Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1548	STON STON	$1.8 ₿0.00041	-0.36	$8.28M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$38.93K ₿18.9	$180.88M ₿41.14K	$8.28M ₿694.41
1550	mETH Protocol COOK	$0.008598	-1.28	$8.27M	$0.008871	$0.008554	$992.3K	$43.07M	$8.27M
1551	XSwap XSWAP	$0.0425	0.19	$8.23M	$0.04261	$0.04196	$14.53K	$14.71M	$8.23M
1552	Pibble PIB	$0.0003401 ₿0.0000000092	-0.60	$8.21M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$37.56K ₿0.32	$10.1M ₿274.31	$8.21M ₿202.33
1554	MEOW MEOW	$0.005455 ₿0.00000059	3.41	$8.2M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$1.68K ₿2.66	$55.07M ₿5.99K	$8.2M ₿888.9
1557	Juno Network JUNO	$0.1027 ₿0.0000038	-7.93	$8.17M ₿303.09	$0.1116 ₿0.0000040	$0.1033 ₿0.0000037	$66.94K ₿2.25	$10.85M ₿402.68	$8.17M ₿303.09
1558	Asymmetry Finance ASF	$0.8141	-13.70	$8.15M	$0.9436	$0.8133	$40.73K	$41.51M	$8.15M
1559	mfercoin MFER	$0.008135 ₿0.00000097	-4.23	$8.13M ₿0	$0.008494 ₿0.0000010	$0.008052 ₿0.00000085	$715.6K ₿268.04	$8.13M ₿960.87	$8.13M ₿0
1560	ParallelAI PAI	$0.08151	1.53	$8.12M	$0.08608	$0.07873	$244.19K	$8.12M	$8.12M
1561	Matr1x MAX	$0.06218	-3.14	$8.11M	$0.06554	$0.05926	$10.99M	$49.7M	$8.11M
1562	SEDA SEDA	$0.02427	0.47	$8.11M	$0.02462	$0.02392	$61.95K	$24.31M	$8.11M
1563	zkLink ZKL	$0.03271	-3.53	$8.11M	$0.0345	$0.03188	$3.48M	$32.71M	$8.11M
1564	Troy TROY	$0.0008096 ₿0.000000045	-2.75	$8.09M ₿458.24	$0.0008324 ₿0.000000047	$0.0007958 ₿0.000000045	$3.52M ₿40.76	$8.09M ₿458.24	$8.09M ₿458.24
1568	Xandeum XAND	$0.005973	-4.06	$8.06M	$0.006249	$0.005977	$1.82K	$24.09M	$8.06M
1569	Abelian ABEL	$0.06837 ₿0.0000067	-0.28	$8.03M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$35.89K ₿2.32	$15.39M ₿1.53K	$8.03M ₿609.52
1571	Primate PRIMATE	$0.004882 ₿0.000000072	0.51	$8.02M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$77.93 ₿0	$10.06M ₿148.59	$8.02M ₿14.09
1572	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1573	Vaiot VAI	$0.02175 ₿0.0000041	1.98	$7.98M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$158.14K ₿22.35	$8.7M ₿1.65K	$7.98M ₿1.32K
1574	Quantoz USDQ USDQ	$0.9982	0.01*	$7.96M	$1	$0.9968	$513.15K	$10.98M	$7.96M
1575	French Connection Finance ZYPTO	$0.008905 ₿0.00000054	-0.71	$7.96M ₿0	$0.009015 ₿0.00000055	$0.008476 ₿0.00000048	$96.31K ₿1.71	$7.96M ₿485.55	$7.96M ₿0
1576	ORBIT GRIFT	$0.00901	-2.42	$7.94M	$0.00931	$0.008982	$2.22M	$9.02M	$7.94M
1577	Slothana SLOTH	$0.004253	-5.97	$7.89M	$0.004523	$0.004238	$568.24K	$7.89M	$7.89M
1579	Monkey Pox POX	$0.007896	39.03	$7.88M	$0.009372	$0.004749	$176.48K	$7.88M	$7.88M
1580	Butthole Coin BUTTHOLE	$0.007923	-0.53	$7.88M	$0.008573	$0.007746	$1.41M	$7.88M	$7.88M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005138 ₿0.000000062	$0.004815 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Scallop SCA	$0.08462 ₿0.000011	9.78	$7.88M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.06M ₿101.88	$21.15M	$7.88M ₿0
1583	Spinning Cat OIIAOIIA	$0.007847	0.55	$7.85M	$0.008615	$0.00744	$156.75K	$7.85M	$7.85M
1584	Voxies VOXEL	$0.03422 ₿0.0000045	-6.17	$7.82M ₿788.95	$0.03682 ₿0.0000049	$0.03385 ₿0.0000045	$16.94M ₿112	$10.27M ₿1.37K	$7.82M ₿788.95
1585	Guild of Guardians GOG	$0.01092 ₿0.0000025	-1.12	$7.81M ₿1.42K	$0.0111 ₿0.0000025	$0.01079 ₿0.0000018	$76.67K ₿27.1	$10.92M ₿2.56K	$7.81M ₿1.42K
1586	STEPN Green Satoshi Token on Solana GST-SOL	$0.006797 ₿0.00000058	-0.64	$7.8M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$428.07K ₿33	$7.86M ₿689.32	$7.8M ₿683.37
1587	WAGMI Games WAGMIGAMES	$0.000003689 ₿0.00000000026	-4.21	$7.77M ₿503.54	$0.00000386 ₿0.00000000027	$0.000003689 ₿0.00000000025	$373.96K ₿68.5	$8.12M ₿579.8	$7.77M ₿503.54
1588	WaterNeuron WTN	$0.0665	-1.19	$7.76M	$0.0684	$0.06596	$1.9K	$7.76M	$7.76M
1589	Tensorplex Staked TAO STTAO	$246.22 ₿0.0092	-2.19	$7.75M ₿226.01	$254.94 ₿0.0093	$245.6 ₿0.0080	$5.45K ₿3.54	$7.75M ₿226.01	$7.75M ₿226.01
1591	Wexo WEXO	$0.0735 ₿0.000030	4.91	$7.74M ₿1.57K	$0.07349 ₿0.000032	$0.06943 ₿0.000028	$204.38K ₿0.01	$68.2M ₿28.01K	$7.74M ₿1.57K
1592	TEDDY BEAR BEAR	$0.000000007906 ₿0.00000000000034	39.51	$7.74M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005588 ₿0.00000000000032	$846.13K ₿13.59	$7.74M ₿337.06	$7.74M ₿0
1594	AS Roma Fan Token ASR	$1.1 ₿0.000085	-2.70	$7.68M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.97M ₿1.92K	$10.98M ₿862.71	$7.68M ₿484.41
1595	LeisureMeta LM	$0.002629 ₿0.00000022	4.27	$7.67M ₿331.24	$0.002781 ₿0.00000024	$0.002507 ₿0.00000021	$157.82K ₿77.97	$12.28M ₿1.06K	$7.67M ₿331.24
1597	Sidus SIDUS	$0.0006883 ₿0.00000015	-3.31	$7.62M ₿1.68K	$0.0007135 ₿0.00000016	$0.0006844 ₿0.00000015	$310.04K ₿27.98	$13.02M ₿3.37K	$7.62M ₿1.68K
1598	Bertram The Pomeranian BERT	$0.007771	-5.51	$7.61M	$0.008363	$0.007755	$957.72K	$7.61M	$7.61M
1599	Extra Finance EXTRA	$0.02197 ₿0.0000023	-1.50	$7.6M ₿456.81	$0.0223 ₿0.0000024	$0.0218 ₿0.0000022	$12.96K ₿6.52	$19.9M ₿2.24K	$7.6M ₿456.81
1600	Manta mETH METH	$1,805.5	0.09	$7.61M	$1,831.42	$1,795.95	$1.25	$7.61M	$7.61M
1601	MemeFi MEMEFI	$0.0007571	2.83	$7.57M	$0.000784	$0.0007186	$4.3M	$7.57M	$7.57M
1602	Divi DIVI	$0.00178 ₿0.000000035	3.79	$7.56M ₿134.88	$0.001807 ₿0.000000035	$0.001702 ₿0.000000032	$148.59K ₿4.69	$7.56M	$7.56M ₿134.88
1604	Cere Network CERE	$0.001138 ₿0.00000010	-2.52	$7.55M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$458.41K ₿16.07	$11.38M ₿1.05K	$7.55M ₿695.06
1605	OX Coin OX	$0.002561 ₿0.00000019	-16.03	$7.55M ₿725.78	$0.003091 ₿0.00000020	$0.002591 ₿0.00000018	$713.7K ₿4.23	$7.55M ₿725.78	$7.55M ₿725.78
1608	Stratos STOS	$0.1505 ₿0.000018	-0.62	$7.52M ₿1.16K	$0.152 ₿0.000019	$0.15 ₿0.000018	$212.69K ₿1.98	$15.01M ₿1.86K	$7.52M ₿1.16K
1610	MINATIVERSE MNTC	$1.37 ₿0.000036	67.96	$7.48M ₿228.94	$1.96 ₿0.000038	$0.8138 ₿0.000033	$28.73K ₿16.04	$14.15M ₿406.8	$7.48M ₿228.94
1611	Aeternity AE	$0.01724 ₿0.00000052	2.37	$7.46M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$304.76K ₿6.56	$9.25M ₿281.77	$7.46M ₿222.62
1613	FLUX Token FLX	$0.02769 ₿0.0000027	-1.23	$7.44M ₿730.13	$0.02815 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1614	Origin Dollar OUSD	$0.9948 ₿0.000014	-0.03	$7.39M ₿128.19	$0.997 ₿0.000014	$0.9937 ₿0.000014	$42.5K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1615	PAW PAW	$0.000000007387 ₿0.00000000000023	-2.46	$7.39M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007381 ₿0.00000000000023	$227.3K ₿9.54	$7.39M ₿232.66	$7.39M ₿98.55
1616	Iron Fish IRON	$0.1208 ₿0.000025	0.43	$7.37M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$96.33K ₿7.6	$7.53M ₿1.32K	$7.37M ₿550.08
1617	Otherworld OWN	$0.208	-7.18	$7.35M	$0.2465	$0.208	$30.16K	$208.04M	$7.35M
1618	Meeds DAO MEED	$0.3595 ₿0.0000044	-0.99	$7.35M ₿60.3	$0.3646 ₿0.0000045	$0.3578 ₿0.0000044	$4.72K ₿0.5	$7.37M ₿32.83	$7.35M ₿60.3
1620	PlayDapp PDA	$0.01187 ₿0.0000017	-5.20	$7.34M ₿1.04K	$0.01261 ₿0.0000018	$0.01183 ₿0.0000017	$13.41M ₿84.32	$8.31M ₿1.24K	$7.34M ₿1.04K
1623	VaderAI by Virtuals VADER	$0.007309	3.17	$7.28M	$0.007546	$0.006684	$162.43K	$7.28M	$7.28M
1624	Mysterium MYST	$0.2242 ₿0.0000028	1.51	$7.27M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$67.58K ₿1.63	$7.27M ₿92.42	$7.27M ₿92.42
1627	MCDex MCB	$1.9 ₿0.00017	-0.77	$7.22M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$59.09K ₿3.88	$9.12M ₿827.38	$7.22M ₿655.12
1628	Altered State Machine ASTO	$0.008838 ₿0.00000068	-1.83	$7.22M ₿534.21	$0.009008 ₿0.00000072	$0.008831 ₿0.00000066	$769.05K ₿15.01	$21.08M ₿1.63K	$7.22M ₿534.21
1629	Adappter Token ADP	$0.001756 ₿0.000000055	-0.57	$7.22M ₿167.04	$0.00185 ₿0.000000056	$0.001723 ₿0.000000053	$732.63K ₿6.09	$17.45M ₿553.92	$7.22M ₿167.04
1630	SaitaChain Coin STC	$0.0001708 ₿0.000000023	2.13	$7.21M ₿995.45	$0.0001805 ₿0.000000024	$0.0001671 ₿0.000000022	$8.52K ₿13.78	$9.38M ₿1.3K	$7.21M ₿995.45
1632	Lumoz MOZ	$0.01034	6.68	$7.16M	$0.01032	$0.009161	$4.91M	$103.33M	$7.16M
1633	HashPack PACK	$0.01837	-2.02	$7.12M	$0.01899	$0.01838	$212.36K	$18.37M	$7.12M
1634	Archway ARCH	$0.01198 ₿0.0000024	7.59	$7.14M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$84.99K ₿1.66	$13.69M ₿2.64K	$7.14M ₿755.52
1635	LIF3 (OLD) LIF3	$0.002726 ₿0.00000016	-2.15	$7.13M ₿428.96	$0.002792 ₿0.00000017	$0.002672 ₿0.00000016	$10.12 ₿0.13	$24.24M ₿1.46K	$7.13M ₿428.96
1637	Foxy FOXY	$0.00178	-4.90	$7.12M	$0.001872	$0.001781	$1.31M	$17.8M	$7.12M
1638	Krypton DAO KRD	$0.06755 ₿0.000011	-5.25	$7.1M ₿1.19K	$0.07156 ₿0.000011	$0.06572 ₿0.000011	$10.28K ₿0.1	$693.27M ₿116.57K	$7.1M ₿1.19K
1640	Atletico Madrid ATM	$1.08 ₿0.000066	-1.06	$7.1M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.99M ₿461.13	$10.8M ₿671.91	$7.1M ₿293.97
1642	Spectra SPECTRA	$0.02039	-0.51	$7.06M	$0.02081	$0.02022	$4.89K	$11.45M	$7.06M
1643	Dream Machine Token DMT	$7.09 ₿0.0013	0.97	$7.05M ₿786.04	$7.37 ₿0.0013	$6.77 ₿0.0012	$28.31K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1644	PLAYA3ULL GAMES 3ULL	$0.000509 ₿0.000000044	-8.22	$7.04M ₿421.62	$0.0005565 ₿0.000000046	$0.0005071 ₿0.000000043	$712.4K ₿10.03	$7.06M ₿423.03	$7.04M ₿421.62
1645	Polytrade TRADE	$0.1682 ₿0.000036	-2.89	$7.02M ₿1.2K	$0.1741 ₿0.000038	$0.1674 ₿0.000036	$201.56K ₿19.64	$16.82M ₿3.69K	$7.02M ₿1.2K
1646	Cakepie CKP	$1.77 ₿0.00014	-1.18	$6.98M ₿295.73	$1.81 ₿0.00014	$1.77 ₿0.00014	$690.03K ₿6.25	$17.73M ₿1.48K	$6.98M ₿295.73
1647	Aurory AURY	$0.09686 ₿0.000011	-1.59	$6.97M ₿569.05	$0.1003 ₿0.000011	$0.09554 ₿0.000010	$14.14K ₿2.65	$9.69M ₿1.09K	$6.97M ₿569.05
1648	Vector Smart Gas VSG	$0.0007498 ₿0.000000029	4,573.76	$6.97M ₿0	$0.0007524 ₿0.000000031	$0.00001584 ₿0.000000029	$145.95K ₿0.55	$7M ₿301.99	$6.97M ₿0
1649	Router Protocol ROUTE	$0.01119	0.14	$6.96M	$0.01139	$0.01107	$1.11M	$11.19M	$6.96M
1651	Shrapnel SHRAP	$0.005695 ₿0.0000035	-15.79	$6.94M ₿1.54K	$0.006762 ₿0.0000037	$0.005581 ₿0.0000034	$416.44K ₿26.34	$17.08M ₿10.57K	$6.94M ₿1.54K
1652	NPC On Solana NPCS	$0.006953	-3.66	$6.94M	$0.007229	$0.006774	$199.01K	$6.94M	$6.94M
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,223 ₿1.00047	-1.40	$6.94M ₿0	$83,425 ₿1.015	$82,145 ₿0.98	$46.43K ₿10.65	$6.94M	$6.94M ₿0
1654	Phantasma SOUL	$0.05581 ₿0.0000022	2.60	$6.93M ₿284.87	$0.05659 ₿0.0000023	$0.05304 ₿0.0000021	$4.23K ₿4.43	$6.93M ₿284.87	$6.93M ₿284.87
1655	Thales THALES	$0.1141 ₿0.0000046	0.13	$6.92M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$10.28K ₿1.62	$8.37M ₿453.28	$6.92M ₿251.12
1656	KONDUX KNDX	$0.01262 ₿0.0000011	-4.06	$6.91M ₿620.21	$0.01324 ₿0.0000012	$0.01258 ₿0.0000011	$9.65K ₿4.69	$11.9M ₿1.08K	$6.91M ₿620.21
1658	Sensay SNSY	$0.001313 ₿0.000000045	1.82	$6.87M ₿0	$0.001347 ₿0.000000049	$0.00125 ₿0.000000040	$457.5K ₿4.47	$13.13M	$6.87M ₿0
1659	Sentinel DVPN	$0.0003143 ₿0.000000025	-6.29	$6.87M ₿458.68	$0.0003358 ₿0.000000026	$0.0003137 ₿0.000000025	$179.21K ₿4.09	$9.84M ₿701.54	$6.87M ₿458.68
1661	Zenon ZNN	$0.5608 ₿0.000018	1.56	$6.84M ₿206.12	$0.5675 ₿0.000019	$0.5438 ₿0.000018	$8.11 ₿0.18	$6.84M ₿206.12	$6.84M ₿206.12
1662	Katana Inu KATA	$0.0001809 ₿0.000000026	-0.72	$6.84M ₿721.59	$0.000183 ₿0.000000029	$0.0001757 ₿0.000000026	$58.31K ₿6.58	$9.05M ₿1.33K	$6.84M ₿721.59
1663	Elys ELYS	$0.2421	2.22	$6.83M	$0.2459	$0.2314	$159.69K	$36.43M	$6.83M
1664	Luna by Virtuals LUNA	$0.006826	-1.26	$6.82M	$0.00712	$0.006775	$83.01K	$6.82M	$6.82M
1665	Epic Cash EPIC	$0.3697 ₿0.0000037	-1.72	$6.82M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.07K ₿0.2	$6.82M ₿78.9	$6.82M ₿64.92
1666	Laqira Protocol LQR	$0.07824 ₿0.00000040	0.44	$6.82M ₿0	$0.07897 ₿0.00000040	$0.07774 ₿0.00000038	$114.76K ₿0.2	$195.58M ₿4.04K	$6.82M ₿0
1668	AXEL AXEL	$0.04943 ₿0.0000016	-15.38	$6.78M ₿206.61	$0.05844 ₿0.0000017	$0.0466 ₿0.0000013	$7.98K ₿0.19	$49.43M ₿1.63K	$6.78M ₿206.61
1669	Nuklai NAI	$0.001905	-6.49	$6.77M	$0.002055	$0.001887	$63.98K	$19.05M	$6.77M
1671	LinqAI LNQ	$0.03075 ₿0.0000024	-1.47	$6.76M ₿367.77	$0.03121 ₿0.0000026	$0.03045 ₿0.0000024	$247.79K ₿4.63	$27.7M ₿2.45K	$6.76M ₿367.77
1673	Paint Swap BRUSH	$0.01637 ₿0.00000047	-10.65	$6.75M ₿171.63	$0.01832 ₿0.00000049	$0.01606 ₿0.00000045	$51.57K ₿0.74	$6.75M ₿178.98	$6.75M ₿171.63
1674	Blockasset BLOCK	$0.03384 ₿0.0000024	6.10	$6.74M ₿587.91	$0.03409 ₿0.0000025	$0.03126 ₿0.0000019	$83.06K ₿6.19	$10.84M ₿775.19	$6.74M ₿587.91
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07348 ₿0.00000088	$0.06948 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Financie Token FNCT	$0.001772 ₿0.000000066	-3.77	$6.71M ₿0	$0.001863 ₿0.000000069	$0.001744 ₿0.000000064	$121.05K ₿3.73	$35.45M ₿1.33K	$6.71M ₿0
1678	Mettalex MTLX	$1.65 ₿0.000058	-7.55	$6.7M ₿236.59	$1.79 ₿0.000058	$1.65 ₿0.000046	$12.65K ₿3.44	$66.01M ₿2.33K	$6.7M ₿236.59
1679	Kin KIN	$0.0000025 ₿0.00000000029	0.98	$6.68M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$379.33K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1680	Inter Milan Fan Token INTER	$0.8237 ₿0.000042	-4.77	$6.67M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$685.24K ₿30.18	$6.67M ₿847.63	$6.67M ₿185.01
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}