34.67M ₿0	$0.07755 ₿0.000010	$0.07316 ₿0.0000092	$3.61M ₿321.33	$75.82M ₿6.64K	$34.67M ₿0
906	BakeryToken BAKE	$0.1196 ₿0.0000053	3.64	$34.56M ₿1.53K	$0.1197 ₿0.0000056	$0.1147 ₿0.0000052	$7.56M ₿194.08	$34.68M ₿1.47K	$34.56M ₿1.53K
908	APX APX	$0.07952 ₿0.0000016	0.43	$34.54M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.08M ₿5.34	$319.23M ₿6.8K	$34.54M ₿736.21
909	Ampleforth AMPL	$1.34 ₿0.000017	4.83	$34.32M ₿3.82K	$1.37 ₿0.000017	$1.27 ₿0.000016	$454.92K ₿14.1	$36.42M ₿4.46K	$34.32M ₿3.82K
910	Milady Cult Coin CULT	$0.0007927	23.74	$34.28M	$0.0008313	$0.0006378	$2.78M	$79.24M	$34.28M
911	Parcl PRCL	$0.09757	7.83	$34.31M	$0.1052	$0.08988	$14.88M	$97.7M	$34.31M
913	Bertram The Pomeranian BERT	$0.03479	3.93	$34.14M	$0.03712	$0.03346	$2.29M	$34.14M	$34.14M
914	Electroneum ETN	$0.001888 ₿0.000000094	3.53	$33.98M ₿1.69K	$0.001976 ₿0.000000095	$0.001788 ₿0.000000089	$11.29M ₿14.22	$39.68M ₿1.98K	$33.98M ₿1.69K
915	McDull (Meme) MCDULL	$0.000003829	3.89	$34.03M	$0.00000385	$0.000003499	$34.2K	$34.03M	$34.03M
917	NetMind Token NMT	$0.6915 ₿0.00013	4.12	$33.9M ₿0	$0.7122 ₿0.00016	$0.643 ₿0.00013	$1.97M ₿22.34	$99.67M ₿15.38K	$33.9M ₿0
918	Ice Open Network ICE	$0.004991 ₿0.000000062	-0.21	$33.9M ₿410.29	$0.005048 ₿0.000000064	$0.004887 ₿0.000000061	$10.13M ₿360.15	$105.56M ₿1.31K	$33.9M ₿410.29
919	DUSK Network DUSK	$0.06769 ₿0.0000064	2.92	$33.86M ₿2.94K	$0.06859 ₿0.0000070	$0.06533 ₿0.0000063	$4.9M ₿331.1	$33.86M ₿3.22K	$33.86M ₿2.94K
923	Elastos ELA	$1.48 ₿0.000058	0.30	$33.59M ₿1.29K	$1.49 ₿0.000060	$1.45 ₿0.000058	$245.64K ₿13.5	$38.28M ₿1.5K	$33.59M ₿1.29K
924	Wojak WOJAK	$0.000484 ₿0.0000000061	19.72	$33.59M ₿427.74	$0.0004971 ₿0.0000000063	$0.0004006 ₿0.0000000058	$2.32M ₿21.77	$33.59M ₿427.74	$33.59M ₿427.74
925	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.03	$33.55M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$107.93 ₿0	$33.55M ₿1.03K	$33.55M ₿1.03K
926	Mr. Miggles MIGGLES	$0.0348	6.57	$33.41M	$0.03538	$0.03229	$4.61M	$33.41M	$33.41M
927	DEAPCOIN DEP	$0.001213 ₿0.000000036	-1.62	$33.39M ₿854.82	$0.001236 ₿0.000000036	$0.001206 ₿0.000000034	$3.19M ₿22.54	$36.26M ₿1.09K	$33.39M ₿854.82
931	Nym NYM	$0.04062 ₿0.0000033	0.80	$33.02M ₿2.39K	$0.04075 ₿0.0000033	$0.04024 ₿0.0000032	$4.5M ₿23.82	$40.63M ₿3.34K	$33.02M ₿2.39K
933	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.31	$32.82M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$7.99M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
934	Edge EDGE	$0.7992 ₿0.0000022	2.79	$32.67M ₿99.04	$0.832 ₿0.0000023	$0.7762 ₿0.0000022	$24.43K ₿0.04	$47.73M ₿132.02	$32.67M ₿99.04
935	Hex Trust USD USDX	$0.9985	-0.02	$32.66M	$1.02	$0.9565	$3.62K	$32.66M	$32.66M
936	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.27M ₿624.59	$32.65M	$32.65M ₿0
937	BitMEX BMEX	$0.3259 ₿0.0000040	-0.55	$32.51M ₿408.52	$0.3325 ₿0.0000040	$0.3204 ₿0.0000039	$132.26K ₿0.49	$146.66M ₿1.84K	$32.51M ₿408.52
939	AUKI AUKI	$0.01571	1.99	$32.3M	$0.01641	$0.01518	$91.21K	$157.05M	$32.3M
940	Hooked Protocol HOOK	$0.1233 ₿0.000018	4.50	$32.28M ₿2.68K	$0.1244 ₿0.000019	$0.1156 ₿0.000018	$8.08M ₿180.11	$61.69M ₿9.25K	$32.28M ₿2.68K
941	CargoX CXO	$0.1928 ₿0.0000011	-0.59	$32.24M ₿186.45	$0.1968	$0.192	$5.77K ₿0	$41.48M ₿239.94	$32.24M ₿186.45
942	Slash Vision Labs SVL	$0.006525	1.24	$32.37M	$0.006635	$0.006242	$759.08K	$65.54M	$32.37M
943	Zerebro ZEREBRO	$0.03215	-1.34	$32.22M	$0.03331	$0.03165	$14.07M	$32.22M	$32.22M
944	OpenServ SERV	$0.04686	6.96	$32.06M	$0.05082	$0.04135	$989.33K	$46.87M	$32.06M
945	Joe Coin JOE	$0.03203 ₿0.000000034	19.60	$31.83M ₿34.14	$0.0332 ₿0.000000034	$0.02659 ₿0.000000030	$2.71M ₿1.75	$31.83M ₿34.14	$31.83M ₿34.14
946	Ethernity Chain ERN	$1.33 ₿0.000089	0.88	$32M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$133.95K ₿66.47	$39.95M ₿2.67K	$32M ₿1.84K
948	Radiant Capital RDNT	$0.02585 ₿0.0000043	4.26	$31.9M ₿2.11K	$0.02607 ₿0.0000045	$0.02469 ₿0.0000043	$6.23M ₿328.55	$38.79M ₿4.34K	$31.9M ₿2.11K
949	Clover Finance CLV	$0.02598 ₿0.0000014	0.73	$31.81M ₿1.19K	$0.02631 ₿0.0000015	$0.02556 ₿0.0000014	$1.69M ₿123.3	$51.98M ₿1.48K	$31.81M ₿1.19K
950	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
951	Law Blocks LBT	$0.1297 ₿0.0000014	0.12	$31.77M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$295.41K ₿1.14	$129.67M ₿1.45K	$31.77M ₿108.68
953	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.323 ₿0.0000029	$0.3022 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
954	ParaSwap PSP	$0.02036 ₿0.00000056	4.95	$31.56M ₿713.12	$0.02048 ₿0.00000057	$0.01935 ₿0.00000055	$167.41K ₿3.06	$36.65M ₿1.02K	$31.56M ₿713.12
960	Stader SD	$0.5171 ₿0.000014	0.11	$31.26M ₿536.94	$0.535 ₿0.000014	$0.5112 ₿0.000013	$6.18M ₿16.63	$62.07M ₿2.14K	$31.26M ₿536.94
961	ELYSIA EL	$0.004593 ₿0.00000017	-5.27	$31.25M ₿1.18K	$0.004924 ₿0.00000018	$0.004504 ₿0.00000017	$2.96M ₿41.54	$31.25M ₿1.18K	$31.25M ₿1.18K
962	Dacxi DXI	$0.000898 ₿0.0000000029	-0.91	$31.13M ₿26.44	$0.000922 ₿0.000000010	$0.000873 ₿0.0000000029	$342.1K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
964	A Hunters Dream CAW	$0.00000004885 ₿0.0000000000015	4.06	$31.11M ₿986.9	$0.00000004942 ₿0.0000000000016	$0.0000000467 ₿0.0000000000015	$795.26K ₿34.07	$32.57M ₿1.03K	$31.11M ₿986.9
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Helium Mobile MOBILE	$0.0003746 ₿0.000000041	-0.34	$31.01M ₿3.57K	$0.0003768 ₿0.000000044	$0.0003691 ₿0.000000040	$1.39M ₿77.31	$86.07M ₿9.46K	$31.01M ₿3.57K
966	Covalent X Token CXT	$0.03341	2.78	$31M	$0.03431	$0.03234	$4.62M	$33.42M	$31M
967	Tree TREE	$0.3058 ₿0.0000033	-3.36	$30.98M ₿352.1	$0.3404 ₿0.0000036	$0.3059 ₿0.0000032	$209.65K ₿2.59	$36.05M ₿569.36	$30.98M ₿352.1
968	Sperax SPA	$0.01512 ₿0.00000026	0.25	$30.95M ₿450.94	$0.01534 ₿0.00000028	$0.01504 ₿0.00000025	$7.95M ₿32.3	$69.67M ₿1.23K	$30.95M ₿450.94
969	Cudos CUDOS	$0.004183 ₿0.00000031	-21.95	$30.86M ₿2.14K	$0.005611 ₿0.00000032	$0.004129 ₿0.00000030	$1.83K ₿33.39	$38.98M ₿2.86K	$30.86M ₿2.14K
970	Wen WEN	$0.00004236 ₿0.0000000040	2.71	$30.84M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000405 ₿0.0000000040	$3.52M ₿906.93	$30.84M ₿2.99K	$30.84M ₿2.99K
972	Renzo REZ	$0.01166 ₿0.0000055	4.93	$30.68M	$0.01189	$0.01111	$13.4M	$116.6M	$30.68M
973	Ampleforth Governance Token FORTH	$2.67 ₿0.000082	3.55	$30.6M ₿874.38	$2.68 ₿0.000086	$2.58 ₿0.000082	$2.32M ₿55.33	$40.87M ₿1.27K	$30.6M ₿874.38
974	Morphware XMW	$0.03915	-12.48	$30.54M	$0.0493	$0.03588	$2.8M	$48.24M	$30.54M
975	VeraOne VRO	$106.11 ₿0.0011	-0.07	$30.51M ₿328.13	$110.26 ₿0.0011	$99.53 ₿0.0010	$34.08K ₿0.43	$30.51M ₿328.13	$30.51M ₿328.13
976	HairDAO HAIR	$43.88 ₿0.00067	4.52	$30.3M ₿434.45	$44.29 ₿0.00068	$41.42 ₿0.00067	$11.33K ₿0	$67.28M ₿1.04K	$30.3M ₿434.45
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03409 ₿0.00000031	$0.03233 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Pirate Chain ARRR	$0.1539 ₿0.0000031	0.82	$30.2M ₿609.89	$0.1553 ₿0.0000032	$0.1518 ₿0.0000028	$196.39K ₿1.52	$30.78M ₿621.66	$30.2M ₿609.89
978	Alien Worlds TLM	$0.005182 ₿0.00000033	2.48	$30.19M ₿1.37K	$0.005244 ₿0.00000036	$0.005051 ₿0.00000033	$11.62M ₿155.6	$34.77M ₿2.12K	$30.19M ₿1.37K
979	Minswap MIN	$0.02106 ₿0.00000048	3.39	$30.17M ₿549.59	$0.02109 ₿0.00000051	$0.01997 ₿0.00000048	$114.89K ₿0.79	$63.2M ₿1.45K	$30.17M ₿549.59
981	SaucerSwap SAUCE	$0.03659 ₿0.0000017	0.84	$30.09M ₿1.11K	$0.03744 ₿0.0000018	$0.03603 ₿0.0000017	$161.32K ₿27.61	$36.59M ₿1.79K	$30.09M ₿1.11K
983	Suilend SEND	$0.5734	3.51	$30.01M	$0.5872	$0.5507	$1.55M	$57.47M	$30.01M
984	Unicorn Fart Dust UFD	$0.0299	-0.90	$29.99M	$0.03279	$0.02884	$10.28M	$29.99M	$29.99M
987	DeGate DG	$0.07701 ₿0.0000016	-1.38	$29.82M ₿652.03	$0.07849 ₿0.0000017	$0.07675 ₿0.0000016	$3.51K ₿0.73	$77.01M ₿1.68K	$29.82M ₿652.03
988	Firmachain FCT	$0.02962 ₿0.0000010	0.18	$29.81M ₿873.46	$0.02989 ₿0.0000011	$0.02938 ₿0.0000010	$360.4K ₿329.29	$30.18M ₿881.15	$29.81M ₿873.46
989	Automata ATA	$0.05054 ₿0.0000033	6.19	$29.73M ₿1.65K	$0.05083 ₿0.0000034	$0.04759 ₿0.0000031	$4.95M ₿224.98	$50.59M ₿3.37K	$29.73M ₿1.65K
990	Shardus ULT	$0.06755 ₿0.0000027	2.12	$29.69M ₿1.22K	$0.06776 ₿0.0000028	$0.06518 ₿0.0000027	$3.07K ₿0.15	$67.55M ₿2.77K	$29.69M ₿1.22K
991	Uquid Coin UQC	$2.95 ₿0.00013	-0.35	$29.53M ₿1.32K	$2.99 ₿0.00013	$2.91 ₿0.00012	$359.83K ₿40.38	$118.11M ₿5.3K	$29.53M ₿1.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}