صفحة النتائج 9 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Wrapped Mantle WMNT	$0.8847 ₿0.0000097	-2.97	$12.76M ₿140.68	$0.9271 ₿0.000010	$0.8757 ₿0.0000096	$1.16M ₿12.78	$12.76M ₿140.68	$12.76M ₿140.68
1450	PepeCoin PEPECOIN	$0.1301 ₿0.0000014	-4.43	$12.61M ₿139.08	$0.1391 ₿0.0000015	$0.1297 ₿0.0000014	$252.55K ₿2.57	$14.01M ₿154.5	$12.61M ₿139.08
1451	Planet IX (OLD) IXT	$0.1584 ₿0.0000017	-0.69	$12.6M ₿139.39	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$15.52K ₿0.17	$24.29M ₿268.7	$12.6M ₿139.39
1456	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.51M ₿138.79	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿138.79	$12.51M ₿138.79
1458	XION XION	$0.1765 ₿0.0000019	-3.68	$12.51M ₿138.23	$0.1842 ₿0.0000019	$0.1763 ₿0.0000019	$7.48M ₿82.58	$35.3M ₿390.18	$12.51M ₿138.23
1460	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿137.71	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$151.71 ₿0	$12.44M ₿137.71	$12.44M ₿137.71
1462	TrustToken TRU	$0.009036 ₿0.000000099	-3.75	$12.4M ₿136.76	$0.009538 ₿0.00000010	$0.008996 ₿0.000000099	$3.7M ₿40.95	$12.53M ₿138.22	$12.4M ₿136.76
1463	Synapse SYN	$0.05648 ₿0.00000062	-4.14	$12.35M ₿136.67	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.4M ₿15.37	$14.1M ₿155.97	$12.35M ₿136.67
1466	OORT OORT	$0.0178 ₿0.00000019	-5.84	$12.22M ₿135.33	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$330.03K ₿1.9	$35.5M ₿393.07	$12.22M ₿135.33
1468	Velas VLX	$0.004429 ₿0.000000048	0.43	$12.34M ₿134.81	$0.004461 ₿0.000000049	$0.004364 ₿0.000000047	$80.48 ₿0	$12.34M ₿134.81	$12.34M ₿134.81
1472	Zerebro ZEREBRO	$0.01212 ₿0.00000013	-7.45	$12.12M ₿134.11	$0.01318 ₿0.00000014	$0.01201 ₿0.00000013	$4.11M ₿45.5	$12.12M ₿134.11	$12.12M ₿134.11
1473	Harvest Finance FARM	$17.98 ₿0.00019	-2.64	$12.08M ₿133.56	$18.72 ₿0.00020	$17.95 ₿0.00019	$682.33K ₿7.54	$12.41M ₿137.18	$12.08M ₿133.56
1478	Thought THT	$0.03209 ₿0.00000035	-0.64	$11.95M ₿132.26	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.04K ₿0.01	$45.38M ₿502.03	$11.95M ₿132.26
1479	Bluefin BLUE	$0.03017 ₿0.00000033	-2.65	$11.91M ₿131.74	$0.03179 ₿0.00000034	$0.02976 ₿0.00000032	$4.62M ₿50.99	$30.17M ₿333.8	$11.91M ₿131.74
1482	Wrapped STEAMX WSTEAMX	$0.07864 ₿0.00000086	6.12	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.34K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	-0.03	$11.78M ₿130.33	$0.9999 ₿0.000011	$0.9955 ₿0.000010	$93.99K ₿1.04	$11.78M ₿130.33	$11.78M ₿130.33
1485	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.09	$11.78M ₿130.34	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$8.07 ₿0	$11.78M ₿130.34	$11.78M ₿130.34
1489	Bitrise Token BRISE	$0.00000002964 ₿0.00000000000032	-2.15	$11.73M ₿129.92	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.5M ₿16.67	$12.66M ₿140.22	$11.73M ₿129.92
1490	Pikaboss PIKA	$0.00000002786 ₿0.00000000000030	-5.32	$11.71M ₿129.75	$0.00000002949 ₿0.00000000000031	$0.00000002773 ₿0.00000000000030	$3.73K ₿0.04	$11.71M ₿129.75	$11.71M ₿129.75
1491	Radiant Capital RDNT	$0.009068 ₿0.00000010	-3.55	$11.72M ₿129.54	$0.009492 ₿0.00000010	$0.00906 ₿0.000000099	$2.81M ₿31.26	$13.61M ₿150.39	$11.72M ₿129.54
1493	Paris Saint-Germain Fan Token PSG	$0.8561 ₿0.0000094	-1.22	$11.68M ₿128.83	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.61M ₿18.14	$17.03M ₿187.86	$11.68M ₿128.83
1494	FC Barcelona Fan Token BAR	$0.5607 ₿0.0000061	-1.80	$11.64M ₿128.64	$0.5749 ₿0.0000062	$0.5589 ₿0.0000061	$2.08M ₿23.08	$22.41M ₿247.62	$11.64M ₿128.64
1496	DAO Maker DAO	$0.04642 ₿0.00000051	-10.10	$11.64M ₿128.24	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.3M ₿14.26	$12.88M ₿141.83	$11.64M ₿128.24
1500	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1501	Swarms SWARMS	$0.01156 ₿0.00000012	-2.72	$11.56M ₿127.78	$0.01209 ₿0.00000013	$0.01134 ₿0.00000012	$2.31M ₿25.62	$11.56M ₿127.78	$11.56M ₿127.78
1502	Zeta ZEX	$0.06156 ₿0.00000068	-3.17	$11.56M ₿127.82	$0.06398 ₿0.00000069	$0.06149 ₿0.00000067	$232.75K ₿2.58	$61.55M ₿680.74	$11.56M ₿127.82
1508	NAVI Protocol NAVX	$0.01405 ₿0.00000015	-6.23	$11.45M ₿126.8	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$608.08K ₿6.72	$14.03M ₿155.36	$11.45M ₿126.8
1512	Oasys OAS	$0.00181 ₿0.000000020	-2.52	$11.42M ₿126.36	$0.001863 ₿0.000000020	$0.001799 ₿0.000000019	$194.33K ₿2.14	$18.1M ₿200.32	$11.42M ₿126.36
1514	Sperax SPA	$0.004653 ₿0.000000051	-3.98	$11.34M ₿125.71	$0.004846 ₿0.000000052	$0.004629 ₿0.000000050	$1.3M ₿14.44	$23.07M ₿255.81	$11.34M ₿125.71
1515	LUKSO LYX	$0.3693 ₿0.0000040	-0.68	$11.28M ₿124.95	$0.476 ₿0.0000051	$0.3694 ₿0.0000039	$925.09K ₿10.2	$15.56M ₿172.33	$11.28M ₿124.95
1517	Poollotto.finance PLT	$0.7021 ₿0.0000077	-0.36	$11.28M ₿123.91	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$126.81 ₿0	$13.53M ₿148.6	$11.28M ₿123.91
1520	Hooked Protocol HOOK	$0.03524 ₿0.00000038	0.54	$11.27M ₿124.63	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.34M ₿58.66	$17.61M ₿194.73	$11.27M ₿124.63
1521	AMO Coin AMO	$0.0005314 ₿0.0000000059	-2.83	$11.27M ₿125.11	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$95.25K ₿1.06	$11.27M ₿125.11	$11.27M ₿125.11
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,120.44 ₿0.034	-3.95	$11.26M ₿124.4	$3,255.8 ₿0.035	$3,096.17 ₿0.033	$24.42K ₿0.53	$11.26M ₿124.4	$11.26M ₿124.4
1529	RAMP RAMP	$0.02723 ₿0.00000030	-5.07	$11.18M ₿123.67	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$333.1 ₿0	$27.2M ₿300.93	$11.18M ₿123.67
1530	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1531	OmiseGO OMG	$0.07924 ₿0.00000088	-1.23	$11.12M ₿123.42	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$473.67K ₿14.2	$11.12M ₿123.42	$11.12M ₿123.42
1535	Vulcan Forged PYR	$0.4657 ₿0.0000051	-2.97	$11.13M ₿123.22	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.24M ₿69.25	$23.28M ₿257.8	$11.13M ₿123.22
1537	Stables Labs USDX USDX	$0.01621 ₿0.00000017	-5.83	$11.1M ₿122.9	$0.01916 ₿0.00000020	$0.01621 ₿0.00000017	$126.57 ₿0	$11.1M ₿122.9	$11.1M ₿122.9
1540	Kleros PNK	$0.0153 ₿0.00000016	-1.26	$11.08M ₿122.56	$0.0155 ₿0.00000017	$0.01513 ₿0.00000016	$114.89K ₿1.27	$12.32M ₿136.28	$11.08M ₿122.56
1541	doginme DOGINME	$0.0001634 ₿0.0000000018	-5.72	$11.06M ₿122.3	$0.0001746 ₿0.0000000018	$0.0001633 ₿0.0000000018	$351.2K ₿3.69	$11.06M ₿122.3	$11.06M ₿122.3
1542	PinLink PIN	$0.1376 ₿0.0000015	-16.38	$11.02M ₿122.42	$0.1648 ₿0.0000017	$0.1377 ₿0.0000015	$502.29K ₿5.54	$13.77M ₿153.02	$11.02M ₿122.42
1543	TomoChain VIC	$0.08825 ₿0.00000097	-2.26	$11.03M ₿121.63	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$728.76K ₿8.08	$18.54M ₿204.39	$11.03M ₿121.63
1545	Badger DAO BADGER	$0.5524 ₿0.0000060	-0.65	$10.96M ₿121.48	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.32M ₿25.52	$11.55M ₿128	$10.96M ₿121.48
1550	THORSwap THOR	$0.06919 ₿0.00000076	-5.91	$10.9M ₿120.55	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$95.66K ₿1.06	$14.58M ₿161.31	$10.9M ₿120.55
1551	dForce Token DF	$0.01091 ₿0.00000012	-2.53	$10.9M ₿120.53	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$684K ₿8.3	$10.9M ₿120.53	$10.9M ₿120.53
1552	Bella Protocol BEL	$0.1369 ₿0.0000015	-3.83	$10.94M ₿120.43	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.1M ₿145.76	$13.67M ₿150.54	$10.94M ₿120.43
1553	VitaDAO VITA	$0.4228 ₿0.0000046	1.71	$10.89M ₿120.47	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$624.8K ₿6.92	$11.85M ₿131.09	$10.89M ₿120.47
1555	Gold DAO GOLDAO	$0.01374 ₿0.00000015	7.18	$10.86M ₿119.48	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.79K ₿0.03	$13.53M ₿148.91	$10.86M ₿119.48
1556	Zeus Network ZEUS	$0.01316 ₿0.00000014	-4.59	$10.86M ₿120.04	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.35	$13.16M ₿145.43	$10.86M ₿120.04
1557	Fuel Network FUEL	$0.001547 ₿0.000000017	-2.91	$10.85M ₿119.9	$0.001625 ₿0.000000017	$0.001545 ₿0.000000017	$244.97K ₿2.71	$15.82M ₿174.7	$10.85M ₿119.9
1561	Parcl PRCL	$0.02351 ₿0.00000026	-1.96	$10.64M ₿118.5	$0.02514 ₿0.00000027	$0.02349 ₿0.00000025	$1.12M ₿12.1	$23.5M ₿261.77	$10.64M ₿118.5
1562	Grin GRIN	$0.04845 ₿0.00000053	14.13	$10.8M ₿120.4	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$42.27K ₿0.47	$10.8M ₿120.4	$10.8M ₿120.4
1563	NATIX Network NATIX	$0.0002639 ₿0.0000000029	-0.33	$10.71M ₿118.05	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$738.93K ₿8.19	$26.24M ₿289.29	$10.71M ₿118.05
1564	Crypto Trading Fund CTF	$0.08894 ₿0.00000098	-1.49	$10.66M ₿118.35	$0.09187 ₿0.00000099	$0.08875 ₿0.00000096	$51.24 ₿0	$10.66M ₿118.35	$10.66M ₿118.35
1565	Mey Network MEY	$0.1218 ₿0.0000013	1.81	$10.63M ₿117.4	$0.1229 ₿0.0000013	$0.1196 ₿0.0000012	$370.07K ₿4.08	$280.35M ₿3.1K	$10.63M ₿117.4
1566	The Doge NFT DOG	$0.000781 ₿0.0000000085	-5.34	$10.62M ₿117.37	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58.13K ₿0.56	$13.16M ₿145.5	$10.62M ₿117.37
1567	Juventus Fan Token JUV	$0.7332 ₿0.0000081	-2.56	$10.6M ₿117.26	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.71M ₿63.51	$14.63M ₿161.93	$10.6M ₿117.26
1568	IMO IMO	$0.9481 ₿0.000010	-4.78	$10.59M ₿117.43	$0.9957 ₿0.000010	$0.945 ₿0.000010	$49.82K ₿0.55	$16.67M ₿184.87	$10.59M ₿117.43
1571	Oraichain Token ORAI	$0.54 ₿0.0000059	-3.08	$10.55M ₿116.84	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$317.02K ₿3.45	$10.68M ₿118.28	$10.55M ₿116.84
1572	Ski Mask Dog SKI	$0.01051 ₿0.00000011	-4.24	$10.52M ₿116.58	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$356.56K ₿3.94	$10.52M ₿116.58	$10.52M ₿116.58
1578	inSure DeFi SURE	$0.0003943 ₿0.0000000043	74.84	$10.44M ₿115.53	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.13K ₿0.01	$34.7M ₿383.89	$10.44M ₿115.53
1579	JumpToken JMPT	$0.7163 ₿0.0000079	-1.50	$10.44M ₿115.55	$0.733 ₿0.0000079	$0.7109 ₿0.0000077	$12.91K ₿0.14	$21.99M ₿243.35	$10.44M ₿115.55
1590	Peercoin PPC	$0.3386 ₿0.0000037	-0.58	$10.16M ₿113.26	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.5K ₿0.57	$10.16M ₿113.26	$10.16M ₿113.26
1592	Fwog FWOG	$0.01049 ₿0.00000011	-5.74	$10.24M ₿113.9	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.79M ₿19.61	$10.24M ₿113.9	$10.24M ₿113.9
1594	Rupiah Token IDRT	$0.0000586 ₿0.00000000064	-0.42	$10.19M ₿112.72	$0.0000603 ₿0.00000000065	$0.0000586 ₿0.00000000063	$5.05 ₿0	$10.19M ₿112.72	$10.19M ₿112.72
1595	Automata ATA	$0.01735 ₿0.00000019	-2.18	$10.2M ₿112.53	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$3.79M ₿42.95	$17.35M ₿191.45	$10.2M ₿112.53
1597	Helium Mobile MOBILE	$0.0001627 ₿0.0000000018	-7.29	$10.18M ₿112.69	$0.0001755 ₿0.0000000018	$0.0001627 ₿0.0000000017	$348.01K ₿3.85	$37.43M ₿414.42	$10.18M ₿112.69
1600	Renzo Restaked SOL EZSOL	$160.41 ₿0.0017	-4.36	$10.19M ₿112.56	$169.49 ₿0.0018	$160.03 ₿0.0017	$19.74K ₿0.22	$10.19M ₿112.56	$10.19M ₿112.56
1602	Bitcoin Gold BTG	$0.5793 ₿0.0000064	-5.29	$10.15M ₿112.24	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$894.05 ₿0.01	$10.15M ₿112.24	$10.15M ₿112.24
1604	Quickswap QUICK	$12.87 ₿0.00014	-2.71	$10.14M ₿112.16	$13.32 ₿0.00014	$12.79 ₿0.00014	$5.6K ₿0.06	$12.87M ₿142.33	$10.14M ₿112.16
1605	Osmosis allBTC BTC	$89,725 ₿1	-3.25	$10.14M ₿112.21	$93,704 ₿1	$89,242 ₿1	$1.67M ₿18.52	$10.14M ₿112.21	$10.14M ₿112.21
1608	NEURALAI NEURAL	$1.01 ₿0.000011	-11.55	$10.11M ₿111.91	$1.15 ₿0.000012	$1.01 ₿0.000011	$56.03K ₿0.62	$10.11M ₿111.91	$10.11M ₿111.91
1609	NKN NKN	$0.01269 ₿0.00000014	-2.69	$10.09M ₿111.66	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$830.06K ₿9.31	$10.09M ₿111.68	$10.09M ₿111.66
1612	Keyboard Cat (Base) KEYCAT	$0.001004 ₿0.000000011	-8.16	$10.04M ₿111.12	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$451.68K ₿5	$10.04M ₿111.12	$10.04M ₿111.12
1613	Swarm BZZ	$0.1608 ₿0.0000017	-11.75	$10.16M ₿109.39	$0.1845 ₿0.0000020	$0.1555 ₿0.0000017	$230.63K ₿2.55	$10.16M ₿109.39	$10.16M ₿109.39
1614	BitMEX BMEX	$0.1003 ₿0.0000011	1.89	$10.01M ₿110.74	$0.1005 ₿0.0000011	$0.09675 ₿0.0000010	$65.02K ₿0.72	$45.18M ₿499.59	$10.01M ₿110.74
1616	Stonks STNK	$16.99 ₿0.00019	-6.55	$10M ₿112.34	$18.55 ₿0.00019	$16.91 ₿0.00018	$32.72K ₿0.33	$10M ₿112.34	$10M ₿112.34
1618	Defi.money MONEY	$0.9985 ₿0.000011	-0.04	$9.98M ₿110.42	$0.999 ₿0.000011	$0.9984 ₿0.000010	$56.1 ₿0	$9.98M ₿110.42	$9.98M ₿110.42
1619	Coq Inu COQ	$0.0000001443 ₿0.0000000000015	-6.47	$9.98M ₿110.68	$0.0000001596 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$634.05K ₿7.01	$9.98M ₿110.68	$9.98M ₿110.68
1620	dHedge DAO DHT	$0.1821 ₿0.0000020	-3.54	$9.9M ₿109.64	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$3.92K ₿0.04	$18.22M ₿201.65	$9.9M ₿109.64
1622	XBorg XBG	$0.0462 ₿0.00000050	-7.74	$9.92M ₿109.36	$0.05046 ₿0.00000054	$0.04583 ₿0.00000050	$61.58K ₿0.67	$46.16M ₿508.63	$9.92M ₿109.36
1623	PURPLE PEPE PURPE	$0.00002345 ₿0.00000000026	-11.12	$9.87M ₿109.62	$0.00002661 ₿0.00000000028	$0.00002345 ₿0.00000000025	$1.24M ₿13.67	$9.87M ₿109.62	$9.87M ₿109.62
1624	SWEAT SWEAT	$0.001296 ₿0.000000014	0.23	$9.87M ₿109.62	$0.001301 ₿0.000000014	$0.001292 ₿0.000000013	$10.01M ₿110.64	$25.91M ₿287.82	$9.87M ₿109.62
1626	sudeng HIPPO	$0.0009905 ₿0.000000010	-1.76	$9.91M ₿109.08	$0.001033 ₿0.000000011	$0.0009753 ₿0.000000010	$6.49M ₿71.64	$9.91M ₿109.08	$9.91M ₿109.08
1627	RSS3 RSS3	$0.01106 ₿0.00000012	-2.23	$9.84M ₿108.8	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.89M ₿19.16	$11.38M ₿125.94	$9.84M ₿108.8
1630	IlluminatiCoin NATI	$0.0000002684 ₿0.0000000000032	-2.92	$9.74M ₿108.31	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$62.47K ₿0.76	$9.74M ₿108.31	$9.74M ₿108.31
1632	dogi DOGI	$0.4614 ₿0.0000051	50.15	$9.69M ₿107.28	$0.7158 ₿0.0000077	$0.0567 ₿0.00000061	$166.32 ₿0	$9.69M ₿107.28	$9.69M ₿107.28
1633	Quickswap QUICK	$0.01227 ₿0.00000013	-1.68	$9.67M ₿106.98	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$421.38K ₿4.69	$11.54M ₿127.72	$9.67M ₿106.98
1634	Aavegotchi GHST	$0.1867 ₿0.0000020	5.08	$9.6M ₿106.74	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.36M ₿46.77	$9.9M ₿110.06	$9.6M ₿106.74
1635	Friend.tech FRIEND	$0.02029 ₿0.0000011	-5.88	$1.93M ₿108.06	$0.1079 ₿0.0000011	$0.02036 ₿0.00000022	$497.81 ₿0.03	$1.93M ₿108.06	$1.93M ₿108.06
1648	Soil SOIL	$0.1424 ₿0.0000015	-3.30	$9.52M ₿105.43	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$123.03K ₿1.99	$14.44M ₿159.87	$9.52M ₿105.43
1649	IDEX IDEX	$0.009545 ₿0.00000010	-0.54	$9.5M ₿105.2	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$1.98M ₿22	$9.55M ₿105.71	$9.5M ₿105.2
1650	Diamond DMD	$2.45 ₿0.000027	-3.09	$9.51M ₿104.53	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.58K ₿0.48	$10.72M ₿117.75	$9.51M ₿104.53
1652	Dego Finance DEGO	$0.4517 ₿0.0000050	-2.37	$9.49M ₿105.22	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.76M ₿19.5	$9.49M ₿105.22	$9.49M ₿105.22
1653	Suilend SEND	$0.1521 ₿0.0000016	-1.49	$9.51M ₿104.99	$0.155 ₿0.0000017	$0.1518 ₿0.0000016	$203.61K ₿2.25	$15.21M ₿168.03	$9.51M ₿104.99
1655	Singularry SINGULARRY	$0.009489 ₿0.00000010	0.81	$9.46M ₿104.37	$0.01004 ₿0.00000010	$0.009398 ₿0.00000010	$46.59K ₿0.52	$9.46M ₿104.37	$9.46M ₿104.37
1656	Nimiq NIM	$0.0006867 ₿0.0000000076	-2.20	$9.45M ₿105.42	$0.0007031 ₿0.0000000077	$0.0006853 ₿0.0000000074	$90.73K ₿1.01	$9.61M ₿107.26	$9.45M ₿105.42
1657	Sundog SUNDOG	$0.009446 ₿0.00000010	-5.03	$9.45M ₿104.43	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.33M ₿69.84	$9.45M ₿104.43	$9.45M ₿104.43
1659	Bobo Coin BOBO	$0.0000001415 ₿0.0000000000015	-7.06	$9.4M ₿103.98	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$399.94K ₿4.44	$9.41M ₿104.11	$9.4M ₿103.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}