Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 59.78%     ETH 7.95%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
801 Elastos  ELA $1.4
₿0.000058
-1.62 $31.74M
₿1.29K
$1.43
₿0.000060
$1.37
₿0.000058
$250.31K
₿13.5
$36.17M
₿1.5K
$31.74M
₿1.29K
التنبؤ بسعر Elastos(ela)
802 BCGame Coin  BC $0.003168
3.67 $31.68M
$0.00318
$0.003043
$22.52K
$31.68M
$31.68M
التنبؤ بسعر BCGame Coin(bc)
804 Maverick Protocol  MAV $0.05705
₿0.0000086
-1.54 $31.23M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.14M
₿197.87
$114.27M
₿17.28K
$31.23M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
805 Melon  MLN $10.38
₿0.00037
-4.82 $31.15M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$31.79M
₿388.91
$31.15M
₿1K
$31.15M
₿546.84
التنبؤ بسعر Melon(mln)
806 TokenFi  TOKEN $0.01338
₿0.0000020
0.33 $31.09M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.3M
₿481.76
$134.02M
₿20.14K
$31.09M
₿2.85K
التنبؤ بسعر TokenFi(token)
807 Dacxi  DXI $0.0009021
₿0.0000000029
-10.55 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$379.32K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
808 AUKI  AUKI $0.01766
-1.07 $31.02M
$0.01902
$0.01684
$100.31K
$176.63M
$31.02M
التنبؤ بسعر AUKI(auki)
809 Ancient8  A8 $0.1169
6.13 $31.11M
$0.1197
$0.1088
$4.28M
$116.93M
$31.11M
التنبؤ بسعر Ancient8(a8)
810 HUMAN Protocol  HMT $0.04091
₿0.00000068
-1.43 $31M
₿0
$0.04257
₿0.00000073
$0.03975
₿0.00000067
$28.08K
₿3
$40.91M
₿685.41
$31M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
811 ALEX Lab  ALEX $0.03748
₿0.0000061
6.50 $30.95M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.31M
₿167.03
$37.39M
₿6.18K
$30.95M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
812 Railgun  RAIL $0.5335
₿0.0000096
-1.60 $30.7M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.35K
₿2.78
$30.7M
₿553.67
$30.7M
₿553.67
التنبؤ بسعر Railgun(rail)
813 Chainflip  FLIP $0.481
₿0.000079
-12.87 $30.67M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.25M
₿37.63
$46.05M
₿7.35K
$30.67M
₿1.87K
التنبؤ بسعر Chainflip(flip)
815 Cortex  CTXC $0.1333
₿0.0000057
0.05 $30.47M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.4M
₿93.21
$39.97M
₿1.72K
$30.47M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
816 Automata  ATA $0.05172
₿0.0000033
-3.64 $30.41M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.63M
₿224.98
$51.73M
₿3.37K
$30.41M
₿1.65K
التنبؤ بسعر Automata(ata)
817 DEAPCOIN  DEP $0.001107
₿0.000000036
-3.52 $30.49M
₿854.82
$0.00115
₿0.000000036
$0.001103
₿0.000000034
$1.42M
₿22.54
$33.11M
₿1.09K
$30.49M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
820 ThunderCore  TT $0.002538
₿0.000000080
0.99 $30.46M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$893K
₿1.85
$30.46M
₿888.91
$30.46M
₿888.91
التنبؤ بسعر ThunderCore(tt)
822 BurnedFi  BURN $2.28
₿0.000091
-6.04 $30.01M
₿0
$2.46
₿0.000094
$2.07
₿0.000086
$299.28K
₿6.25
$30.01M
₿1.92K
$30.01M
₿0
التنبؤ بسعر BurnedFi(burn)
823 Wrapped NXM  WNXM $38.38
₿0.0010
-0.45 $30.1M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.63M
₿63.3
$30.09M
₿1.14K
$30.1M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
824 VeraOne  VRO $101.53
₿0.0011
6.74 $30.1M
₿328.13
$101.65
₿0.0011
$92.12
₿0.0010
$33.56K
₿0.43
$30.1M
₿328.13
$30.1M
₿328.13
التنبؤ بسعر VeraOne(vro)
825 BabyBoomToken  BBT $0.1805
-1.25 $30.04M
$0.183
$0.1715
$273.76K
$180.73M
$30.04M
التنبؤ بسعر BabyBoomToken(bbt)
826 Silo Finance  SILO $0.02992
₿0.0000014
-2.25 $29.94M
₿455.88
$0.03086
₿0.0000015
$0.02896
₿0.0000014
$15.76K
₿0.33
$29.94M
₿1.48K
$29.94M
₿455.88
التنبؤ بسعر Silo Finance(silo)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5561
₿0.0000066
$0.5311
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Hashflow  HFT $0.05333
₿0.0000060
0.43 $29.85M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$47.28M
₿214.44
$53.4M
₿6.05K
$29.85M
₿2.33K
التنبؤ بسعر Hashflow(hft)
828 Ethernity Chain  ERN $1.25
₿0.000089
-3.42 $29.85M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$831.64K
₿66.47
$37.27M
₿2.67K
$29.85M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
829 Gods Unchained  GODS $0.08247
₿0.0000041
3.35 $29.89M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.32M
₿18.04
$41.28M
₿2.07K
$29.89M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
830 StorX  SRX $0.05936
₿0.00000058
-1.02 $29.86M
₿264.61
$0.06018
₿0.00000058
$0.05929
₿0.00000056
$2.29M
₿10.79
$35.73M
₿346.52
$29.86M
₿264.61
التنبؤ بسعر StorX(srx)
831 Kujira  KUJI $0.2429
₿0.000032
-8.08 $29.73M
₿4.01K
$0.2663
₿0.000034
$0.238
₿0.000032
$262.23K
₿16.02
$29.74M
₿4.01K
$29.73M
₿4.01K
التنبؤ بسعر Kujira(kuji)
832 Saga  SAGA $0.2639
₿0.000085
0.15 $29.72M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.68M
₿12.71K
$280.67M
₿84.87K
$29.72M
₿7.64K
التنبؤ بسعر Saga(saga)
833 Escoin Token  ELG $0.1612
₿0.000017
3.67 $29.69M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$385.05K
₿12.24
$40.29M
₿4.29K
$29.69M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
834 A Hunters Dream  CAW $0.00000004654
₿0.0000000000015
-0.41 $29.77M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.55M
₿34.07
$31.18M
₿1.03K
$29.77M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
835 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
836 Syscoin  SYS $0.03674
₿0.0000039
-0.56 $29.56M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.37M
₿66.87
$29.58M
₿3.09K
$29.56M
₿3.05K
التنبؤ بسعر Syscoin(sys)
837 Clover Finance  CLV $0.02411
₿0.0000014
1.88 $29.55M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.43M
₿123.3
$48.29M
₿1.48K
$29.55M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
838 Alpha Finance  ALPHA $0.03198
₿0.0000024
-0.86 $29.51M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.24M
₿299.41
$32.01M
₿2.41K
$29.51M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
840 DAO Maker  DAO $0.1166
₿0.000021
-3.72 $29.28M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.72M
₿127.14
$32.38M
₿6.04K
$29.28M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
841 bemo Staked TON  STTON $3.84
₿0.00010
-6.39 $29.18M
₿0
$4.14
₿0.00010
$3.8
₿0.000094
$12.78K
₿2.03
$29.18M
$29.18M
₿0
التنبؤ بسعر bemo Staked TON(stton)
843 Games for a Living  GFAL $0.005737
₿0.00000050
-2.95 $29.03M
₿805.22
$0.005934
₿0.00000052
$0.005693
₿0.00000048
$131.79K
₿9.09
$57.35M
₿5.1K
$29.03M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
844 Electroneum  ETN $0.001618
₿0.000000094
-2.59 $29.1M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.79M
₿14.22
$33.99M
₿1.98K
$29.1M
₿1.69K
التنبؤ بسعر Electroneum(etn)
845 APX  APX $0.06668
₿0.0000016
0.80 $28.98M
₿736.21
$0.06973
₿0.0000017
$0.06578
₿0.0000016
$790.04K
₿5.34
$267.82M
₿6.8K
$28.98M
₿736.21
التنبؤ بسعر APX(apx)
846 Stride  STRD $0.3134
₿0.000043
-2.42 $28.96M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$44.66K
₿2.77
$28.96M
₿3.91K
$28.96M
₿3.91K
التنبؤ بسعر Stride(strd)
848 sUSD  SUSD $0.9517
₿0.000014
-0.36 $28.95M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$567.14K
₿56.3
$28.95M
₿727.58
$28.95M
₿727.58
التنبؤ بسعر sUSD(susd)
853 Hypurr Fun  HFUN $28.84
-2.94 $28.75M
$30.15
$28.14
$195.75K
$28.75M
$28.75M
التنبؤ بسعر Hypurr Fun(hfun)
854 BitMEX  BMEX $0.286
₿0.0000040
-4.29 $28.54M
₿408.52
$0.3012
₿0.0000040
$0.2819
₿0.0000039
$188.01K
₿0.49
$128.76M
₿1.84K
$28.54M
₿408.52
التنبؤ بسعر BitMEX(bmex)
855 Kyros Restaked SOL  KYSOL $138.98
-0.61 $28.53M
$143.58
$133.84
$83.47K
$28.54M
$28.53M
التنبؤ بسعر Kyros Restaked SOL(kysol)
856 Maple  MPL $11.48
₿0.00027
-2.85 $28.49M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$643.48K
₿42.06
$114.72M
₿2.77K
$28.49M
₿2.17K
التنبؤ بسعر Maple(mpl)
857 BiLira  TRYB $0.02577
₿0.00000044
-2.14 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
التنبؤ بسعر BiLira(tryb)
858 Gearbox  GEAR $0.002859
₿0.00000043
0.38 $28.73M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$476.57K
₿28.17
$28.73M
₿4.35K
$28.73M
₿2.24K
التنبؤ بسعر Gearbox(gear)
859 Milady Meme Coin  LADYS $0.00000003189
₿0.0000000000028
0.66 $28.38M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.93M
₿165.48
$28.38M
₿2.52K
$28.38M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
860 Universal ETH  UNIETH $1,977.97
₿0.054
1.36 $28.31M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.23K
₿0.09
$28.31M
₿3.5
$28.31M
₿0
التنبؤ بسعر Universal ETH(unieth)
861 PlatON Network  LAT $0.00443
₿0.00000026
-6.77 $28.34M
₿1.4K
$0.004801
₿0.00000027
$0.004188
₿0.00000024
$4.82M
₿114.15
$45.41M
₿2.69K
$28.34M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
865 OmiseGO  OMG $0.201
₿0.000013
0.42 $28.22M
₿1.92K
$0.2032
₿0.000014
$0.1963
₿0.000013
$6M
₿279.22
$28.22M
₿1.92K
$28.22M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
866 NodeAI  GPU $0.2874
₿0.000029
3.79 $27.89M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$855.15K
₿36.7
$28.58M
₿2.77K
$27.89M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
868 Euro Tether  EURT $1.1
₿0.000015
1.71 $27.95M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.17M
₿47.5
$54.84M
₿6.29K
$27.95M
₿572.19
870 Fusionist  ACE $0.5302
₿0.00012
-0.84 $27.88M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.31M
₿519.9
$77.64M
₿17.9K
$27.88M
₿0
التنبؤ بسعر Fusionist(ace)
871 Pangolin  PNG $0.1278
₿0.0000069
-4.31 $27.86M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.46M
₿50.94
$68.63M
₿3.74K
$27.86M
₿1.49K
التنبؤ بسعر Pangolin(png)
872 TruFin Staked MATIC  TRUMATIC $0.2064
₿0.000013
1.08 $27.76M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.32K
₿0.03
$27.76M
₿781.25
$27.76M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
873 Covalent X Token  CXT $0.03047
5.68 $27.75M
$0.03228
$0.02869
$2.69M
$30.48M
$27.75M
التنبؤ بسعر Covalent X Token(cxt)
874 IX Swap  IXS $0.1539
₿0.0000088
5.16 $27.73M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$158.37K
₿15.59
$27.73M
₿1.59K
$27.73M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
877 Whiteheart  WHITE $3,105.37
₿0.083
-0.08 $27.61M
₿746.43
$3,129.79
$3,084.64
$54.02
₿0
$27.61M
₿746.43
$27.61M
₿746.43
التنبؤ بسعر Whiteheart(white)
878 Slerf  SLERF $0.05487
₿0.0000051
-0.34 $27.45M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$15.1M
₿1.03K
$27.45M
₿2.59K
$27.45M
₿2.59K
التنبؤ بسعر Slerf(slerf)
879 miMatic  MIMATIC $0.9964
₿0.000012
-0.01* $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$11.17K
₿0.48
$301.3M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
880 Tornado Cash  TORN $7.2
₿0.000044
-0.69 $27.38M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.11M
₿0.53
$71.86M
₿446.61
$27.38M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
881 ResearchCoin  RSC $0.2401
₿0.000010
4.63 $27.54M
₿1.02K
$0.2581
₿0.000011
$0.2281
₿0.000010
$398.18K
₿4.35
$239.76M
₿10.77K
$27.54M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
883 Hifi Finance  HIFI $0.1856
₿0.000016
-3.96 $27.12M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$6.95M
₿384.77
$30.97M
₿2.31K
$27.12M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
884 Open Campus  EDU $0.1042
₿0.000012
3.03 $27.14M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.54M
₿169.58
$104.33M
₿12K
$27.14M
₿3.12K
التنبؤ بسعر Open Campus(edu)
885 Marcopolo  MAPO $0.004691
₿0.00000046
-0.83 $27.14M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.68M
₿52.38
$45.51M
₿1.25K
$27.14M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
887 Stader  SD $0.4776
₿0.000014
-2.09 $26.95M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.82M
₿16.63
$57.41M
₿2.14K
$26.95M
₿536.94
التنبؤ بسعر Stader(sd)
888 Aavegotchi  GHST $0.5227
₿0.000036
-4.58 $26.76M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.05M
₿220.96
$27.59M
₿1.94K
$26.76M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
889 Hooked Protocol  HOOK $0.1129
₿0.000018
-0.12 $26.75M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.7M
₿180.11
$56.51M
₿9.25K
$26.75M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
890 ParaSwap  PSP $0.01725
₿0.00000056
0.35 $26.72M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$71.24K
₿3.06
$31.08M
₿1.02K
$26.72M
₿713.12
التنبؤ بسعر ParaSwap(psp)
891 Law Blocks  LBT $0.1241
₿0.0000014
-0.26 $26.68M
₿108.68
$0.1251
₿0.0000014
$0.1238
₿0.0000013
$213.96K
₿1.14
$124.11M
₿1.45K
$26.68M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Neiro on ETH  NEIRO $0.02655
-0.20 $26.56M
$0.02755
$0.02595
$5.07M
$26.56M
$26.56M
التنبؤ بسعر Neiro on ETH(neiro)
893 Moo Deng  MOODENG $0.02681
-0.34 $26.55M
$0.02772
$0.02476
$24.77M
$26.55M
$26.55M
التنبؤ بسعر Moo Deng(moodeng)
894 Firmachain  FCT $0.02718
₿0.0000010
1.57 $26.57M
₿873.46
$0.02733
₿0.0000011
$0.02649
₿0.0000010
$233.51K
₿329.29
$26.89M
₿881.15
$26.57M
₿873.46
التنبؤ بسعر Firmachain(fct)
895 Alien Worlds  TLM $0.004587
₿0.00000033
-3.27 $26.48M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$15.8M
₿155.6
$30.55M
₿2.12K
$26.48M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
896 NEURALAI  NEURAL $2.65
₿0.000014
0.39 $26.52M
₿0
$2.74
₿0.000016
$2.55
₿0.000010
$88.48K
₿9.18
$26.52M
₿153.26
$26.52M
₿0
التنبؤ بسعر NEURALAI(neural)
897 Neon  NEON $0.1105
₿0.000022
-8.69 $26.48M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$920.48K
₿107.31
$110.56M
₿22.04K
$26.48M
₿1.27K
التنبؤ بسعر Neon(neon)
898 GoGoPool  GGP $3.74
₿0.00020
1.84 $26.48M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$9.17K
₿0.8
$72.24M
₿3.82K
$26.48M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
899 SuperWalk GRND  GRND $0.04407
₿0.0000026
0.29 $26.45M
₿115.72
$0.04521
₿0.0000026
$0.0431
₿0.0000025
$1.29M
₿1.26
$43.55M
₿2.61K
$26.45M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
900 Swarms  SWARMS $0.02637
-2.59 $26.39M
$0.0282
$0.02503
$14.68M
$26.39M
$26.39M
التنبؤ بسعر Swarms(swarms)
901 LUKSO  LYX $0.8615
₿0.000062
-7.47 $26.32M
₿1.89K
$0.9319
₿0.000063
$0.8479
₿0.000060
$441.42K
₿8.72
$36.29M
₿2.62K
$26.32M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
902 Lumia  LUMIA $0.3489
8.27 $26.25M
$0.3563
$0.3223
$6.83M
$83.28M
$26.25M
التنبؤ بسعر Lumia(lumia)
903 Alpha Quark Token  AQT $0.9826
₿0.000025
0.71 $26.18M
₿685.38
$1
₿0.000025
$0.938
₿0.000025
$7.76M
₿45.39
$29.29M
₿767.78
$26.18M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
904 Redbelly Network  RBNT $0.02561
-7.00 $26.07M
$0.02828
$0.02523
$282.4K
$255.59M
$26.07M
التنبؤ بسعر Redbelly Network(rbnt)
906 Stader MaticX  MATICX $0.2199
₿0.000014
1.27 $25.88M
₿1.94K
$0.2201
₿0.000014
$0.2074
₿0.000014
$18.48K
₿5.02
$25.88M
₿1.94K
$25.88M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
907 ELYSIA  EL $0.003817
₿0.00000017
-1.74 $25.98M
₿1.18K
$0.003932
₿0.00000018
$0.003681
₿0.00000017
$50.5K
₿41.54
$25.98M
₿1.18K
$25.98M
₿1.18K
التنبؤ بسعر ELYSIA(el)
908 Bitcoin Wizards  WZRD $1.23
₿0.000024
-3.31 $25.9M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$174.75K
₿20.93
$25.9M
₿523.95
$25.9M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
909 GME (Ethereum)  GME $0.00006279
7.68 $25.83M
$0.00006378
$0.0000581
$290.37K
$25.83M
$25.83M
التنبؤ بسعر GME (Ethereum)(gme)
910 NFPrompt  NFP $0.0604
₿0.0000093
-2.54 $25.79M
₿0
$0.06399
₿0.000010
$0.05737
₿0.0000092
$5.6M
₿321.33
$60.48M
₿6.64K
$25.79M
₿0
التنبؤ بسعر NFPrompt(nfp)
911 Bitrise Token  BRISE $0.0000000653
₿0.0000000000029
0.02 $25.85M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.6M
₿31.31
$27.9M
₿1.25K
$25.85M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
914 WHY  WHY $0.00000006097
₿0.00000000000011
3.08 $25.61M
₿0
$0.00000006135
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$2.52M
₿0.71
$25.61M
₿48.36
$25.61M
₿0
التنبؤ بسعر WHY(why)
915 Step Finance  STEP $0.08074
₿0.0000010
-1.88 $25.68M
₿394.64
$0.08345
₿0.0000010
$0.07636
₿0.0000010
$207.69K
₿0.51
$28.26M
₿660.3
$25.68M
₿394.64
التنبؤ بسعر Step Finance(step)
916 Sai  SAI $9.57
₿0.00026
0.40 $25.69M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$102.44
₿0
$25.69M
₿720.5
$25.69M
₿720.5
التنبؤ بسعر Sai(sai)
917 Vulcan Forged  PYR $1.06
₿0.000091
-7.65 $25.34M
₿2.17K
$1.19
₿0.000096
$1.06
₿0.000090
$8.85M
₿105.65
$53.03M
₿4.55K
$25.34M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
918 Zerebro  ZEREBRO $0.0255
-3.51 $25.58M
$0.02719
$0.02337
$16.93M
$25.58M
$25.58M
التنبؤ بسعر Zerebro(zerebro)
919 Tree  TREE $0.2519
₿0.0000033
0.31 $25.49M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$90.92K
₿2.59
$30.36M
₿569.36
$25.49M
₿352.1
التنبؤ بسعر Tree(tree)
920 Compound Dai  CDAI $0.02445
₿0.00000034
0.02 $25.48M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$208.86
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
921 Milady Cult Coin  CULT $0.000587
-13.29 $25.45M
$0.0006813
$0.0005785
$940.42K
$58.86M
$25.45M
التنبؤ بسعر Milady Cult Coin(cult)
922 Mossland  MOC $0.05956
₿0.0000017
2.45 $25.44M
₿715.01
$0.06005
₿0.0000017
$0.05793
₿0.0000017
$341.69K
₿32.73
$29.62M
₿866.7
$25.44M
₿715.01
التنبؤ بسعر Mossland(moc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا