Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005843 ₿0.000000062	$0.005476 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tectum TET	$1.19 ₿0.00036	3.09	$8.9M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$230.77K ₿21.02	$11.93M ₿3.69K	$8.9M ₿2.71K
1582	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.17	$8.89M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$175.62 ₿0.15	$8.89M	$8.89M ₿0
1583	Botto BOTTO	$0.2041 ₿0.000017	-2.45	$8.88M ₿767.17	$0.2119 ₿0.000019	$0.206 ₿0.000017	$66.23K ₿16.53	$20.11M ₿1.74K	$8.88M ₿767.17
1584	Chronobank TIME	$12.49 ₿0.00047	0.15	$8.87M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$197.07K ₿31.65	$8.87M ₿339.51	$8.87M ₿339.51
1585	Brett (ETH) BRETT	$0.1258	-9.90	$8.86M	$0.1435	$0.1228	$1.63M	$8.86M	$8.86M
1586	MUMU THE BULL MUMU	$0.000003809 ₿0.00000000012	0.35	$8.86M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$805.19K ₿10.16	$8.86M ₿286.59	$8.86M ₿0
1587	Cellframe CELL	$0.3062 ₿0.000015	-3.27	$8.82M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$571.71K ₿12.77	$9.11M ₿473.93	$8.82M ₿458.79
1588	PHNIX PHNIX	$0.00001646	17.84	$8.74M	$0.00001777	$0.0000138	$535.66K	$9.7M	$8.74M
1589	zkLink ZKL	$0.03316	1.31	$8.77M	$0.03402	$0.03251	$4.26M	$33.23M	$8.77M
1590	STON STON	$1.91 ₿0.00041	1.34	$8.76M ₿694.41	$1.95 ₿0.00043	$1.88 ₿0.00037	$55.68K ₿18.9	$191.37M ₿41.14K	$8.76M ₿694.41
1591	Strawberry AI BERRY	$0.08975	0.35	$8.76M	$0.1	$0.08737	$176.17K	$8.76M	$8.76M
1592	Metis Bridged WETH (Metis Andromeda) WETH	$1,765.46	-1.46	$8.72M	$1,825.34	$1,749.36	$174.09K	$8.72M	$8.72M
1593	Nuklai NAI	$0.002395	-2.07	$8.7M	$0.002633	$0.002372	$91.71K	$24.13M	$8.7M
1595	BONGO CAT BONGO	$0.008899 ₿0.000000018	4.31	$8.87M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$882.49K ₿0.32	$8.87M ₿18.83	$8.87M ₿0
1597	MEOW MEOW	$0.005756 ₿0.00000059	4.74	$8.65M ₿888.9	$0.00586 ₿0.00000063	$0.005496 ₿0.00000058	$3.9K ₿2.66	$58.11M ₿5.99K	$8.65M ₿888.9
1599	AXEL AXEL	$0.06275 ₿0.0000016	11.44	$8.65M ₿206.61	$0.06353 ₿0.0000017	$0.03749 ₿0.0000013	$5.81K ₿0.19	$62.75M ₿1.63K	$8.65M ₿206.61
1600	Aurory AURY	$0.1176 ₿0.000011	-0.99	$8.63M ₿569.05	$0.12 ₿0.000011	$0.1176 ₿0.000010	$5.36K ₿2.65	$11.77M ₿1.09K	$8.63M ₿569.05
1601	HyperGPT HGPT	$0.01191 ₿0.0000013	11.40	$8.6M ₿469.21	$0.01198 ₿0.0000014	$0.01067 ₿0.0000011	$1.26M ₿189.24	$11.88M ₿1.32K	$8.6M ₿469.21
1602	STEPN Green Satoshi Token on Solana GST-SOL	$0.007515 ₿0.00000058	-1.75	$8.62M ₿683.37	$0.007774 ₿0.00000061	$0.007505 ₿0.00000057	$375.04K ₿33	$8.7M ₿689.32	$8.62M ₿683.37
1603	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5172 ₿0.0000054	$0.4984 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1604	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.89	$8.59M	$1.01	$1	$11.25K	$8.59M	$8.59M
1605	Pibble PIB	$0.0003556 ₿0.0000000092	-0.55	$8.59M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003526 ₿0.0000000091	$3.56K ₿0.32	$10.56M ₿274.31	$8.59M ₿202.33
1607	Drop Staked ATOM DATOM	$4.91	0.29	$8.57M	$4.99	$4.81	$419.95K	$8.57M	$8.57M
1608	Based ETH BSDETH	$1,814.04 ₿0.050	-1.49	$8.54M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$511.2K ₿5.57	$8.54M	$8.54M ₿0
1612	Primate PRIMATE	$0.005169 ₿0.000000072	113.49	$8.47M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$65.28 ₿0	$10.62M ₿148.59	$8.47M ₿14.09
1613	AEROBUD AEROBUD	$0.008456	-1.20	$8.45M	$0.008902	$0.008395	$262.84K	$8.45M	$8.45M
1617	Polytrade TRADE	$0.2017 ₿0.000036	-0.60	$8.43M ₿1.2K	$0.2071 ₿0.000038	$0.1974 ₿0.000036	$209.5K ₿19.64	$20.14M ₿3.69K	$8.43M ₿1.2K
1618	Veno Finance VNO	$0.01656 ₿0.0000020	-0.27	$8.4M ₿984.24	$0.01833 ₿0.0000020	$0.01642 ₿0.0000019	$25.51K ₿2.18	$31.1M ₿3.81K	$8.4M ₿984.24
1619	KYVE Network KYVE	$0.009424 ₿0.0000012	-2.24	$8.31M ₿678.3	$0.01002 ₿0.0000013	$0.009195 ₿0.0000012	$62.18K ₿0.55	$11.11M ₿1.39K	$8.31M ₿678.3
1620	ValleyDAO GROW	$0.2779 ₿0.000021	-2.25	$8.37M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$32.77K ₿1.01	$8.37M ₿638.19	$8.37M ₿135.23
1621	SolanaHub staked SOL HUBSOL	$161.26	-1.48	$8.39M	$168.3	$159.55	$26.65K	$8.39M	$8.39M
1623	mfercoin MFER	$0.008321 ₿0.00000097	-1.80	$8.31M ₿0	$0.008615 ₿0.0000010	$0.008258 ₿0.00000085	$1.3M ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1624	Butthole Coin BUTTHOLE	$0.008379	-1.16	$8.36M	$0.009442	$0.008114	$1.59M	$8.36M	$8.36M
1627	DEXTF DEXTF	$0.1259 ₿0.0000035	0.83	$8.29M ₿235.01	$0.1316 ₿0.0000039	$0.1249 ₿0.0000034	$98.66K ₿1.67	$12.6M ₿357.11	$8.29M ₿235.01
1628	Steem Dollars SBD	$0.8671 ₿0.000065	-3.59	$8.29M ₿866.08	$0.9077 ₿0.000067	$0.8387 ₿0.000065	$1.08M ₿13.91	$8.29M	$8.29M ₿866.08
1629	LeisureMeta LM	$0.002786 ₿0.00000022	-0.41	$8.27M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$524.81K ₿77.97	$13.01M ₿1.06K	$8.27M ₿331.24
1630	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-0.24	$8.37M ₿552.55	$0.000000000089 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$1.16M ₿31.87	$8.37M ₿570.61	$8.37M ₿552.55
1631	Skey Network SKEY	$0.01144 ₿0.00000071	-4.14	$8.24M ₿202.75	$0.01274 ₿0.00000071	$0.01144 ₿0.00000067	$152.72K ₿3.49	$11.44M ₿712.8	$8.24M ₿202.75
1632	SEDA SEDA	$0.02413	-0.59	$8.23M	$0.02543	$0.02411	$397.94K	$24.21M	$8.23M
1633	SaitaChain Coin STC	$0.0001961 ₿0.000000023	-5.28	$8.23M ₿995.45	$0.0002071 ₿0.000000024	$0.0001925 ₿0.000000022	$27.66K ₿13.78	$10.71M ₿1.3K	$8.23M ₿995.45
1634	Smoking Chicken Fish SCF	$0.008233	3.97	$8.22M	$0.008836	$0.007692	$1.16M	$8.22M	$8.22M
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,905 ₿1.00047	0.38	$8.18M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$80.31K ₿10.65	$8.18M	$8.18M ₿0
1637	Pixer Eternity PXT	$0.003771 ₿0.00000028	3.57	$8.12M ₿7.87	$0.004691 ₿0.00000028	$0.003601 ₿0.00000027	$61.81K ₿1.66	$37.71M ₿2.85K	$8.12M ₿7.87
1638	Kleros PNK	$0.01119 ₿0.00000043	-1.83	$8.09M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$76.71K ₿4.52	$9M ₿339.52	$8.09M ₿316.59
1640	Tectonic TONIC	$0.00000003099 ₿0.0000000000019	-0.16	$8.09M ₿478.55	$0.00000003183 ₿0.0000000000019	$0.00000003077 ₿0.0000000000018	$17.3K ₿0.95	$15.49M ₿954.12	$8.09M ₿478.55
1641	XX Network XX	$0.02456 ₿0.0000025	5.68	$7.99M ₿0	$0.02666 ₿0.0000027	$0.02292 ₿0.0000024	$107.83K ₿1.32	$23.37M ₿2.44K	$7.99M ₿0
1642	AS Roma Fan Token ASR	$1.14 ₿0.000085	-1.68	$7.99M ₿484.41	$1.18 ₿0.000089	$1.1 ₿0.000055	$3.45M ₿1.92K	$11.42M ₿862.71	$7.99M ₿484.41
1643	Quantoz USDQ USDQ	$0.9986	-0.11	$7.98M	$1	$0.9986	$1.06M	$51M	$7.98M
1645	Extra Finance EXTRA	$0.02361 ₿0.0000023	-1.64	$7.98M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$10.96K ₿6.52	$21.2M ₿2.24K	$7.98M ₿456.81
1646	Thala THL	$0.1514 ₿0.000025	18.54	$7.96M ₿835.15	$0.157 ₿0.000031	$0.1277 ₿0.000025	$251.57K ₿44.91	$15.14M ₿2.53K	$7.96M ₿835.15
1647	Phantasma SOUL	$0.06371 ₿0.0000022	4.18	$7.91M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$75.28K ₿4.43	$7.91M ₿284.87	$7.91M ₿284.87
1650	e-Radix EXRD	$0.009452 ₿0.00000099	-2.04	$7.86M ₿1.14K	$0.009785 ₿0.0000010	$0.009177 ₿0.00000099	$36.47K ₿5.79	$7.86M ₿1.14K	$7.86M ₿1.14K
1651	xSUSHI XSUSHI	$1.01 ₿0.000030	1.49	$7.88M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.55K ₿0.16	$7.88M ₿679.08	$7.88M ₿679.08
1653	"　" "　"	$0.01238	4.65	$7.8M	$0.01344	$0.01163	$86.31K	$7.8M	$7.8M
1654	yfii finance YFII	$195.94 ₿0.0076	0.73	$7.79M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$212.97K ₿534.38	$7.84M ₿307.61	$7.79M ₿305.55
1655	f(x) Coin FX	$0.1156 ₿0.0000028	-15.12	$7.66M ₿2.03K	$0.1475 ₿0.0000030	$0.1138 ₿0.0000028	$3.34M ₿39.52	$7.66M ₿2.03K	$7.66M ₿2.03K
1656	Forgive Me Father $PURGE	$0.007791	0.51	$7.79M	$0.008081	$0.007533	$88.17K	$7.79M	$7.79M
1659	DeFiChain DFI	$0.008759 ₿0.0000011	-11.27	$7.71M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$298.67K ₿65.11	$10.51M ₿1.33K	$7.71M ₿963.87
1662	pSTAKE Finance PSTAKE	$0.01542 ₿0.0000017	-7.31	$7.67M ₿814.07	$0.01669 ₿0.0000019	$0.01519 ₿0.0000017	$1.98M ₿18.89	$7.67M ₿884.86	$7.67M ₿814.07
1664	mETH Protocol COOK	$0.007968	-0.79	$7.65M	$0.008306	$0.007874	$514.76K	$39.86M	$7.65M
1665	Holdstation HOLD	$0.9718 ₿0.000093	-2.53	$7.62M ₿481.87	$1.01 ₿0.000098	$0.9621 ₿0.000091	$250.03K ₿13.04	$28.91M ₿2.79K	$7.62M ₿481.87
1666	Slothana SLOTH	$0.004111	0.85	$7.63M	$0.00431	$0.004074	$575.38K	$7.63M	$7.63M
1667	Foxy FOXY	$0.001915	7.28	$7.61M	$0.001951	$0.001722	$2.33M	$19.04M	$7.61M
1668	Juno Network JUNO	$0.09583 ₿0.0000038	-1.28	$7.61M ₿303.09	$0.09745 ₿0.0000040	$0.09457 ₿0.0000037	$72.34K ₿2.25	$10.11M ₿402.68	$7.61M ₿303.09
1669	Spinning Cat OIIAOIIA	$0.00758	5.37	$7.58M	$0.008363	$0.006684	$369.75K	$7.58M	$7.58M
1673	TRAC (Ordinals) TRAC	$0.3607 ₿0.000055	-3.13	$7.55M ₿1.18K	$0.375 ₿0.000063	$0.3559 ₿0.000053	$582.3K ₿15.18	$7.55M ₿1.18K	$7.55M ₿1.18K
1674	Zenon ZNN	$0.6173 ₿0.000018	-1.86	$7.56M ₿206.12	$0.6359 ₿0.000019	$0.6127 ₿0.000018	$6.68 ₿0.18	$7.56M ₿206.12	$7.56M ₿206.12
1675	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	XSwap XSWAP	$0.03649	-0.16	$7.48M	$0.03799	$0.03598	$37.49K	$12.63M	$7.48M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08357 ₿0.00000088	$0.07901 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Peercoin PPC	$0.2555 ₿0.0000088	3.81	$7.55M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$36.89K ₿1.01	$7.55M ₿242.22	$7.55M ₿255.62
1679	Atletico Madrid ATM	$1.13 ₿0.000066	0.46	$7.49M ₿293.97	$1.16 ₿0.000067	$1.09 ₿0.000049	$2.18M ₿461.13	$11.32M ₿671.91	$7.49M ₿293.97
1680	Adappter Token ADP	$0.001796 ₿0.000000055	0.16	$7.43M ₿167.04	$0.0019 ₿0.000000056	$0.001765 ₿0.000000053	$1.41M ₿6.09	$17.97M ₿553.92	$7.43M ₿167.04
1682	Mintlayer ML	$0.03869 ₿0.0000059	-1.04	$7.43M ₿665.37	$0.03978 ₿0.0000065	$0.03821 ₿0.0000059	$267.11K ₿24.35	$15.46M ₿2.39K	$7.43M ₿665.37
1683	Vestra DAO VSTR	$0.005352	-2.16	$7.43M	$0.005716	$0.005327	$29K	$267.35M	$7.43M
1684	Inter Milan Fan Token INTER	$0.8547 ₿0.000042	4.15	$7.43M ₿185.01	$0.8708 ₿0.000043	$0.8104 ₿0.000039	$3.71M ₿30.18	$7.43M ₿847.63	$7.43M ₿185.01
1685	Ethervista VISTA	$7.88	-1.09	$7.41M	$8.31	$7.79	$1.42M	$7.41M	$7.41M
1686	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-0.81	$7.37M ₿230.17	$0.01083 ₿0.00000042	$0.01068 ₿0.00000038	$513.16K ₿8.59	$7.42M ₿231.72	$7.37M ₿230.17
1687	PLAYA3ULL GAMES 3ULL	$0.0005274 ₿0.000000044	-4.36	$7.37M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$506.58K ₿10.03	$7.41M ₿423.03	$7.37M ₿421.62
1688	KILT Protocol KILT	$0.04733 ₿0.0000057	11.62	$7.35M ₿784.47	$0.04977 ₿0.0000060	$0.0424 ₿0.0000055	$55.83K ₿1.26	$8.21M ₿944.13	$7.35M ₿784.47
1689	Cere Network CERE	$0.001107 ₿0.00000010	-1.14	$7.35M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$178.51K ₿16.07	$11.08M ₿1.05K	$7.35M ₿695.06
1690	Divi DIVI	$0.001714 ₿0.000000035	0.39	$7.32M ₿134.88	$0.001802 ₿0.000000035	$0.001705 ₿0.000000032	$139.55K ₿4.69	$7.32M	$7.32M ₿134.88
1691	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,121.52 ₿0.34	$29,953.23 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1692	CryptoAutos AUTOS	$0.01417	4.42	$7.35M	$0.01583	$0.01354	$248.39K	$14.13M	$7.35M
1693	Bad Idea AI BAD	$0.00000001132 ₿0.00000000000052	-2.08	$7.3M ₿288.21	$0.0000000117 ₿0.00000000000057	$0.0000000113 ₿0.00000000000052	$1.17M ₿26.04	$9.4M ₿436.72	$7.3M ₿288.21
1694	Augur REP	$0.9068 ₿0.000016	-1.40	$7.29M ₿135.62	$0.9345 ₿0.000017	$0.9026 ₿0.000016	$62.81K ₿10.66	$7.29M ₿135.62	$7.29M ₿135.62
1699	Meeds DAO MEED	$0.3542 ₿0.0000044	-0.60	$7.25M ₿60.3	$0.365 ₿0.0000045	$0.3478 ₿0.0000044	$4.86K ₿0.5	$7.59M ₿32.83	$7.25M ₿60.3
1700	Hydranet HDN	$0.04025 ₿0.00000069	-1.35	$7.23M ₿111.84	$0.0408 ₿0.00000073	$0.03982 ₿0.00000068	$82.14K ₿1.52	$12.08M ₿208.86	$7.23M ₿111.84
1701	DOVU DOVU	$0.0007272 ₿0.000000040	0.21	$7.21M ₿333.14	$0.0008001 ₿0.000000043	$0.0007257 ₿0.000000039	$95.49K ₿2.36	$7.27M ₿402.18	$7.21M ₿333.14
1703	Tarot TAROT	$0.1073 ₿0.0000035	-0.55	$7.2M ₿0	$0.1097 ₿0.0000035	$0.1055 ₿0.0000033	$76.77K ₿3.38	$10.72M ₿355	$7.2M ₿0
1704	MCDex MCB	$1.89 ₿0.00017	-0.81	$7.19M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$71.56K ₿3.88	$9.09M ₿827.38	$7.19M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001243 ₿0.00000000013	$0.00001178 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	PlayDapp PDA	$0.01155 ₿0.0000017	-4.06	$7.14M ₿1.04K	$0.01216 ₿0.0000018	$0.01036 ₿0.0000017	$19.49M ₿84.32	$8.09M ₿1.24K	$7.14M ₿1.04K
1708	Stronghold Staked SOL STRONGSOL	$161.18	-1.44	$7.17M	$168.3	$159.43	$11.29K	$7.17M	$7.17M
1710	Camelot Token GRAIL	$361.77 ₿0.024	-3.92	$7.12M ₿451.32	$379.35 ₿0.024	$359.79 ₿0.023	$224.72K ₿25.31	$30.62M ₿1.81K	$7.12M ₿451.32
1711	Lingo LINGO	$0.04892	-5.21	$7.14M	$0.05219	$0.04887	$464.02K	$7.14M	$7.14M
1713	NPC On Solana NPCS	$0.007132	-2.30	$7.12M	$0.007594	$0.007131	$290.67K	$7.12M	$7.12M
1714	Bitcoin Diamond BCD	$0.03779 ₿0.0000019	3.38	$7.11M ₿366.15	$0.04051 ₿0.0000019	$0.03472 ₿0.0000018	$34.42K ₿0.58	$7.11M ₿408.66	$7.11M ₿366.15
1715	Nuls NULS	$0.06306 ₿0.000012	12.70	$7.11M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$7.22M ₿199.6	$8.32M ₿1.62K	$7.11M ₿1.38K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}