Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	Freya Protocol FREYA	$0.007535	10.78	$3.74M	$0.007662	$0.006779	$8.24K	$4.1M	$3.74M
2354	Aleph Zero AZERO	$0.01237 ₿0.000013	2.01	$3.74M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$184.04K ₿39.47	$6.44M ₿4.98K	$3.74M ₿4.3K
2360	ParallelAI PAI	$0.03722	2.06	$3.73M	$0.03947	$0.03599	$110.69K	$3.73M	$3.73M
2361	SIX Network SIX	$0.01359 ₿0.00000054	-0.27	$3.72M ₿149.8	$0.01409 ₿0.00000056	$0.01349 ₿0.00000054	$375.8K ₿6.04	$13.59M ₿547.15	$3.72M ₿149.8
2365	Alphakek AIKEK	$0.01602 ₿0.00000023	28.96	$3.8M ₿0	$0.01619 ₿0.00000026	$0.01232 ₿0.00000022	$31.62K ₿0.95	$3.8M ₿58.68	$3.8M ₿0
2366	Sensay SNSY	$0.0006218 ₿0.000000045	2.77	$3.7M ₿0	$0.0006429 ₿0.000000049	$0.0006032 ₿0.000000040	$168.23K ₿4.47	$6.21M	$3.7M ₿0
2372	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2374	Samoyedcoin SAMO	$0.000771 ₿0.00000014	0.97	$3.66M ₿622.21	$0.000779 ₿0.00000015	$0.0007453 ₿0.00000014	$141.39K ₿16.53	$3.66M ₿706.6	$3.66M ₿622.21
2375	ChainSwap CSWAP	$0.003825 ₿0.0000019	1.53	$3.65M ₿0	$0.003969 ₿0.0000021	$0.003763 ₿0.0000017	$3.42K ₿40.57	$3.83M ₿1.9K	$3.65M ₿0
2377	AirSwap AST	$0.01706 ₿0.0000023	-2.55	$3.64M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$21.28K ₿63.31	$8.58M ₿1.19K	$3.64M ₿482.62
2381	Wise Monkey MONKY	$0.0000004255	5.66	$3.62M	$0.0000004395	$0.0000004007	$214.39K	$3.62M	$3.62M
2384	Mode MODE	$0.0006993	-7.95	$3.59M	$0.0007632	$0.0006902	$537.96K	$6.96M	$3.59M
2385	QORPO WORLD QORPO	$0.005828 ₿0.000010	0.57	$3.6M ₿465.26	$0.006321 ₿0.000010	$0.005772 ₿0.000010	$782.92K ₿36.82	$4.37M ₿7.91K	$3.6M ₿465.26
2387	TRUF.Network TRUF	$0.008287 ₿0.0000091	3.27	$3.6M ₿0	$0.008477 ₿0.0000098	$0.007996 ₿0.0000087	$430.48K ₿252.56	$8.31M	$3.6M ₿0
2390	STEPN Green Satoshi Token on Solana GST-SOL	$0.003112 ₿0.00000058	22.59	$3.58M ₿683.37	$0.003372 ₿0.00000061	$0.002516 ₿0.00000057	$940.82K ₿33	$3.61M ₿689.32	$3.58M ₿683.37
2392	Inter Milan Fan Token INTER	$0.3337 ₿0.000042	0.59	$3.57M ₿185.01	$0.3377 ₿0.000043	$0.3307 ₿0.000039	$498.68K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2393	Defactor REAL	$0.0119 ₿0.0000027	-0.58	$3.55M ₿310.35	$0.01226 ₿0.0000028	$0.01188 ₿0.0000026	$3.41K ₿7.21	$3.57M ₿816.11	$3.55M ₿310.35
2394	Dione DIONE	$0.0003025 ₿0.00000026	1.98	$3.55M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$30.98K ₿64.88	$4.06M ₿2.62K	$3.55M ₿2.5K
2395	Bitcoin on Base BTCB	$0.221	-3.12	$3.55M	$0.2437	$0.1864	$179.59K	$3.55M	$3.55M
2396	BitKan KAN	$0.0006456 ₿0.000000015	-1.68	$3.52M ₿84.72	$0.0006586 ₿0.000000016	$0.0006455 ₿0.000000015	$48.16K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2397	Toucan Protocol: Base Carbon Tonne BCT	$0.1675 ₿0.000012	-3.00	$3.54M ₿228.44	$0.1728 ₿0.000012	$0.1628 ₿0.000011	$434.59 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2398	LORDS LORDS	$0.01707 ₿0.0000023	-9.12	$3.54M ₿289.36	$0.01983 ₿0.0000024	$0.01696 ₿0.0000020	$15.82K ₿4.34	$5.12M ₿1.15K	$3.54M ₿289.36
2400	Dynex DNX	$0.03343 ₿0.0000098	-0.14	$3.53M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$150.62K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2401	Billy (Bitcoin) BDC	$0.003532	-3.09	$3.53M	$0.003702	$0.003483	$28.23K	$3.53M	$3.53M
2402	Unizen ZCX	$0.005421 ₿0.0000044	-2.59	$3.53M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$149.46K ₿36.79	$5.14M ₿4.25K	$3.53M ₿3.11K
2405	Plugin PLI	$0.008573 ₿0.00000048	-1.41	$3.52M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$68.46K ₿2.79	$4.29M ₿239.93	$3.52M ₿72.64
2407	Foxsy AI FOXSY	$0.00391	7.24	$3.52M	$0.004023	$0.003641	$375.92K	$7.7M	$3.52M
2410	Taraxa TARA	$0.0005885 ₿0.00000014	4.04	$3.51M ₿568.42	$0.0006018 ₿0.00000014	$0.0005593 ₿0.00000013	$169.78K ₿8.96	$6.4M ₿1.53K	$3.51M ₿568.42
2412	Tensorplex Staked TAO STTAO	$368.19 ₿0.0092	3.97	$3.5M ₿226.01	$378.29 ₿0.0093	$354.12 ₿0.0080	$9.24 ₿3.54	$3.5M ₿226.01	$3.5M ₿226.01
2415	michi $MICHI	$0.006259	1.43	$3.48M	$0.006567	$0.006141	$1.95M	$3.48M	$3.48M
2416	HubSuite HSUITE	$0.000208 ₿0.000000023	-2.35	$3.47M ₿243.59	$0.0002136 ₿0.000000025	$0.0002076 ₿0.000000022	$63.38K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2418	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.65 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2420	SunContract SNC	$0.0281 ₿0.00000092	1.61	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02761 ₿0.00000092	$265.54K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2425	BOB BOB	$0.1638	0.45	$3.44M	$0.1761	$0.1577	$3.41K	$3.44M	$3.44M
2426	Cere Network CERE	$0.000517 ₿0.00000010	-15.43	$3.43M ₿695.06	$0.000614 ₿0.00000010	$0.0005164 ₿0.000000098	$86.36K ₿16.07	$5.17M ₿1.05K	$3.43M ₿695.06
2427	LightLink LL	$0.008635	-1.62	$3.42M	$0.00895	$0.008645	$311.25K	$8.64M	$3.42M
2429	Pirate Nation Token PIRATE	$0.006405	2.02	$3.43M	$0.006474	$0.005997	$257.2K	$6.27M	$3.43M
2432	SIPHER SIPHER	$0.01276 ₿0.0000047	0.64	$3.42M ₿451.44	$0.01321 ₿0.0000051	$0.01267 ₿0.0000047	$3.06K ₿0.84	$4.19M ₿538.46	$3.42M ₿451.44
2433	Atlas Navi NAVI	$0.02115 ₿0.0000060	4.92	$3.42M ₿534.76	$0.02176 ₿0.0000066	$0.02 ₿0.0000060	$48.63K ₿12.7	$6.35M ₿1.83K	$3.42M ₿534.76
2435	Jesus Coin JESUS	$0.00000002185 ₿0.0000000000013	4.08	$3.42M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$19.97K ₿3.36	$16.98M ₿1.08K	$3.42M ₿217.77
2438	Wrapped AyeAyeCoin WAAC	$0.5692	6.91	$3.41M	$0.5794	$0.5315	$417.47	$3.41M	$3.41M
2441	Veno USD VUSD	$0.9991	0.04	$3.4M	$1.01	$0.9925	$23.42K	$3.4M	$3.4M
2442	Ethervista VISTA	$3.61	-0.48	$3.39M	$3.71	$3.54	$300.73K	$3.39M	$3.39M
2443	IMPT IMPT	$0.002714 ₿0.000000060	2.15	$3.38M ₿72.04	$0.002832 ₿0.000000061	$0.002654 ₿0.000000060	$32.36K ₿1.99	$4.51M ₿130.64	$3.38M ₿72.04
2447	Based Pepe PEPE	$0.000000007963	-1.73	$3.36M	$0.000000008585	$0.00000000782	$57.57K	$3.36M	$3.36M
2450	WHALE WHALE	$0.3339 ₿0.000011	2.99	$3.34M ₿107.31	$0.3458 ₿0.000011	$0.3234 ₿0.000011	$5.48K ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2453	Ledger AI LEDGER	$0.001554	-9.21	$3.34M	$0.001782	$0.00152	$22.06K	$4.87M	$3.34M
2454	Aura Finance AURA	$0.06727 ₿0.000010	0.93	$3.34M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$10.67K ₿0.47	$5.61M ₿748.66	$3.34M ₿487.72
2458	Slothana SLOTH	$0.001795	6.65	$3.33M	$0.001839	$0.001674	$150.73K	$3.33M	$3.33M
2460	Heurist HEU	$0.01821	10.20	$3.32M	$0.01862	$0.01633	$250.19K	$18.17M	$3.32M
2462	Yelay YLAY	$0.004758	2.21	$3.31M	$0.004825	$0.00464	$3.25K	$4.78M	$3.31M
2465	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.02	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$1.02K ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2467	Miracle Play MPT	$0.003086 ₿0.0000017	3.27	$3.3M ₿660.53	$0.003173 ₿0.0000019	$0.002907 ₿0.0000016	$84.8K ₿16.1	$9.26M ₿795.27	$3.3M ₿660.53
2468	Radium VAL	$0.6049 ₿0.000032	5.86	$3.29M ₿162.83	$0.6347 ₿0.000032	$0.5626 ₿0.000031	$106.16K ₿2.98	$5.41M ₿288.92	$3.29M ₿162.83
2469	SNPad SNPAD	$0.01174	16.35	$3.29M	$0.01205	$0.01002	$59.6K	$3.29M	$3.29M
2470	Stride STRD	$0.06173 ₿0.000043	7.77	$3.29M ₿3.91K	$0.06199 ₿0.000045	$0.05722 ₿0.000040	$15.76K ₿2.77	$3.29M ₿3.91K	$3.29M ₿3.91K
2474	Fei USD FEI	$0.9989 ₿0.000013	0.46	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9931 ₿0.000013	$10.99K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2481	Roaring Kitty ROAR	$0.003254	5.06	$3.25M	$0.003302	$0.003012	$127.21K	$3.25M	$3.25M
2485	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2488	Presearch PRE	$0.00358 ₿0.00000030	-1.57	$3.22M ₿162.64	$0.003639 ₿0.00000030	$0.003527 ₿0.00000029	$5.92K ₿7.09	$3.58M ₿227.17	$3.22M ₿162.64
2490	Grok GROK	$0.0005107 ₿0.00000014	3.96	$3.22M ₿959.29	$0.0005247 ₿0.00000017	$0.0004896 ₿0.00000014	$799.41K ₿171.02	$3.36M ₿1K	$3.22M ₿959.29
2492	STAT STAT	$0.04262 ₿0.0000027	2.04	$3.21M ₿114.6	$0.04272 ₿0.0000028	$0.04096 ₿0.0000026	$910.18K ₿4.22	$4.1M ₿271.43	$3.21M ₿114.6
2493	Sigma SIGMA	$0.003593	4.60	$3.21M	$0.00383	$0.00334	$1M	$3.21M	$3.21M
2495	Karate Combat KARATE	$0.00004809 ₿0.000000048	4.08	$3.2M ₿422.1	$0.00004868 ₿0.000000050	$0.00004585 ₿0.000000048	$15.29K ₿5.4	$5.29M ₿5.34K	$3.2M ₿422.1
2498	Hipo Governance Token HPO	$0.004005	4.56	$3.19M	$0.004325	$0.003286	$1.12K	$3.99M	$3.19M
2499	Ovr OVR	$0.06257 ₿0.0000067	2.65	$3.19M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$355.81K ₿24.64	$5.46M ₿590.47	$3.19M ₿344.8
2508	Base God TYBG	$0.0000258 ₿0.0000000038	3.15	$3.17M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$9.26K ₿16.99	$3.17M ₿474.67	$3.17M ₿474.67
2509	French Connection Finance ZYPTO	$0.003555 ₿0.00000054	6.67	$3.17M ₿0	$0.003665 ₿0.00000055	$0.003325 ₿0.00000048	$3.82K ₿1.71	$3.17M ₿485.55	$3.17M ₿0
2511	Artyfact ARTY	$0.1388 ₿0.000015	1.09	$3.17M ₿203.67	$0.1397 ₿0.000016	$0.1364 ₿0.000015	$2.24M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2513	Hoppy HOPPY	$0.0000075	5.97	$3.15M	$0.000007669	$0.00000706	$1.15M	$3.15M	$3.15M
2514	Nya NYA	$0.00000008585	2.21	$3.15M	$0.0000000885	$0.00000008354	$6.91K	$3.16M	$3.15M
2521	WUFFI WUF	$0.00000003803	1.96	$3.14M	$0.00000003998	$0.00000003717	$2.03K	$3.14M	$3.14M
2524	Dagger XDAG	$0.002432 ₿0.00000010	-0.56	$3.14M ₿124.62	$0.002471 ₿0.00000010	$0.002428 ₿0.000000093	$317.91K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2525	FLUX Token FLX	$0.01167 ₿0.0000027	-0.81	$3.13M ₿730.13	$0.01176 ₿0.0000027	$0.01123 ₿0.0000025	$15.56 ₿0.26	$11.67M ₿2.72K	$3.13M ₿730.13
2526	Kyber Network KNCL	$0.2773 ₿0.000010	3.51	$3.13M ₿231.35	$0.2792 ₿0.000012	$0.2676 ₿0.000010	$1.11K ₿1.12	$3.25M ₿145.82	$3.13M ₿231.35
2527	Heroes of Mavia MAVIA	$0.06035 ₿0.000069	-1.31	$3.12M ₿2.07K	$0.06461 ₿0.000071	$0.05944 ₿0.000067	$5.02M ₿628.04	$15.09M ₿17.24K	$3.12M ₿2.07K
2528	MEOW MEOW	$0.002079 ₿0.00000059	0.53	$3.13M ₿888.9	$0.00213 ₿0.00000063	$0.002051 ₿0.00000058	$1.63K ₿2.66	$21.01M ₿5.99K	$3.13M ₿888.9
2533	Skeb SKEB	$0.0003206 ₿0.000000021	-1.75	$3.11M ₿131.14	$0.0003263 ₿0.000000021	$0.0003016 ₿0.000000020	$2K ₿4.24	$3.2M ₿213.27	$3.11M ₿131.14
2535	Splinterlands SPS	$0.006334 ₿0.00000025	0.62	$3.1M ₿124.46	$0.006539 ₿0.00000025	$0.006257 ₿0.00000024	$13.75K ₿1.07	$8.4M ₿332.22	$3.1M ₿124.46
2537	Electra Protocol XEP	$0.0001686 ₿0.000000014	0.80	$3.09M ₿267.76	$0.0001695 ₿0.000000018	$0.0001664 ₿0.000000014	$107.92K ₿3.06	$4.97M ₿440.06	$3.09M ₿267.76
2539	mini MINI	$0.003546	7.56	$3.08M	$0.003655	$0.003269	$395.05K	$3.08M	$3.08M
2542	KONDUX KNDX	$0.005613 ₿0.0000011	9.56	$3.07M ₿620.21	$0.005756 ₿0.0000012	$0.005117 ₿0.0000011	$19.01K ₿4.69	$5.29M ₿1.08K	$3.07M ₿620.21
2544	lmeow LMEOW	$0.003064 ₿0.00000031	1.04	$3.06M ₿313.62	$0.003178 ₿0.00000041	$0.00268 ₿0.00000031	$53.97K ₿10.51	$3.06M ₿313.62	$3.06M ₿313.62
2545	WINR Protocol WINR	$0.004125 ₿0.00000087	0.24	$3.07M ₿298.27	$0.004207 ₿0.00000087	$0.004093 ₿0.00000083	$16.92K ₿3.14	$3.18M ₿313.61	$3.07M ₿298.27
2548	Resistance Dog REDO	$0.0305 ₿0.0000092	1.17	$3.05M ₿0	$0.03382 ₿0.000010	$0.02983 ₿0.0000057	$92.24K ₿112.05	$3.05M ₿925.81	$3.05M ₿0
2549	Fluence FLT	$0.01336 ₿0.000015	2.48	$3.06M ₿784.21	$0.01382 ₿0.000016	$0.01303 ₿0.000014	$134.41K ₿52.02	$13.37M ₿15.68K	$3.06M ₿784.21
2550	Cream CREAM	$1.32 ₿0.00069	2.64	$3.06M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$3.93K ₿588.78	$3.85M ₿6.23K	$3.06M ₿530.76
2552	GOUT GOUT	$0.00002019	-0.77	$3.04M	$0.00002069	$0.00001976	$7.32K	$3.04M	$3.04M
2553	PAW PAW	$0.000000003034 ₿0.00000000000023	-0.40	$3.04M ₿98.55	$0.000000003154 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$71.18K ₿9.54	$3.04M ₿232.66	$3.04M ₿98.55
2556	Robonomics Network XRT	$1.05 ₿0.00012	12.96	$3.03M ₿219.48	$1.05 ₿0.00013	$0.9262 ₿0.00011	$5.79K ₿4.71	$3.03M ₿1.19K	$3.03M ₿219.48
2559	XEN Crypto XEN	$0.00000001192 ₿0.0000000000054	5.46	$3.02M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$484.9K ₿70.21	$3.02M ₿457.06	$3.02M ₿457.06
2564	Guild of Guardians GOG	$0.003768 ₿0.0000025	1.93	$3M ₿1.42K	$0.003839 ₿0.0000025	$0.00369 ₿0.0000018	$36.07K ₿27.1	$3.75M ₿2.56K	$3M ₿1.42K
2566	Radiant RXD	$0.000202 ₿0.000000028	34.53	$3M ₿294.22	$0.0002415 ₿0.000000031	$0.0001466 ₿0.000000028	$160.47K ₿2.16	$3M ₿595.34	$3M ₿294.22
2568	azit AZIT	$0.007836 ₿0.00000098	-1.65	$2.99M ₿164.05	$0.007994 ₿0.0000010	$0.007832 ₿0.00000097	$211.78K ₿7.31	$3.92M ₿490.43	$2.99M ₿164.05
2572	Pundu PUNDU	$0.002981	5.38	$2.97M	$0.003056	$0.002813	$17.31	$2.97M	$2.97M
2576	mfercoin MFER	$0.002936 ₿0.00000097	5.06	$2.95M ₿0	$0.003059 ₿0.0000010	$0.002747 ₿0.00000085	$3.21M ₿268.04	$2.95M ₿960.87	$2.95M ₿0
2577	Harold HAROLD	$0.002965	6.16	$2.94M	$0.002986	$0.002762	$47.62K	$2.94M	$2.94M
2584	MAGA TRUMP	$0.06523 ₿0.000084	3.55	$2.93M ₿3.93K	$0.06764 ₿0.000086	$0.06267 ₿0.000077	$309.21K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2589	Legend of Arcadia ARCA	$0.009637	-2.32	$2.9M	$0.009987	$0.009521	$410.46K	$9.63M	$2.9M
2601	Mintlayer ML	$0.01384 ₿0.0000059	5.67	$2.87M ₿665.37	$0.01587 ₿0.0000065	$0.01278 ₿0.0000059	$247.86K ₿24.35	$5.54M ₿2.39K	$2.87M ₿665.37
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}