$3.57T
إجمالي القيمة السوقية
$138.37B
إجمالي حجم التداول
BTC 60.85%     ETH 9.41%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 Tornado Cash  TORN $9.83
₿0.000044
1.34 $37.45M
₿170.18
$9.94
₿0.000046
$9.57
₿0.000043
$4.36M
₿0.53
$98.29M
₿446.61
$37.45M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
857 Synapse  SYN $0.1706
₿0.000018
2.98 $37.41M
₿3.61K
$0.1744
₿0.000020
$0.1655
₿0.000018
$4.35M
₿355.07
$42.69M
₿3.51K
$37.41M
₿3.61K
التنبؤ بسعر Synapse(syn)
858 Radicle  RAD $0.7491
₿0.000036
2.31 $37.33M
₿1.84K
$0.7533
₿0.000039
$0.7257
₿0.000036
$9.79M
₿204.19
$74.91M
₿3.7K
$37.33M
₿1.84K
التنبؤ بسعر Radicle(rad)
860 PolySwarm  NCT $0.01975
₿0.00000042
1.40 $37.25M
₿731.48
$0.02003
₿0.00000044
$0.01935
₿0.00000041
$565.7K
₿13.47
$37.26M
₿799.02
$37.25M
₿731.48
التنبؤ بسعر PolySwarm(nct)
862 aura  AURA $0.0371
3,567.72 $34.18M
$0.05119
$0.001007
$40.84M
$34.18M
$34.18M
التنبؤ بسعر aura(aura)
863 Hashflow  HFT $0.06415
₿0.0000060
3.40 $37.1M
₿2.33K
$0.06677
₿0.0000063
$0.06194
₿0.0000060
$14.24M
₿214.44
$64.23M
₿6.05K
$37.1M
₿2.33K
التنبؤ بسعر Hashflow(hft)
864 Bluefin  BLUE $0.1209
-1.32 $36.98M
$0.1285
$0.1205
$29.24M
$121.02M
$36.98M
التنبؤ بسعر Bluefin(blue)
865 Token Pocket  TPT $0.01061
₿0.00000010
4.49 $36.79M
₿348.65
$0.01062
₿0.00000010
$0.01008
₿0.000000096
$288.87K
₿1.46
$36.79M
₿348.65
$36.79M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
867 Pixels  PIXEL $0.04751
₿0.0000090
3.51 $36.64M
₿7.02K
$0.04852
₿0.0000094
$0.0457
₿0.0000087
$17.08M
₿1.24K
$237.59M
₿45.49K
$36.64M
₿7.02K
التنبؤ بسعر Pixels(pixel)
868 Layer3  L3 $0.05749
-1.92 $36.63M
$0.05908
$0.05655
$10.89M
$191.65M
$36.63M
التنبؤ بسعر Layer3(l3)
869 Puffer  PUFFER $0.207
2.67 $36.48M
$0.2096
$0.1984
$24.24M
$207.34M
$36.48M
التنبؤ بسعر Puffer(puffer)
870 Orchid Protocol  OXT $0.06155
₿0.0000020
4.04 $36.44M
₿1.21K
$0.06211
₿0.0000021
$0.05875
₿0.0000020
$3.77M
₿80.8
$61.59M
₿2.04K
$36.44M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
871 sUSD  SUSD $0.9677
₿0.000014
-0.08 $36.24M
₿727.58
$0.9719
₿0.000014
$0.9667
₿0.000014
$226.63K
₿56.3
$36.24M
₿727.58
$36.24M
₿727.58
التنبؤ بسعر sUSD(susd)
874 Ancient8  A8 $0.1205
2.99 $36.2M
$0.1253
$0.1164
$10.92M
$120.6M
$36.2M
التنبؤ بسعر Ancient8(a8)
875 RSS3  RSS3 $0.05009
₿0.0000060
4.88 $36.07M
₿3.95K
$0.05032
₿0.0000065
$0.04751
₿0.0000060
$4.59M
₿77.5
$50.13M
₿6.08K
$36.07M
₿3.95K
التنبؤ بسعر RSS3(rss3)
876 Strike  STRIKE $6.46
₿0.00019
1.10 $36.05M
₿919.03
$6.51
₿0.00019
$6.29
₿0.00018
$543.73K
₿11.18
$42.21M
₿1.27K
$36.05M
₿919.03
التنبؤ بسعر Strike(strike)
877 Syscoin  SYS $0.04403
₿0.0000039
3.04 $36.08M
₿3.05K
$0.04462
₿0.0000040
$0.04265
₿0.0000038
$1.73M
₿66.87
$36.09M
₿3.09K
$36.08M
₿3.05K
التنبؤ بسعر Syscoin(sys)
878 Binance-Peg DAI  DAI $0.9999
0.03 $35.99M
$1
$0.9974
$344.63K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
879 Maverick Protocol  MAV $0.06024
₿0.0000086
9.14 $35.94M
₿2.16K
$0.06131
₿0.0000092
$0.05507
₿0.0000085
$3.5M
₿197.87
$120.52M
₿17.28K
$35.94M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
881 Hive Dollar  HBD $1.04
₿0.000014
3.16 $35.89M
₿508.51
$1.06
₿0.000014
$1
₿0.000014
$6.91
₿0.75
$35.89M
₿508.51
$35.89M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
883 GME (Ethereum)  GME $0.00008716
-5.73 $35.75M
$0.00009977
$0.00008422
$654.83K
$35.75M
$35.75M
التنبؤ بسعر GME (Ethereum)(gme)
884 ANyONe Protocol  ANYONE $0.4483
₿0.000048
7.19 $35.84M
₿3.58K
$0.468
₿0.000052
$0.4182
₿0.000048
$497.83K
₿29.72
$44.83M
₿4.89K
$35.84M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
886 SX Network  SX $0.06357
₿0.0000016
0.56 $35.66M
₿720.46
$0.06371
₿0.0000016
$0.06321
₿0.0000015
$1.12K
₿0.11
$63.53M
₿1.64K
$35.66M
₿720.46
التنبؤ بسعر SX Network(sx)
887 ThunderCore  TT $0.002907
₿0.000000080
1.39 $35.66M
₿888.91
$0.002924
₿0.000000084
$0.002855
₿0.000000078
$643.41K
₿1.85
$35.66M
₿888.91
$35.66M
₿888.91
التنبؤ بسعر ThunderCore(tt)
888 BOBO Coin  BOBO $0.0000005362
₿0.000000000019
27.96 $35.59M
₿0
$0.00000056
₿0.000000000022
$0.0000004181
₿0.000000000018
$3.34M
₿40.9
$35.63M
₿1.3K
$35.59M
₿0
التنبؤ بسعر BOBO Coin(bobo)
889 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.56M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$2.95M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Acala  ACA $0.03027
₿0.0000022
0.74 $35.34M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.32M
₿131.9
$48.47M
₿2.38K
$35.34M
₿2.13K
التنبؤ بسعر Acala(aca)
894 Pangolin  PNG $0.1604
₿0.0000069
1.27 $35.28M
₿1.49K
$0.1622
₿0.0000075
$0.158
₿0.0000068
$843.08K
₿50.94
$86.14M
₿3.74K
$35.28M
₿1.49K
التنبؤ بسعر Pangolin(png)
895 Hegic  HEGIC $0.03273
₿0.00000031
1.52 $35.28M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$99.87K
₿0.67
$35.28M
₿339.69
$35.28M
₿339.69
التنبؤ بسعر Hegic(hegic)
897 NodeAI  GPU $0.361
₿0.000029
2.06 $35.08M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$6.69M
₿36.7
$35.95M
₿2.77K
$35.08M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
898 NEURALAI  NEURAL $3.49
₿0.000014
9.97 $34.67M
₿0
$3.6
₿0.000016
$3.09
₿0.000010
$236.34K
₿9.18
$34.67M
₿153.26
$34.67M
₿0
التنبؤ بسعر NEURALAI(neural)
899 Peapods Finance  PEAS $3.51
₿0.000072
2.00 $34.77M
₿721.75
$3.51
₿0.000075
$3.42
₿0.000071
$570.14K
₿6.19
$34.77M
₿721.75
$34.77M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
902 Wrapped QUIL  QUIL $0.03848
3.51 $34.75M
$0.04099
$0.03699
$689.85K
$34.75M
$34.75M
التنبؤ بسعر Wrapped QUIL(quil)
903 Stader MaticX  MATICX $0.2615
₿0.000014
5.04 $34.69M
₿1.94K
$0.264
₿0.000014
$0.249
₿0.000014
$9.81K
₿5.02
$34.69M
₿1.94K
$34.69M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
905 NFPrompt  NFP $0.0758
₿0.0000093
3.18 $34.67M
₿0
$0.07755
₿0.000010
$0.07316
₿0.0000092
$3.61M
₿321.33
$75.82M
₿6.64K
$34.67M
₿0
التنبؤ بسعر NFPrompt(nfp)
906 BakeryToken  BAKE $0.1196
₿0.0000053
3.64 $34.56M
₿1.53K
$0.1197
₿0.0000056
$0.1147
₿0.0000052
$7.56M
₿194.08
$34.68M
₿1.47K
$34.56M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
908 APX  APX $0.07952
₿0.0000016
0.43 $34.54M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.08M
₿5.34
$319.23M
₿6.8K
$34.54M
₿736.21
التنبؤ بسعر APX(apx)
909 Ampleforth  AMPL $1.34
₿0.000017
4.83 $34.32M
₿3.82K
$1.37
₿0.000017
$1.27
₿0.000016
$454.92K
₿14.1
$36.42M
₿4.46K
$34.32M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
910 Milady Cult Coin  CULT $0.0007927
23.74 $34.28M
$0.0008313
$0.0006378
$2.78M
$79.24M
$34.28M
التنبؤ بسعر Milady Cult Coin(cult)
911 Parcl  PRCL $0.09757
7.83 $34.31M
$0.1052
$0.08988
$14.88M
$97.7M
$34.31M
التنبؤ بسعر Parcl(prcl)
913 Bertram The Pomeranian  BERT $0.03479
3.93 $34.14M
$0.03712
$0.03346
$2.29M
$34.14M
$34.14M
التنبؤ بسعر Bertram The Pomeranian(bert)
914 Electroneum  ETN $0.001888
₿0.000000094
3.53 $33.98M
₿1.69K
$0.001976
₿0.000000095
$0.001788
₿0.000000089
$11.29M
₿14.22
$39.68M
₿1.98K
$33.98M
₿1.69K
التنبؤ بسعر Electroneum(etn)
915 McDull (Meme)  MCDULL $0.000003829
3.89 $34.03M
$0.00000385
$0.000003499
$34.2K
$34.03M
$34.03M
التنبؤ بسعر McDull (Meme)(mcdull)
917 NetMind Token  NMT $0.6915
₿0.00013
4.12 $33.9M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$1.97M
₿22.34
$99.67M
₿15.38K
$33.9M
₿0
التنبؤ بسعر NetMind Token(nmt)
918 Ice Open Network  ICE $0.004991
₿0.000000062
-0.21 $33.9M
₿410.29
$0.005048
₿0.000000064
$0.004887
₿0.000000061
$10.13M
₿360.15
$105.56M
₿1.31K
$33.9M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
919 DUSK Network  DUSK $0.06769
₿0.0000064
2.92 $33.86M
₿2.94K
$0.06859
₿0.0000070
$0.06533
₿0.0000063
$4.9M
₿331.1
$33.86M
₿3.22K
$33.86M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
923 Elastos  ELA $1.48
₿0.000058
0.30 $33.59M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$245.64K
₿13.5
$38.28M
₿1.5K
$33.59M
₿1.29K
التنبؤ بسعر Elastos(ela)
924 Wojak  WOJAK $0.000484
₿0.0000000061
19.72 $33.59M
₿427.74
$0.0004971
₿0.0000000063
$0.0004006
₿0.0000000058
$2.32M
₿21.77
$33.59M
₿427.74
$33.59M
₿427.74
التنبؤ بسعر Wojak(wojak)
925 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.03 $33.55M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$107.93
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
926 Mr. Miggles  MIGGLES $0.0348
6.57 $33.41M
$0.03538
$0.03229
$4.61M
$33.41M
$33.41M
التنبؤ بسعر Mr. Miggles(miggles)
927 DEAPCOIN  DEP $0.001213
₿0.000000036
-1.62 $33.39M
₿854.82
$0.001236
₿0.000000036
$0.001206
₿0.000000034
$3.19M
₿22.54
$36.26M
₿1.09K
$33.39M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
931 Nym  NYM $0.04062
₿0.0000033
0.80 $33.02M
₿2.39K
$0.04075
₿0.0000033
$0.04024
₿0.0000032
$4.5M
₿23.82
$40.63M
₿3.34K
$33.02M
₿2.39K
التنبؤ بسعر Nym(nym)
933 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.31 $32.82M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$7.99M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
934 Edge  EDGE $0.7992
₿0.0000022
2.79 $32.67M
₿99.04
$0.832
₿0.0000023
$0.7762
₿0.0000022
$24.43K
₿0.04
$47.73M
₿132.02
$32.67M
₿99.04
التنبؤ بسعر Edge(edge)
935 Hex Trust USD  USDX $0.9985
-0.02 $32.66M
$1.02
$0.9565
$3.62K
$32.66M
$32.66M
التنبؤ بسعر Hex Trust USD(usdx)
936 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.27M
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
937 BitMEX  BMEX $0.3259
₿0.0000040
-0.55 $32.51M
₿408.52
$0.3325
₿0.0000040
$0.3204
₿0.0000039
$132.26K
₿0.49
$146.66M
₿1.84K
$32.51M
₿408.52
التنبؤ بسعر BitMEX(bmex)
939 AUKI  AUKI $0.01571
1.99 $32.3M
$0.01641
$0.01518
$91.21K
$157.05M
$32.3M
التنبؤ بسعر AUKI(auki)
940 Hooked Protocol  HOOK $0.1233
₿0.000018
4.50 $32.28M
₿2.68K
$0.1244
₿0.000019
$0.1156
₿0.000018
$8.08M
₿180.11
$61.69M
₿9.25K
$32.28M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
941 CargoX  CXO $0.1928
₿0.0000011
-0.59 $32.24M
₿186.45
$0.1968
$0.192
$5.77K
₿0
$41.48M
₿239.94
$32.24M
₿186.45
التنبؤ بسعر CargoX(cxo)
942 Slash Vision Labs  SVL $0.006525
1.24 $32.37M
$0.006635
$0.006242
$759.08K
$65.54M
$32.37M
التنبؤ بسعر Slash Vision Labs(svl)
943 Zerebro  ZEREBRO $0.03215
-1.34 $32.22M
$0.03331
$0.03165
$14.07M
$32.22M
$32.22M
التنبؤ بسعر Zerebro(zerebro)
944 OpenServ  SERV $0.04686
6.96 $32.06M
$0.05082
$0.04135
$989.33K
$46.87M
$32.06M
التنبؤ بسعر OpenServ(serv)
945 Joe Coin  JOE $0.03203
₿0.000000034
19.60 $31.83M
₿34.14
$0.0332
₿0.000000034
$0.02659
₿0.000000030
$2.71M
₿1.75
$31.83M
₿34.14
$31.83M
₿34.14
التنبؤ بسعر Joe Coin(joe)
946 Ethernity Chain  ERN $1.33
₿0.000089
0.88 $32M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$133.95K
₿66.47
$39.95M
₿2.67K
$32M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
948 Radiant Capital  RDNT $0.02585
₿0.0000043
4.26 $31.9M
₿2.11K
$0.02607
₿0.0000045
$0.02469
₿0.0000043
$6.23M
₿328.55
$38.79M
₿4.34K
$31.9M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
949 Clover Finance  CLV $0.02598
₿0.0000014
0.73 $31.81M
₿1.19K
$0.02631
₿0.0000015
$0.02556
₿0.0000014
$1.69M
₿123.3
$51.98M
₿1.48K
$31.81M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
950 Defiway  DEFI $0.3178
0 $31.79M
$0
$0
$1.29
$31.79M
$31.79M
التنبؤ بسعر Defiway(defi)
951 Law Blocks  LBT $0.1297
₿0.0000014
0.12 $31.77M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$295.41K
₿1.14
$129.67M
₿1.45K
$31.77M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
953 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.323
₿0.0000029
$0.3022
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
954 ParaSwap  PSP $0.02036
₿0.00000056
4.95 $31.56M
₿713.12
$0.02048
₿0.00000057
$0.01935
₿0.00000055
$167.41K
₿3.06
$36.65M
₿1.02K
$31.56M
₿713.12
التنبؤ بسعر ParaSwap(psp)
960 Stader  SD $0.5171
₿0.000014
0.11 $31.26M
₿536.94
$0.535
₿0.000014
$0.5112
₿0.000013
$6.18M
₿16.63
$62.07M
₿2.14K
$31.26M
₿536.94
التنبؤ بسعر Stader(sd)
961 ELYSIA  EL $0.004593
₿0.00000017
-5.27 $31.25M
₿1.18K
$0.004924
₿0.00000018
$0.004504
₿0.00000017
$2.96M
₿41.54
$31.25M
₿1.18K
$31.25M
₿1.18K
التنبؤ بسعر ELYSIA(el)
962 Dacxi  DXI $0.000898
₿0.0000000029
-0.91 $31.13M
₿26.44
$0.000922
₿0.000000010
$0.000873
₿0.0000000029
$342.1K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
964 A Hunters Dream  CAW $0.00000004885
₿0.0000000000015
4.06 $31.11M
₿986.9
$0.00000004942
₿0.0000000000016
$0.0000000467
₿0.0000000000015
$795.26K
₿34.07
$32.57M
₿1.03K
$31.11M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
965 Helium Mobile  MOBILE $0.0003746
₿0.000000041
-0.34 $31.01M
₿3.57K
$0.0003768
₿0.000000044
$0.0003691
₿0.000000040
$1.39M
₿77.31
$86.07M
₿9.46K
$31.01M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
966 Covalent X Token  CXT $0.03341
2.78 $31M
$0.03431
$0.03234
$4.62M
$33.42M
$31M
التنبؤ بسعر Covalent X Token(cxt)
967 Tree  TREE $0.3058
₿0.0000033
-3.36 $30.98M
₿352.1
$0.3404
₿0.0000036
$0.3059
₿0.0000032
$209.65K
₿2.59
$36.05M
₿569.36
$30.98M
₿352.1
التنبؤ بسعر Tree(tree)
968 Sperax  SPA $0.01512
₿0.00000026
0.25 $30.95M
₿450.94
$0.01534
₿0.00000028
$0.01504
₿0.00000025
$7.95M
₿32.3
$69.67M
₿1.23K
$30.95M
₿450.94
التنبؤ بسعر Sperax(spa)
969 Cudos  CUDOS $0.004183
₿0.00000031
-21.95 $30.86M
₿2.14K
$0.005611
₿0.00000032
$0.004129
₿0.00000030
$1.83K
₿33.39
$38.98M
₿2.86K
$30.86M
₿2.14K
التنبؤ بسعر Cudos(cudos)
970 Wen  WEN $0.00004236
₿0.0000000040
2.71 $30.84M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.52M
₿906.93
$30.84M
₿2.99K
$30.84M
₿2.99K
التنبؤ بسعر Wen(wen)
972 Renzo  REZ $0.01166
₿0.0000055
4.93 $30.68M
$0.01189
$0.01111
$13.4M
$116.6M
$30.68M
التنبؤ بسعر Renzo(rez)
973 Ampleforth Governance Token  FORTH $2.67
₿0.000082
3.55 $30.6M
₿874.38
$2.68
₿0.000086
$2.58
₿0.000082
$2.32M
₿55.33
$40.87M
₿1.27K
$30.6M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
974 Morphware  XMW $0.03915
-12.48 $30.54M
$0.0493
$0.03588
$2.8M
$48.24M
$30.54M
التنبؤ بسعر Morphware(xmw)
975 VeraOne  VRO $106.11
₿0.0011
-0.07 $30.51M
₿328.13
$110.26
₿0.0011
$99.53
₿0.0010
$34.08K
₿0.43
$30.51M
₿328.13
$30.51M
₿328.13
التنبؤ بسعر VeraOne(vro)
976 HairDAO  HAIR $43.88
₿0.00067
4.52 $30.3M
₿434.45
$44.29
₿0.00068
$41.42
₿0.00067
$11.33K
₿0
$67.28M
₿1.04K
$30.3M
₿434.45
التنبؤ بسعر HairDAO(hair)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03409
₿0.00000031
$0.03233
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Pirate Chain  ARRR $0.1539
₿0.0000031
0.82 $30.2M
₿609.89
$0.1553
₿0.0000032
$0.1518
₿0.0000028
$196.39K
₿1.52
$30.78M
₿621.66
$30.2M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
978 Alien Worlds  TLM $0.005182
₿0.00000033
2.48 $30.19M
₿1.37K
$0.005244
₿0.00000036
$0.005051
₿0.00000033
$11.62M
₿155.6
$34.77M
₿2.12K
$30.19M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
979 Minswap  MIN $0.02106
₿0.00000048
3.39 $30.17M
₿549.59
$0.02109
₿0.00000051
$0.01997
₿0.00000048
$114.89K
₿0.79
$63.2M
₿1.45K
$30.17M
₿549.59
التنبؤ بسعر Minswap(min)
981 SaucerSwap  SAUCE $0.03659
₿0.0000017
0.84 $30.09M
₿1.11K
$0.03744
₿0.0000018
$0.03603
₿0.0000017
$161.32K
₿27.61
$36.59M
₿1.79K
$30.09M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
983 Suilend  SEND $0.5734
3.51 $30.01M
$0.5872
$0.5507
$1.55M
$57.47M
$30.01M
التنبؤ بسعر Suilend(send)
984 Unicorn Fart Dust  UFD $0.0299
-0.90 $29.99M
$0.03279
$0.02884
$10.28M
$29.99M
$29.99M
التنبؤ بسعر Unicorn Fart Dust(ufd)
987 DeGate  DG $0.07701
₿0.0000016
-1.38 $29.82M
₿652.03
$0.07849
₿0.0000017
$0.07675
₿0.0000016
$3.51K
₿0.73
$77.01M
₿1.68K
$29.82M
₿652.03
التنبؤ بسعر DeGate(dg)
988 Firmachain  FCT $0.02962
₿0.0000010
0.18 $29.81M
₿873.46
$0.02989
₿0.0000011
$0.02938
₿0.0000010
$360.4K
₿329.29
$30.18M
₿881.15
$29.81M
₿873.46
التنبؤ بسعر Firmachain(fct)
989 Automata  ATA $0.05054
₿0.0000033
6.19 $29.73M
₿1.65K
$0.05083
₿0.0000034
$0.04759
₿0.0000031
$4.95M
₿224.98
$50.59M
₿3.37K
$29.73M
₿1.65K
التنبؤ بسعر Automata(ata)
990 Shardus  ULT $0.06755
₿0.0000027
2.12 $29.69M
₿1.22K
$0.06776
₿0.0000028
$0.06518
₿0.0000027
$3.07K
₿0.15
$67.55M
₿2.77K
$29.69M
₿1.22K
التنبؤ بسعر Shardus(ult)
991 Uquid Coin  UQC $2.95
₿0.00013
-0.35 $29.53M
₿1.32K
$2.99
₿0.00013
$2.91
₿0.00012
$359.83K
₿40.38
$118.11M
₿5.3K
$29.53M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا