صفحة النتائج 9 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	GAME by Virtuals GAME	$0.01247 ₿0.00000013	-7.50	$12.48M ₿139.79	$0.01365 ₿0.00000014	$0.01214 ₿0.00000013	$5.12M ₿8.92	$12.48M ₿139.79	$12.48M ₿139.79
1455	DevvE DEVVE	$0.1415 ₿0.0000015	-6.40	$12.39M ₿138.84	$0.1515 ₿0.0000016	$0.1335 ₿0.0000014	$825.71K ₿9.26	$17.01M ₿190.64	$12.39M ₿138.84
1457	TrustToken TRU	$0.009016 ₿0.00000010	-3.71	$12.35M ₿139.07	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.47M ₿47.7	$12.48M ₿140.56	$12.35M ₿139.07
1459	Gitcoin GTC	$0.1273 ₿0.0000014	-7.38	$12.31M ₿138.96	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.32	$12.78M ₿144.17	$12.31M ₿138.96
1460	Zerebro ZEREBRO	$0.01227 ₿0.00000013	-2.89	$12.29M ₿138.2	$0.0127 ₿0.00000013	$0.01188 ₿0.00000013	$4.1M ₿47.09	$12.29M ₿138.2	$12.29M ₿138.2
1462	XION XION	$0.1729 ₿0.0000019	-5.18	$12.25M ₿138.02	$0.1827 ₿0.0000019	$0.1687 ₿0.0000019	$8.7M ₿97.54	$34.58M ₿389.59	$12.25M ₿138.02
1464	Synapse SYN	$0.05523 ₿0.00000062	-5.82	$12.1M ₿135.87	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.49M ₿16.74	$13.81M ₿155.06	$12.1M ₿135.87
1465	PepeCoin PEPECOIN	$0.1241 ₿0.0000013	-9.18	$12.03M ₿134.42	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$249.77K ₿3.52	$13.36M ₿149.31	$12.03M ₿134.42
1466	Switch Token SWITCH	$0.0002612 ₿0.0000000028	-1.74	$12.16M ₿131.22	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.26K ₿0.04	$13.06M ₿140.96	$12.16M ₿131.22
1471	Harvest Finance FARM	$17.76 ₿0.00019	-4.48	$11.91M ₿133.8	$18.59 ₿0.00020	$17.44 ₿0.00019	$875.01K ₿9.73	$12.23M ₿137.43	$11.91M ₿133.8
1472	Wrapped STEAMX WSTEAMX	$0.08294 ₿0.00000093	9.03	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07561 ₿0.00000081	$12.92K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1475	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.17	$11.78M ₿132.36	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.36	$11.78M ₿132.36
1478	OORT OORT	$0.01708 ₿0.00000019	-9.33	$11.76M ₿132.21	$0.01885 ₿0.00000020	$0.01706 ₿0.00000019	$341.14K ₿3.84	$34.13M ₿383.75	$11.76M ₿132.21
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	0.01	$11.74M ₿131.93	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$114.72K ₿1.29	$11.74M ₿131.93	$11.74M ₿131.93
1485	NAVI Protocol NAVX	$0.0143 ₿0.00000016	-5.94	$11.68M ₿131.58	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$552.3K ₿6.22	$14.31M ₿161.21	$11.68M ₿131.58
1486	Bluefin BLUE	$0.02957 ₿0.00000033	-3.57	$11.67M ₿131.22	$0.03115 ₿0.00000033	$0.02917 ₿0.00000032	$6.27M ₿70.39	$29.58M ₿332.5	$11.67M ₿131.22
1487	FC Barcelona Fan Token BAR	$0.5609 ₿0.0000062	-1.21	$11.65M ₿130.83	$0.5686 ₿0.0000063	$0.5539 ₿0.0000061	$2.12M ₿24.09	$22.43M ₿251.84	$11.65M ₿130.83
1493	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1495	Swarms SWARMS	$0.01152 ₿0.00000012	-4.67	$11.54M ₿130.09	$0.01209 ₿0.00000013	$0.01087 ₿0.00000012	$2.53M ₿28.32	$11.54M ₿130.09	$11.54M ₿130.09
1497	Radiant Capital RDNT	$0.00892 ₿0.00000010	-5.51	$11.53M ₿129.51	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.25M ₿36.9	$13.38M ₿150.35	$11.53M ₿129.51
1499	Pikaboss PIKA	$0.0000000273 ₿0.00000000000030	-6.21	$11.49M ₿129.36	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.86K ₿0.05	$11.49M ₿129.36	$11.49M ₿129.36
1503	Paris Saint-Germain Fan Token PSG	$0.8381 ₿0.0000094	-2.03	$11.43M ₿128.61	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.74M ₿19.56	$16.67M ₿187.54	$11.43M ₿128.61
1506	Thought THT	$0.03057 ₿0.00000034	-3.70	$11.39M ₿128.08	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$6.45K ₿0.06	$43.23M ₿486.13	$11.39M ₿128.08
1507	Bitrise Token BRISE	$0.00000002877 ₿0.00000000000032	-4.64	$11.38M ₿128.02	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.33M ₿14.93	$12.28M ₿138.17	$11.38M ₿128.02
1509	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.82	$11.33M ₿127.37	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.17 ₿0.01	$11.33M ₿127.37	$11.33M ₿127.37
1511	Zeta ZEX	$0.06021 ₿0.00000067	-4.95	$11.31M ₿126.9	$0.06352 ₿0.00000069	$0.06011 ₿0.00000067	$265.52K ₿2.92	$60.21M ₿675.82	$11.31M ₿126.9
1517	Planet IX (OLD) IXT	$0.1408 ₿0.0000015	-12.74	$11.2M ₿125.72	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.7K ₿0.19	$21.58M ₿242.34	$11.2M ₿125.72
1519	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1520	DAO Maker DAO	$0.04439 ₿0.00000049	-14.63	$11.15M ₿125.31	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.27M ₿16.94	$12.33M ₿138.6	$11.15M ₿125.31
1521	Poollotto.finance PLT	$0.6934 ₿0.0000077	-1.87	$11.14M ₿125.22	$0.7066 ₿0.0000079	$0.6861 ₿0.0000075	$247.03 ₿0	$13.36M ₿150.17	$11.14M ₿125.22
1523	Fuel Network FUEL	$0.001573 ₿0.000000017	-1.32	$11.03M ₿123.36	$0.001594 ₿0.000000017	$0.001545 ₿0.000000017	$345.86K ₿3.74	$16.06M ₿179.66	$11.03M ₿123.36
1524	Oasys OAS	$0.00176 ₿0.000000019	-4.37	$11.12M ₿124.96	$0.00184 ₿0.000000020	$0.001754 ₿0.000000019	$244.38K ₿2.75	$17.63M ₿198.07	$11.12M ₿124.96
1527	LUKSO LYX	$0.3638 ₿0.0000040	-5.22	$11.1M ₿124.74	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$657.83K ₿7.33	$15.3M ₿172.05	$11.1M ₿124.74
1528	Zeus Network ZEUS	$0.01336 ₿0.00000015	-4.43	$11.04M ₿124.06	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.88	$13.38M ₿150.31	$11.04M ₿124.06
1531	Hooked Protocol HOOK	$0.0344 ₿0.00000038	-5.28	$10.99M ₿123.73	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.47M ₿60.33	$17.18M ₿193.33	$10.99M ₿123.73
1532	AMO Coin AMO	$0.0005182 ₿0.0000000058	-5.45	$10.99M ₿123.92	$0.0005481 ₿0.0000000060	$0.0005156 ₿0.0000000058	$116.87K ₿1.32	$10.99M ₿123.92	$10.99M ₿123.92
1533	RAMP RAMP	$0.02675 ₿0.00000030	-6.14	$10.99M ₿123.66	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$538 ₿0.01	$26.74M ₿300.9	$10.99M ₿123.66
1534	NATIX Network NATIX	$0.0002708 ₿0.0000000030	1.27	$10.98M ₿123.42	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$714.92K ₿6.09	$26.91M ₿302.43	$10.98M ₿123.42
1535	Sperax SPA	$0.004512 ₿0.000000050	-3.29	$10.98M ₿123.5	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.91M ₿21.38	$22.34M ₿251.3	$10.98M ₿123.5
1536	THORSwap THOR	$0.06954 ₿0.00000077	-7.02	$10.97M ₿122.45	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$86.28K ₿0.95	$14.68M ₿163.85	$10.97M ₿122.45
1537	TomoChain VIC	$0.08763 ₿0.00000098	-3.82	$10.95M ₿123.31	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$697.87K ₿8.13	$18.4M ₿207.2	$10.95M ₿123.31
1538	VitaDAO VITA	$0.4253 ₿0.0000047	-4.50	$10.95M ₿123.17	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$627.88K ₿7.05	$11.92M ₿134.03	$10.95M ₿123.17
1545	Vulcan Forged PYR	$0.456 ₿0.0000051	-3.93	$10.9M ₿122.52	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.02M ₿56.73	$22.8M ₿256.33	$10.9M ₿122.52
1546	Bella Protocol BEL	$0.1363 ₿0.0000015	-6.55	$10.9M ₿122.22	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.35M ₿69.02	$13.62M ₿152.77	$10.9M ₿122.22
1547	dForce Token DF	$0.0109 ₿0.00000012	-2.29	$10.89M ₿122.66	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$903.52K ₿9.86	$10.89M ₿122.66	$10.89M ₿122.66
1548	PinLink PIN	$0.1357 ₿0.0000015	-16.69	$10.86M ₿121.91	$0.1637 ₿0.0000017	$0.1306 ₿0.0000014	$465.35K ₿6.43	$13.57M ₿152.38	$10.86M ₿121.91
1551	Kleros PNK	$0.0149 ₿0.00000016	-3.23	$10.79M ₿121.38	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$97.68K ₿1.07	$12M ₿134.97	$10.79M ₿121.38
1556	BitMEX BMEX	$0.1066 ₿0.0000011	7.76	$10.64M ₿117.08	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$81.55K ₿0.84	$48.01M ₿528.17	$10.64M ₿117.08
1557	Metis Bridged WETH (Metis Andromeda) WETH	$2,946.8 ₿0.033	-8.08	$10.63M ₿119.46	$3,216.1 ₿0.035	$2,942.82 ₿0.033	$49.63K ₿0.6	$10.63M ₿119.46	$10.63M ₿119.46
1560	Mey Network MEY	$0.1216 ₿0.0000013	0.65	$10.62M ₿119.35	$0.1229 ₿0.0000013	$0.1203 ₿0.0000013	$382.42K ₿4.29	$279.87M ₿3.15K	$10.62M ₿119.35
1561	Badger DAO BADGER	$0.5303 ₿0.0000059	-5.33	$10.57M ₿119.22	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.94M ₿33.03	$11.14M ₿125.62	$10.57M ₿119.22
1564	OmiseGO OMG	$0.07505 ₿0.00000086	-6.49	$10.53M ₿121.99	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$1.21M ₿13.96	$10.53M ₿121.99	$10.53M ₿121.99
1566	The Doge NFT DOG	$0.000768 ₿0.0000000086	-6.15	$10.52M ₿118.19	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.56K ₿0.64	$13.04M ₿146.52	$10.52M ₿118.19
1567	Parcl PRCL	$0.02321 ₿0.00000025	-6.38	$10.51M ₿116.6	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.25M ₿13.77	$23.22M ₿257.56	$10.51M ₿116.6
1568	Juventus Fan Token JUV	$0.7251 ₿0.0000081	-2.72	$10.49M ₿117.74	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$4.73M ₿59.32	$14.49M ₿162.59	$10.49M ₿117.74
1580	IMO IMO	$0.9338 ₿0.000010	-4.10	$10.43M ₿117.18	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$25.64K ₿0.29	$16.43M ₿184.48	$10.43M ₿117.18
1582	JumpToken JMPT	$0.7056 ₿0.0000079	-3.59	$10.32M ₿115.7	$0.7323 ₿0.0000080	$0.6941 ₿0.0000078	$18.85K ₿0.21	$21.73M ₿243.67	$10.32M ₿115.7
1584	Rupiah Token IDRT	$0.00005899 ₿0.00000000066	-0.01	$10.26M ₿115.33	$0.00005904 ₿0.00000000067	$0.0000584 ₿0.00000000063	$218.98 ₿0	$10.26M ₿115.33	$10.26M ₿115.33
1585	Swarm BZZ	$0.162 ₿0.0000018	-11.62	$10.24M ₿119.4	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$246.65K ₿2.78	$10.24M ₿119.4	$10.24M ₿119.4
1588	doginme DOGINME	$0.0001508 ₿0.0000000016	-11.26	$10.2M ₿114.85	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$543.44K ₿6.1	$10.2M ₿114.85	$10.2M ₿114.85
1591	Helium Mobile MOBILE	$0.0001621 ₿0.0000000018	-6.94	$10.14M ₿114.22	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$306.94K ₿4.02	$37.29M ₿420.02	$10.14M ₿114.22
1593	Fwog FWOG	$0.01041 ₿0.00000011	-6.31	$10.15M ₿114.45	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.96M ₿22.65	$10.15M ₿114.45	$10.15M ₿114.45
1594	Renzo Restaked SOL EZSOL	$159.72 ₿0.0017	-4.94	$10.14M ₿113.91	$168.68 ₿0.0018	$157.4 ₿0.0017	$43.45K ₿0.49	$10.14M ₿113.91	$10.14M ₿113.91
1597	Stables Labs USDX USDX	$0.01473 ₿0.00000016	-23.07	$10.09M ₿113.39	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$222.85 ₿0	$10.09M ₿113.39	$10.09M ₿113.39
1601	Crypto Trading Fund CTF	$0.08387 ₿0.00000095	-8.01	$10.06M ₿114.08	$0.09158 ₿0.00000099	$0.08312 ₿0.00000092	$503.33 ₿0.01	$10.06M ₿114.08	$10.06M ₿114.08
1602	Automata ATA	$0.01711 ₿0.00000019	-4.22	$10.06M ₿112.88	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.46M ₿33.55	$17.11M ₿192.04	$10.06M ₿112.88
1603	NKN NKN	$0.01262 ₿0.00000014	-3.91	$10.05M ₿113.02	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.07M ₿11.97	$10.05M ₿113.03	$10.05M ₿113.02
1605	Ava AI AVA	$0.01012 ₿0.00000011	9.26	$10.12M ₿113.09	$0.01032 ₿0.00000011	$0.008447 ₿0.000000095	$2.57M ₿28.46	$10.12M ₿113.09	$10.12M ₿113.09
1606	Osmosis allBTC BTC	$88,841 ₿1	-3.63	$10.04M ₿112.82	$92,805 ₿1	$87,794 ₿1	$2.27M ₿25.56	$10.04M ₿112.82	$10.04M ₿112.82
1608	Quickswap QUICK	$12.68 ₿0.00014	-4.39	$9.98M ₿112.25	$13.3 ₿0.00014	$12.54 ₿0.00014	$6.24K ₿0.09	$12.67M ₿142.44	$9.98M ₿112.25
1609	Gold DAO GOLDAO	$0.01261 ₿0.00000014	-12.18	$9.99M ₿112.42	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.52K ₿0.03	$12.45M ₿140.12	$9.99M ₿112.42
1611	Defi.money MONEY	$0.9984 ₿0.000011	-0.03	$9.98M ₿112.15	$0.9987 ₿0.000011	$0.9984 ₿0.000010	$86.4 ₿0	$9.98M ₿112.15	$9.98M ₿112.15
1614	Grin GRIN	$0.04509 ₿0.00000050	5.49	$9.96M ₿112.22	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.44K ₿0.54	$9.96M ₿112.22	$9.96M ₿112.22
1615	Peercoin PPC	$0.3316 ₿0.0000037	-2.91	$9.95M ₿111.95	$0.3454 ₿0.0000038	$0.3316 ₿0.0000036	$52.25K ₿0.59	$9.95M ₿111.95	$9.95M ₿111.95
1618	Ski Mask Dog SKI	$0.0099 ₿0.00000011	-7.48	$9.9M ₿111.35	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$412.6K ₿4.58	$9.9M ₿111.35	$9.9M ₿111.35
1619	Oraichain Token ORAI	$0.507 ₿0.0000056	-8.71	$9.9M ₿111.17	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.11K ₿4.28	$10.03M ₿112.54	$9.9M ₿111.17
1621	SWEAT SWEAT	$0.001297 ₿0.000000014	0.06	$9.89M ₿111.05	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.62M ₿118.6	$25.95M ₿291.53	$9.89M ₿111.05
1622	NEURALAI NEURAL	$0.9885 ₿0.000011	-13.05	$9.88M ₿111	$1.15 ₿0.000012	$0.9646 ₿0.000010	$62.92K ₿0.72	$9.88M ₿111	$9.88M ₿111
1623	Coq Inu COQ	$0.0000001428 ₿0.0000000000015	-6.51	$9.86M ₿110.89	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$511.41K ₿5.7	$9.86M ₿110.89	$9.86M ₿110.89
1624	Keyboard Cat (Base) KEYCAT	$0.0009819 ₿0.000000011	-10.05	$9.82M ₿110.52	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$468.37K ₿5.26	$9.82M ₿110.52	$9.82M ₿110.52
1625	Alpha Fi ALPHA	$0.9962 ₿0.000011	14.15	$9.79M ₿110.12	$0.9993 ₿0.000011	$0.8339 ₿0.0000092	$5.67K ₿0.06	$9.96M ₿112.02	$9.79M ₿110.12
1626	PURPLE PEPE PURPE	$0.00002326 ₿0.00000000026	-12.04	$9.78M ₿110.09	$0.00002661 ₿0.00000000028	$0.00002199 ₿0.00000000024	$2.18M ₿24.6	$9.78M ₿110.09	$9.78M ₿110.09
1629	sudeng HIPPO	$0.0009708 ₿0.000000010	-5.13	$9.7M ₿108.84	$0.001023 ₿0.000000011	$0.0009416 ₿0.000000010	$8.58M ₿96.41	$9.7M ₿108.84	$9.7M ₿108.84
1630	Stonks STNK	$16.61 ₿0.00018	-8.06	$9.69M ₿108.95	$18.07 ₿0.00019	$16.38 ₿0.00018	$32.7K ₿0.37	$9.69M ₿108.95	$9.69M ₿108.95
1632	XBorg XBG	$0.04496 ₿0.00000050	-8.08	$9.67M ₿108.8	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.2K ₿1.14	$44.98M ₿506.06	$9.67M ₿108.8
1640	RSS3 RSS3	$0.01071 ₿0.00000012	-3.92	$9.52M ₿107.25	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.77M ₿21.66	$11.02M ₿124.14	$9.52M ₿107.25
1644	Quickswap QUICK	$0.01197 ₿0.00000013	-5.51	$9.43M ₿106.47	$0.01267 ₿0.00000013	$0.01192 ₿0.00000013	$557.04K ₿6.03	$11.26M ₿127.12	$9.43M ₿106.47
1645	IDEX IDEX	$0.009492 ₿0.00000010	-1.18	$9.45M ₿105.84	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.22M ₿125.85	$9.49M ₿106.35	$9.45M ₿105.84
1647	Suilend SEND	$0.1505 ₿0.0000017	-2.51	$9.41M ₿106.25	$0.1544 ₿0.0000017	$0.1507 ₿0.0000016	$209.07K ₿1.71	$15.05M ₿169.98	$9.41M ₿106.25
1650	Diamond DMD	$2.41 ₿0.000027	-3.76	$9.38M ₿105.53	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.57K ₿0.5	$10.57M ₿118.87	$9.38M ₿105.53
1653	Sundog SUNDOG	$0.009332 ₿0.00000010	-6.57	$9.33M ₿104.95	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$8.45M ₿95.05	$9.33M ₿104.95	$9.33M ₿104.95
1654	Dego Finance DEGO	$0.4438 ₿0.0000049	-5.98	$9.32M ₿104.76	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.75M ₿18.46	$9.32M ₿104.76	$9.32M ₿104.76
1656	Aavegotchi GHST	$0.1819 ₿0.0000020	0.91	$9.31M ₿104.15	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.11M ₿69.57	$9.6M ₿107.39	$9.31M ₿104.15
1657	Agoras: Tau Net AGRS	$0.517 ₿0.0000058	-4.77	$9.31M ₿104.71	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$17.27K ₿0.19	$21.71M ₿244.31	$9.31M ₿104.71
1658	Nimiq NIM	$0.0006705 ₿0.0000000075	-3.93	$9.31M ₿103.72	$0.0007028 ₿0.0000000077	$0.0006701 ₿0.0000000074	$95.59K ₿1.08	$9.47M ₿105.53	$9.31M ₿103.72
1662	MCDex MCB	$2.44 ₿0.000027	-0.86	$9.28M ₿104.32	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.73M ₿131.75	$9.28M ₿104.32
1666	Bobo Coin BOBO	$0.0000001376 ₿0.0000000000015	-8.94	$9.14M ₿103.99	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$246.04K ₿4.47	$9.15M ₿104.12	$9.14M ₿103.99
1667	Gearbox GEAR	$0.0009188 ₿0.000000010	-25.49	$9.23M ₿103.29	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$567.41K ₿6.37	$9.23M ₿103.29	$9.23M ₿103.29
1670	Bitcoin Gold BTG	$0.5255 ₿0.0000059	-3.95	$9.2M ₿103.51	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.34 ₿0.01	$9.2M ₿103.51	$9.2M ₿103.51
1672	dHedge DAO DHT	$0.1691 ₿0.0000019	-8.19	$9.2M ₿103.49	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.51K ₿0.04	$16.92M ₿190.34	$9.2M ₿103.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}