Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Unchain X UNX	$0.03954	1.87	$9.86M	$0.04055	$0.03867	$646.37K	$391.16M	$9.86M
1620	Goldcoin GLC	$0.008593 ₿0.00000013	-0.11	$9.85M ₿150.84	$0.008603 ₿0.00000013	$0.005701 ₿0.00000012	$9.76 ₿0.09	$9.85M ₿9.52	$9.85M ₿150.84
1623	InfinitiCoin INCO	$0.009837	-0.05	$9.84M	$0.009846	$0.009807	$5.04M	$9.84M	$9.84M
1625	Tectum TET	$1.25 ₿0.00036	-1.39	$9.8M ₿2.71K	$1.31 ₿0.00036	$1.25 ₿0.00035	$252.27K ₿21.02	$12.47M ₿3.69K	$9.8M ₿2.71K
1626	Stratos STOS	$0.1448 ₿0.000018	0.40	$9.75M ₿1.16K	$0.1494 ₿0.000019	$0.1439 ₿0.000018	$238.44K ₿1.98	$14.48M ₿1.86K	$9.75M ₿1.16K
1627	LOCK IN LOCKIN	$0.009821	1.56	$9.75M	$0.01056	$0.009252	$364.5K	$9.75M	$9.75M
1628	Index Cooperative INDEX	$1.45 ₿0.000087	-4.59	$9.76M ₿591.82	$1.52 ₿0.000090	$1.43 ₿0.000086	$120.8K ₿8.2	$14.52M ₿879.79	$9.76M ₿591.82
1629	Cellframe CELL	$0.3375 ₿0.000015	-1.41	$9.71M ₿458.79	$0.3562 ₿0.000016	$0.323 ₿0.000015	$825.85K ₿12.77	$10.03M ₿473.93	$9.71M ₿458.79
1630	Jackal Protocol JKL	$0.08211 ₿0.0000070	2.24	$9.72M ₿690.85	$0.08319 ₿0.0000074	$0.08031 ₿0.0000070	$23.27K ₿1.24	$13.17M ₿1.02K	$9.72M ₿690.85
1631	Pibble PIB	$0.0004026 ₿0.0000000092	-2.85	$9.72M ₿202.33	$0.000415 ₿0.0000000097	$0.0004026 ₿0.0000000091	$60.97K ₿0.32	$11.96M ₿274.31	$9.72M ₿202.33
1633	Diamond DMD	$2.5 ₿0.000028	0.27	$9.65M ₿107.59	$2.55 ₿0.000028	$2.47 ₿0.000027	$17.04K ₿0.22	$10.94M ₿123.77	$9.65M ₿107.59
1635	Drop Staked ATOM DATOM	$5.52	3.91	$9.63M	$5.69	$5.3	$874.72K	$9.63M	$9.63M
1636	BOB BOB	$0.4572	-8.51	$9.58M	$0.5042	$0.4537	$111.53K	$9.58M	$9.58M
1638	Sentinel P2P	$0.000423 ₿0.000000025	5.26	$9.38M ₿458.68	$0.0004234 ₿0.000000026	$0.0003976 ₿0.000000025	$178.4K ₿4.09	$13.38M ₿701.54	$9.38M ₿458.68
1639	Altered State Machine ASTO	$0.01161 ₿0.00000068	-3.20	$9.54M ₿534.21	$0.012 ₿0.00000072	$0.01157 ₿0.00000066	$727.43K ₿15.01	$27.7M ₿1.63K	$9.54M ₿534.21
1640	AirSwap AST	$0.04572 ₿0.0000023	0.01*	$9.54M ₿482.62	$0.04787 ₿0.0000024	$0.04494 ₿0.0000023	$273.57K ₿63.31	$22.86M ₿1.19K	$9.54M ₿482.62
1642	Ethervista VISTA	$10.05	1.95	$9.41M	$10.4	$9.75	$1.62M	$9.41M	$9.41M
1643	AXEL AXEL	$0.06824 ₿0.0000016	1.07	$9.43M ₿206.61	$0.07078 ₿0.0000017	$0.0673 ₿0.0000013	$12.95K ₿0.19	$68.15M ₿1.63K	$9.43M ₿206.61
1644	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$329.79K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1645	Octopus Network OCT	$0.09365 ₿0.0000057	2.01	$9.37M ₿454.85	$0.09575 ₿0.0000060	$0.09147 ₿0.0000055	$93.18K ₿7.77	$9.37M ₿577.89	$9.37M ₿454.85
1647	Primate PRIMATE	$0.005664 ₿0.000000072	166.12	$9.31M ₿14.09	$0.005756 ₿0.000000079	$0.002109 ₿0.000000072	$3.75 ₿0	$11.67M ₿148.59	$9.31M ₿14.09
1648	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1649	GATSBY GATSBY	$0.161	-3.86	$9.27M	$0.1757	$0.16	$11.06K	$16.09M	$9.27M
1650	SquidGrow SQGROW	$0.009273	12.19	$9.27M	$0.009836	$0.00808	$158.09K	$9.27M	$9.27M
1651	HyperGPT HGPT	$0.01252 ₿0.0000013	-0.18	$9.24M ₿469.21	$0.01277 ₿0.0000014	$0.01226 ₿0.0000011	$1.8M ₿189.24	$12.5M ₿1.32K	$9.24M ₿469.21
1652	Veno Finance VNO	$0.01816 ₿0.0000020	-1.87	$9.22M ₿984.24	$0.01874 ₿0.0000020	$0.01815 ₿0.0000019	$45.02K ₿2.18	$34.08M ₿3.81K	$9.22M ₿984.24
1653	QORPO WORLD QORPO	$0.02291 ₿0.000010	-6.69	$9.24M ₿465.26	$0.02532 ₿0.000010	$0.02267 ₿0.000010	$110.74K ₿36.82	$17.17M ₿7.91K	$9.24M ₿465.26
1656	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002628 ₿0.000000024	$0.002414 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	KiboShib KIBSHI	$0.0000092 ₿0.000000000086	1.59	$9.2M ₿87.84	$0.0000093 ₿0.000000000092	$0.00000812 ₿0.000000000084	$225.51K ₿0.42	$9.2M ₿87.84	$9.2M ₿87.84
1659	Meeds DAO MEED	$0.4476 ₿0.0000044	-4.07	$9.16M ₿60.3	$0.4833 ₿0.0000045	$0.4455 ₿0.0000044	$6.04K ₿0.5	$9.63M ₿32.83	$9.16M ₿60.3
1660	Hydro Protocol HDRO	$0.02699 ₿0.0000059	2.57	$9.05M ₿716.53	$0.02795 ₿0.0000059	$0.02627 ₿0.0000055	$91.41K ₿4.69	$27.01M ₿5.93K	$9.05M ₿716.53
1661	Jeff JEFF	$9.13	4.16	$9.12M	$9.33	$8.68	$166.86K	$9.12M	$9.12M
1662	MCDex MCB	$2.39 ₿0.00017	0.81	$9.08M ₿655.12	$2.46 ₿0.00019	$2.36 ₿0.00017	$68.21K ₿3.88	$11.46M ₿827.38	$9.08M ₿655.12
1664	TRAC (Ordinals) TRAC	$0.4374 ₿0.000055	-0.50	$9.19M ₿1.18K	$0.4691 ₿0.000063	$0.4264 ₿0.000053	$608.09K ₿15.18	$9.19M ₿1.18K	$9.19M ₿1.18K
1666	RyuJin RYU	$0.000000009053	-7.84	$8.98M	$0.00000001003	$0.000000008315	$134.63K	$8.98M	$8.98M
1667	PAW PAW	$0.000000009021 ₿0.00000000000023	1.82	$9.02M ₿98.55	$0.000000009718 ₿0.00000000000024	$0.000000008849 ₿0.00000000000023	$110.67K ₿9.54	$9.02M ₿232.66	$9.02M ₿98.55
1668	Dream Machine Token DMT	$9.1 ₿0.0013	3.00	$9.04M ₿786.04	$9.49 ₿0.0013	$8.4 ₿0.0012	$267.58K ₿10.7	$9.04M ₿1.31K	$9.04M ₿786.04
1669	Chronobank TIME	$12.72 ₿0.00047	-0.17	$9.03M ₿339.51	$12.75 ₿0.00056	$12.43 ₿0.00043	$205.14K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
1672	mfercoin MFER	$0.008935 ₿0.00000097	-3.25	$8.94M ₿0	$0.009506 ₿0.0000010	$0.008936 ₿0.00000085	$3.94M ₿268.04	$8.94M ₿960.87	$8.94M ₿0
1673	HashPack PACK	$0.02176	1.24	$9.03M	$0.02236	$0.02142	$348.92K	$21.77M	$9.03M
1674	LeisureMeta LM	$0.002964 ₿0.00000022	-0.01	$8.95M ₿331.24	$0.003052 ₿0.00000024	$0.00294 ₿0.00000021	$256.58K ₿77.97	$13.84M ₿1.06K	$8.95M ₿331.24
1675	Luce LUCE	$0.008927	-4.34	$8.93M	$0.009344	$0.008753	$7.43M	$8.93M	$8.93M
1676	Hipo Governance Token HPO	$0.01119	-6.06	$8.94M	$0.01207	$0.01068	$1.01K	$11.18M	$8.94M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09544 ₿0.00000088	$0.09024 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	ZynCoin ZYN	$0.009903 ₿0.0000010	-4.23	$8.51M ₿0	$0.01105 ₿0.0000012	$0.009321 ₿0.0000010	$113.11K ₿20.13	$8.51M ₿990.34	$8.51M ₿0
1679	GraphLinq Protocol GLQ	$0.02617 ₿0.0000018	-0.03	$8.9M ₿628.83	$0.02706 ₿0.0000019	$0.02609 ₿0.0000018	$195.29K ₿13.26	$13.09M ₿924.74	$8.9M ₿628.83
1680	Holdstation HOLD	$1.12 ₿0.000093	3.59	$8.87M ₿481.87	$1.15 ₿0.000098	$1.08 ₿0.000091	$158.9K ₿13.04	$33.66M ₿2.79K	$8.87M ₿481.87
1683	ether.fi Staked EIGEN EEIGEN	$1.48	6.28	$8.82M	$1.56	$1.37	$12.73K	$8.82M	$8.82M
1684	MAGA TRUMP	$0.1958 ₿0.000084	2.95	$8.8M ₿3.93K	$0.2004 ₿0.000086	$0.1877 ₿0.000077	$290.52K ₿32.7	$8.8M ₿3.93K	$8.8M ₿3.93K
1685	Saito SAITO	$0.002938 ₿0.00000011	0.71	$8.81M ₿235.51	$0.003025 ₿0.00000012	$0.002911 ₿0.00000011	$47.94K ₿4.03	$8.81M ₿331.3	$8.81M ₿235.51
1688	ZND Token ZND	$0.07968	-20.52	$8.84M	$0.1004	$0.07972	$2.87M	$55.52M	$8.84M
1690	Hege HEGE	$0.008682 ₿0.000000014	6.37	$8.68M ₿0	$0.009067 ₿0.000000025	$0.008116 ₿0.0000000094	$399.18K ₿11.3	$8.68M ₿13.74	$8.68M ₿0
1691	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9875 ₿0.000014	-2.83	$8.72M ₿0	$1.02 ₿0.000014	$0.9763 ₿0.000014	$1.93K ₿0.15	$8.72M	$8.72M ₿0
1693	StakeWise SWISE	$0.01549 ₿0.00000048	-5.49	$8.71M ₿204.21	$0.01662 ₿0.00000048	$0.01533 ₿0.00000047	$20.37K ₿0.01	$15.45M ₿481.2	$8.71M ₿204.21
1694	Polytrade TRADE	$0.2028 ₿0.000036	-2.18	$8.68M ₿1.2K	$0.2116 ₿0.000038	$0.2024 ₿0.000036	$382.13K ₿19.64	$20.28M ₿3.69K	$8.68M ₿1.2K
1695	XX Network XX	$0.02647 ₿0.0000025	2.84	$8.69M ₿0	$0.02756 ₿0.0000027	$0.025 ₿0.0000024	$181.25K ₿1.32	$25.23M ₿2.44K	$8.69M ₿0
1696	xSUSHI XSUSHI	$1.11 ₿0.000030	3.76	$8.62M ₿679.08	$1.16 ₿0.000032	$1.05 ₿0.000030	$6.97K ₿0.16	$8.62M ₿679.08	$8.62M ₿679.08
1697	Pandora PANDORA	$858.32 ₿0.13	-1.38	$8.59M ₿1.36K	$921.5 ₿0.14	$858.4 ₿0.13	$1.63M ₿71.13	$8.59M ₿1.36K	$8.59M ₿1.36K
1699	Quantoz USDQ USDQ	$1	0.10	$8.58M	$1	$0.9992	$13.94M	$51.02M	$8.58M
1700	Cere Network CERE	$0.001291 ₿0.00000010	0.48	$8.58M ₿695.06	$0.001295 ₿0.00000010	$0.001283 ₿0.000000098	$309.27K ₿16.07	$12.92M ₿1.05K	$8.58M ₿695.06
1702	sETH2 SETH2	$2,466.17 ₿0.050	0.21	$8.55M ₿1.15K	$2,587.12 ₿0.051	$2,441.78 ₿0.050	$5.25K ₿0.01	$8.55M ₿1.15K	$8.55M ₿1.15K
1703	MEOW MEOW	$0.005693 ₿0.00000059	-1.45	$8.54M ₿888.9	$0.005895 ₿0.00000063	$0.005596 ₿0.00000058	$1.66K ₿2.66	$57.39M ₿5.99K	$8.54M ₿888.9
1704	Tron Bull BULL	$0.008544	2.36	$8.55M	$0.008734	$0.00803	$2.26M	$8.55M	$8.55M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000142 ₿0.00000000013	$0.00001346 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Steem Dollars SBD	$0.9018 ₿0.000065	1.52	$8.52M ₿866.08	$0.915 ₿0.000067	$0.874 ₿0.000065	$2.55M ₿13.91	$8.52M	$8.52M ₿866.08
1707	Shiro Neko SHIRO	$0.000000008508	-46.29	$8.5M	$0.00000001588	$0.000000008188	$3.78M	$8.5M	$8.5M
1708	Bitcoin USD (BTCFi) BTCUSD	$0.9992	-0.24	$8.5M	$1.03	$0.9942	$30.06K	$8.5M	$8.5M
1709	mETH Protocol COOK	$0.008846	-3.13	$8.49M	$0.009159	$0.008794	$1.67M	$44.22M	$8.49M
1712	Extra Finance EXTRA	$0.02478 ₿0.0000023	-2.33	$8.34M ₿456.81	$0.02635 ₿0.0000024	$0.02471 ₿0.0000022	$27.31K ₿6.52	$22.22M ₿2.24K	$8.34M ₿456.81
1713	PepeFork PORK	$0.00000002533 ₿0.0000000000040	-4.80	$8.37M ₿1.34K	$0.0000000276 ₿0.0000000000045	$0.00000002505 ₿0.0000000000040	$958.25K ₿58.18	$10.66M ₿1.71K	$8.37M ₿1.34K
1714	SEDA SEDA	$0.0241	-0.08	$8.36M	$0.02498	$0.02395	$20.76K	$24.21M	$8.36M
1715	Spectra SPECTRA	$0.02131	15.09	$8.36M	$0.0219	$0.01837	$49.22K	$13.06M	$8.36M
1716	TEDDY BEAR BEAR	$0.000000008414 ₿0.00000000000034	-2.15	$8.36M ₿0	$0.000000008951 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$249.98K ₿13.59	$8.36M ₿337.06	$8.36M ₿0
1717	Katana Inu KATA	$0.00022 ₿0.000000026	-2.85	$8.32M ₿721.59	$0.0002368 ₿0.000000029	$0.0002156 ₿0.000000026	$358.67K ₿6.58	$11M ₿1.33K	$8.32M ₿721.59
1719	XSwap XSWAP	$0.03839	-7.44	$8.29M	$0.04153	$0.03807	$112.26K	$13.26M	$8.29M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	STON STON	$1.81 ₿0.00041	1.87	$8.26M ₿694.41	$1.84 ₿0.00043	$1.75 ₿0.00037	$77.84K ₿18.9	$180.46M ₿41.14K	$8.26M ₿694.41
1722	Iron Fish IRON	$0.1302 ₿0.000025	-4.79	$8.26M ₿550.08	$0.1367 ₿0.000025	$0.13 ₿0.000024	$80.52K ₿7.6	$8.26M ₿1.32K	$8.26M ₿550.08
1723	Atletico Madrid ATM	$1.21 ₿0.000066	-1.00	$8.22M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.1M ₿461.13	$12.14M ₿671.91	$8.22M ₿293.97
1724	Thales THALES	$0.1342 ₿0.0000046	3.25	$8.19M ₿251.12	$0.1375 ₿0.0000047	$0.1296 ₿0.0000046	$42.2K ₿1.62	$5.87M ₿453.28	$8.19M ₿251.12
1727	DexCheck AI DCK	$0.01152 ₿0.0000012	5.49	$8.13M ₿441.85	$0.01245 ₿0.0000013	$0.01053 ₿0.0000011	$554.9K ₿16.12	$11.07M ₿1.2K	$8.13M ₿441.85
1729	Stronghold Staked SOL STRONGSOL	$185.83	1.04	$8.1M	$193.07	$182.28	$6.88K	$8.1M	$8.1M
1730	OmniFlix Network FLIX	$0.01698 ₿0.0000018	1.23	$8.12M ₿0	$0.01713 ₿0.0000021	$0.01673 ₿0.0000016	$32.23K ₿1.89	$9.03M ₿743.86	$8.12M ₿0
1732	Ore ORE	$22.48 ₿0.0040	1.46	$8.16M ₿0	$23.75 ₿0.0057	$21.9 ₿0.0031	$118.05K ₿6.62	$8.23M	$8.16M ₿0
1733	Polaris Share POLA	$0.01578 ₿0.00000063	1.49	$8.07M ₿277.28	$0.01607 ₿0.00000068	$0.01553 ₿0.00000062	$450.97K ₿19.93	$72.61M ₿2.92K	$8.07M ₿277.28
1734	Blocksquare BST	$0.1337 ₿0.000011	0.06	$8.02M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$248.48K ₿12.64	$8.02M ₿559.68	$8.02M ₿559.68
1735	UniCrypt UNCX	$221.75 ₿0.0046	2.76	$8.02M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$1.99 ₿0.25	$10.57M ₿221.97	$8.02M ₿168.46
1736	Shoggoth SHOGGOTH	$0.008	27.50	$8.05M	$0.00924	$0.006182	$1.59M	$8.05M	$8.05M
1737	Wise Monkey MONKY	$0.0000009402	4.47	$7.99M	$0.0000009657	$0.0000008913	$937.78K	$7.99M	$7.99M
1738	Napoli Fan Token NAP	$1.86 ₿0.000044	-6.58	$8.01M ₿95.25	$2.01 ₿0.000048	$1.85 ₿0.000040	$2.81M ₿98.82	$18.54M ₿445.15	$8.01M ₿95.25
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1740	Peercoin PPC	$0.2701 ₿0.0000088	-4.64	$7.99M ₿255.62	$0.2852 ₿0.0000090	$0.2631 ₿0.0000082	$33.4K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1742	GYEN GYEN	$0.005476 ₿0.000000095	0.94	$7.97M ₿213.74	$0.006968 ₿0.000000096	$0.004599 ₿0.000000093	$165.94 ₿0.43	$7.97M ₿213.74	$7.97M ₿213.74
1744	Butthole Coin BUTTHOLE	$0.007964	-1.23	$7.94M	$0.008928	$0.007747	$883.59K	$7.94M	$7.94M
1745	Colony CLY	$0.07043 ₿0.0000036	1.76	$7.94M ₿373.72	$0.07213 ₿0.0000037	$0.06878 ₿0.0000036	$14.51K ₿1.32	$10.57M ₿541.92	$7.94M ₿373.72
1746	Dmail Network DMAIL	$0.08012 ₿0.000012	0.06	$7.94M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$2.87M ₿91.46	$16.02M ₿2.4K	$7.94M ₿383.03
1749	Aragon ANT	$0.1981 ₿0.00013	-0.48	$7.94M ₿5.26K	$0.2083 ₿0.00013	$0.1968 ₿0.00012	$27.75 ₿131.77	$8.56M ₿5.67K	$7.94M ₿5.26K
1752	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9247 ₿0.0000086	$0.8914 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Dolan Duck DOLAN	$0.08039 ₿0.00000019	8.98	$7.9M ₿0	$0.08467 ₿0.00000024	$0.07356 ₿0.00000016	$186.7K ₿1.34	$7.9M ₿19.47	$7.9M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}