$3.42T
إجمالي القيمة السوقية
$121.85B
إجمالي حجم التداول
BTC 60.78%     ETH 8.80%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
950 StorX  SRX $0.06016
₿0.00000058
-0.01 $30.25M
₿264.61
$0.06033
₿0.00000058
$0.05993
₿0.00000056
$1.45M
₿10.79
$36.2M
₿346.52
$30.25M
₿264.61
التنبؤ بسعر StorX(srx)
951 Alpaca Finance  ALPACA $0.1991
₿0.0000034
-4.21 $30.21M
₿517.27
$0.2157
₿0.0000035
$0.1987
₿0.0000034
$8.19M
₿76.59
$30.21M
₿517.27
$30.21M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
952 Based Pepe  PEPE $0.0000000717
4.50 $30.17M
$0.00000007557
$0.00000006837
$610.7K
$30.17M
$30.17M
التنبؤ بسعر Based Pepe(pepe)
956 Groestlcoin  GRS $0.3433
₿0.0000094
0.04 $30.07M
₿805.4
$0.3483
₿0.0000098
$0.3407
₿0.0000094
$318.66K
₿47.71
$30.08M
₿997.01
$30.07M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
957 Phoenix  PHB $0.585
₿0.000031
3.66 $30.07M
₿1.56K
$0.6252
₿0.000034
$0.5633
₿0.000031
$8.23M
₿119.2
$30.07M
₿1.56K
$30.07M
₿1.56K
التنبؤ بسعر Phoenix(phb)
958 VitaDAO  VITA $1.18
₿0.000039
2.48 $30.02M
₿1.04K
$1.26
₿0.000040
$1.14
₿0.000038
$1.69M
₿5.88
$32.05M
₿1.09K
$30.02M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
959 ORA Coin  ORA $0.6772
11.80 $29.99M
$0.7294
$0.5923
$296.93K
$225.61M
$29.99M
التنبؤ بسعر ORA Coin(ora)
961 Aleph Zero  AZERO $0.09916
₿0.000013
1.13 $29.98M
₿4.3K
$0.102
₿0.000014
$0.09777
₿0.000013
$351.16K
₿39.47
$51.56M
₿4.98K
$29.98M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
962 michi  $MICHI $0.05398
0.09 $30.02M
$0.0589
$0.053
$5.92M
$30.02M
$30.02M
التنبؤ بسعر michi($michi)
963 DeGate  DG $0.07734
₿0.0000016
-0.02 $29.95M
₿652.03
$0.07846
₿0.0000017
$0.07648
₿0.0000016
$47.48K
₿0.73
$77.34M
₿1.68K
$29.95M
₿652.03
التنبؤ بسعر DeGate(dg)
964 VeraOne  VRO $103.56
₿0.0011
1.83 $29.86M
₿328.13
$107.08
₿0.0011
$101.09
₿0.0010
$32.03K
₿0.43
$29.86M
₿328.13
$29.86M
₿328.13
التنبؤ بسعر VeraOne(vro)
966 Empyreal  EMP $99.41
₿0.00065
0.42 $29.82M
₿195.42
$108.74
₿0.00067
$98.07
₿0.00065
$100.52K
₿0.51
$29.82M
₿195.42
$29.82M
₿195.42
التنبؤ بسعر Empyreal(emp)
967 Ultra  UOS $0.06726
₿0.0000032
3.23 $29.86M
₿1.22K
$0.06975
₿0.0000034
$0.06433
₿0.0000031
$3.85M
₿28.45
$67.26M
₿3.26K
$29.86M
₿1.22K
التنبؤ بسعر Ultra(uos)
968 Redbelly Network  RBNT $0.02914
3.74 $29.73M
$0.03136
$0.02809
$721.73K
$291.48M
$29.73M
التنبؤ بسعر Redbelly Network(rbnt)
969 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
970 Ampleforth Governance Token  FORTH $2.59
₿0.000082
1.36 $29.68M
₿874.38
$2.66
₿0.000086
$2.55
₿0.000082
$3.34M
₿55.33
$39.63M
₿1.27K
$29.68M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
971 PaLM AI  PALM $0.3843
₿0.000012
4.85 $29.67M
₿972.22
$0.3928
₿0.000013
$0.358
₿0.000012
$76.51K
₿17.56
$29.67M
₿972.22
$29.67M
₿972.22
التنبؤ بسعر PaLM AI(palm)
972 Mobox  MBOX $0.05905
₿0.0000060
2.23 $29.55M
₿1.67K
$0.06308
₿0.0000061
$0.05767
₿0.0000059
$6.43M
₿151.62
$32.51M
₿2.36K
$29.55M
₿1.67K
التنبؤ بسعر Mobox(mbox)
973 Metacade  MCADE $0.0176
₿0.00000021
2.80 $29.53M
₿370.05
$0.01824
₿0.00000023
$0.01678
₿0.00000017
$3.91M
₿8.26
$35.21M
₿421.43
$29.53M
₿370.05
التنبؤ بسعر Metacade(mcade)
975 GME (Ethereum)  GME $0.00007158
0.98 $29.44M
$0.00007763
$0.00007066
$254.88K
$29.44M
$29.44M
التنبؤ بسعر GME (Ethereum)(gme)
976 Swarms  SWARMS $0.0294
5.42 $29.41M
$0.03139
$0.02777
$13.46M
$29.41M
$29.41M
التنبؤ بسعر Swarms(swarms)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03263
₿0.00000031
$0.03094
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 AMATERASU OMIKAMI  OMIKAMI $0.02937
₿0.000000039
4.46 $29.36M
₿39.87
$0.02954
₿0.000000042
$0.02753
₿0.000000039
$150.69K
₿0.19
$29.36M
₿39.87
$29.36M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
978 ParaSwap  PSP $0.01893
₿0.00000056
4.64 $29.34M
₿713.12
$0.01973
₿0.00000057
$0.01809
₿0.00000055
$113.18K
₿3.06
$34.09M
₿1.02K
$29.34M
₿713.12
التنبؤ بسعر ParaSwap(psp)
979 Mossland  MOC $0.06799
₿0.0000017
0.33 $29.27M
₿715.01
$0.06925
₿0.0000017
$0.06751
₿0.0000017
$458.9K
₿32.73
$34M
₿866.7
$29.27M
₿715.01
التنبؤ بسعر Mossland(moc)
982 Spectre AI  SPECTRE $2.91
₿0.000032
14.03 $29.1M
₿317
$3.05
₿0.000042
$2.55
₿0.000031
$583.46K
₿5.68
$29.1M
₿335.78
$29.1M
₿317
التنبؤ بسعر Spectre AI(spectre)
983 Hex Trust USD  USDX $0.898
-0.59 $29.1M
$0.9234
$0.8746
$2.01K
$29.1M
$29.1M
التنبؤ بسعر Hex Trust USD(usdx)
984 Alpha Finance  ALPHA $0.03154
₿0.0000024
4.87 $29.12M
₿2.1K
$0.0385
₿0.0000026
$0.02997
₿0.0000023
$65.21M
₿299.41
$31.58M
₿2.41K
$29.12M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
985 Unizen  ZCX $0.04594
₿0.0000044
18.37 $28.88M
₿3.11K
$0.04603
₿0.0000047
$0.03872
₿0.0000044
$2.2M
₿36.79
$43.51M
₿4.25K
$28.88M
₿3.11K
التنبؤ بسعر Unizen(zcx)
986 Pups (Bitcoin)  PUPS $0.02886
3.00 $28.87M
$0.0293
$0.02612
$107.3K
$28.87M
$28.87M
التنبؤ بسعر Pups (Bitcoin)(pups)
988 BXN  BXN $0.001857
₿0.000000095
0.99 $28.81M
₿0
$0.001934
₿0.00000010
$0.001838
₿0.000000081
$279.24K
₿14.2
$92.87M
₿134.43K
$28.81M
₿0
التنبؤ بسعر BXN(bxn)
989 Department Of Government Efficiency  DOGE $0.02933
-3.84 $28.76M
$0.03184
$0.0293
$2.2M
$28.76M
$28.76M
التنبؤ بسعر Department Of Government Efficiency(doge)
992 Myro  $MYRO $0.0287
₿0.0000031
-4.68 $28.7M
₿3.2K
$0.03198
₿0.0000034
$0.0287
₿0.0000031
$7.19M
₿356.84
$28.7M
₿3.2K
$28.7M
₿3.2K
التنبؤ بسعر Myro($myro)
993 Marcopolo  MAPO $0.004915
₿0.00000046
1.23 $28.64M
₿1.1K
$0.004957
₿0.00000046
$0.004854
₿0.00000043
$2.37M
₿52.38
$47.67M
₿1.25K
$28.64M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
994 OmiseGO  OMG $0.2042
₿0.000013
0.57 $28.68M
₿1.92K
$0.2066
₿0.000014
$0.2027
₿0.000013
$1.78M
₿279.22
$28.68M
₿1.92K
$28.68M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
995 Quantum Resistant Ledger  QRL $0.3633
₿0.0000048
-2.76 $28.49M
₿380.5
$0.3857
₿0.0000048
$0.3632
₿0.0000045
$15.46K
₿14.22
$28.49M
₿512.23
$28.49M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
996 Euro Tether  EURT $1.12
₿0.000015
-0.03 $28.47M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$462.9K
₿47.5
$55.87M
₿6.29K
$28.47M
₿572.19
997 ORIGYN  OGY $0.003206
₿0.00000015
-1.15 $28.36M
₿0
$0.003367
₿0.00000016
$0.00319
₿0.00000015
$115.72K
₿3.26
$33.4M
$28.36M
₿0
التنبؤ بسعر ORIGYN(ogy)
998 NKN  NKN $0.03597
₿0.0000025
0.84 $28.34M
₿2K
$0.03758
₿0.0000027
$0.03567
₿0.0000025
$5.68M
₿202.15
$28.35M
₿2K
$28.34M
₿2K
التنبؤ بسعر NKN(nkn)
999 stake.link  SDL $0.4784
₿0.0000077
4.95 $28.09M
₿111.98
$0.4994
₿0.0000078
$0.4547
₿0.0000076
$10.3K
₿0
$47.84M
₿769.09
$28.09M
₿111.98
التنبؤ بسعر stake.link(sdl)
1000 Bertram The Pomeranian  BERT $0.02887
6.15 $28.32M
$0.03155
$0.02706
$2.22M
$28.32M
$28.32M
التنبؤ بسعر Bertram The Pomeranian(bert)
1001 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01756
₿0.00000016
$0.01679
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1002 Poollotto.finance  PLT $1.76
₿0.000021
-2.21 $28.05M
₿320.3
$1.81
₿0.000021
$1.75
₿0.000020
$496.91
₿3.39
$34M
₿411.73
$28.05M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1003 Vulcan Forged  PYR $1.17
₿0.000091
1.00 $27.96M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$8.13M
₿105.65
$58.5M
₿4.55K
$27.96M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1004 BiLira  TRYB $0.02561
₿0.00000044
6.04 $27.9M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$10.24
₿0.1
$27.9M
₿671.5
$27.9M
₿671.5
التنبؤ بسعر BiLira(tryb)
1005 OHO Blockchain  OHO $0.001155
₿0.000000010
2.70 $27.9M
₿265.16
$0.001173
₿0.000000011
$0.001124
₿0.000000010
$177.48K
₿22.1
$52M
₿494.42
$27.9M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1008 Pirate Chain  ARRR $0.1416
₿0.0000031
1.00 $27.79M
₿609.89
$0.1438
₿0.0000032
$0.1397
₿0.0000028
$75.37K
₿1.52
$28.33M
₿621.66
$27.79M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1009 Artrade  ATR $0.02202
₿0.00000071
-6.80 $27.74M
₿1.32K
$0.02362
₿0.00000086
$0.02201
₿0.00000067
$1.04M
₿18.04
$27.82M
₿1.32K
$27.74M
₿1.32K
التنبؤ بسعر Artrade(atr)
1010 ArbDoge AI  AIDOGE $0.000000000147
₿0.0000000000000083
1.89 $27.71M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.21M
₿394.17
$27.71M
₿1.56K
$27.71M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1011 RETARDIO  RETARDIO $0.02769
₿0.00000024
6.50 $27.69M
₿246.79
$0.02782
₿0.00000028
$0.0255
₿0.00000020
$1.03M
₿4.93
$27.69M
₿246.79
$27.69M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1013 Shardus  ULT $0.06287
₿0.0000027
4.57 $27.64M
₿1.22K
$0.06326
₿0.0000028
$0.06011
₿0.0000027
$2.53K
₿0.15
$62.88M
₿2.77K
$27.64M
₿1.22K
التنبؤ بسعر Shardus(ult)
1015 miMatic  MIMATIC $0.9961
₿0.000012
-0.01* $27.46M
₿333.54
$0.9975
₿0.000012
$0.9936
₿0.000011
$12K
₿0.48
$301.22M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1020 Sendcoin  SEND $0.02759
26.46 $27.23M
$0.03022
$0.02181
$1.41M
$27.23M
$27.23M
التنبؤ بسعر Sendcoin(send)
1021 Covalent X Token  CXT $0.0295
3.83 $27.21M
$0.03113
$0.02839
$3.56M
$29.5M
$27.21M
التنبؤ بسعر Covalent X Token(cxt)
1022 TomoChain  VIC $0.2246
₿0.000013
0.73 $27.19M
₿1.35K
$0.2346
₿0.000014
$0.2226
₿0.000013
$773.33K
₿84.76
$47.17M
₿1.38K
$27.19M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1024 Nakamoto Games  NAKA $0.4142
₿0.000027
0.49 $27.02M
₿1.77K
$0.4277
₿0.000028
$0.412
₿0.000026
$7.44M
₿393.83
$74.85M
₿4.91K
$27.02M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1025 Spectral  SPEC $1.31
2.87 $27.03M
$1.42
$1.27
$2.68M
$131.14M
$27.03M
التنبؤ بسعر Spectral(spec)
1027 Santos FC Fan Token  SANTOS $2.52
₿0.00010
0.49 $26.82M
₿576.33
$2.55
₿0.00010
$2.51
₿0.000098
$3.5M
₿53.64
$75.57M
₿3.12K
$26.82M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1028 PlatON Network  LAT $0.0041
₿0.00000026
1.67 $26.81M
₿1.4K
$0.004334
₿0.00000027
$0.003994
₿0.00000024
$5.09M
₿114.15
$42.03M
₿2.69K
$26.81M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1031 Stader  SD $0.4657
₿0.000014
-0.37 $26.66M
₿536.94
$0.4755
₿0.000014
$0.462
₿0.000013
$3.23M
₿16.63
$55.89M
₿2.14K
$26.66M
₿536.94
التنبؤ بسعر Stader(sd)
1032 Laine Staked SOL  LAINESOL $204.22
₿0.0026
2.96 $26.62M
₿351.19
$212.72
₿0.0028
$198.05
₿0.0026
$2.18K
₿0
$26.62M
₿351.19
$26.62M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1033 Bella Protocol  BEL $0.3323
₿0.000031
1.88 $26.55M
₿1.88K
$0.3414
₿0.000038
$0.3262
₿0.000027
$3.99M
₿1.5K
$33.19M
₿3.16K
$26.55M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1035 Altura  ALU $0.02663
₿0.00000085
-1.97 $26.4M
₿618.74
$0.02845
₿0.00000086
$0.02667
₿0.00000084
$10.72M
₿148.65
$26.4M
₿851.05
$26.4M
₿618.74
التنبؤ بسعر Altura(alu)
1036 AhaToken  AHT $0.00408
₿0.00000013
0.90 $26.38M
₿676.24
$0.004113
₿0.00000014
$0.00404
₿0.00000013
$350.79K
₿139.1
$31.54M
₿1.07K
$26.38M
₿676.24
التنبؤ بسعر AhaToken(aht)
1040 Chain-key Bitcoin  CKBTC $104,665
₿1.0076
3.08 $26.19M
₿0
$107,309
₿1.015
$101,540
₿0.97
$24.24K
₿0.15
$26.19M
$26.19M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1041 GamerCoin  GHX $0.03712
₿0.0000024
-0.95 $26.09M
₿1.55K
$0.03836
₿0.0000027
$0.03712
₿0.0000024
$246.27K
₿24.72
$30M
₿2K
$26.09M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1042 HOPR  HOPR $0.04976
₿0.0000019
0.01 $26.08M
₿855.33
$0.05126
₿0.0000020
$0.04851
₿0.0000019
$246.78K
₿10.24
$27.36M
₿880.4
$26.08M
₿855.33
التنبؤ بسعر HOPR(hopr)
1044 Orderly Network  ORDER $0.09845
1.62 $26.05M
$0.102
$0.0968
$5.74M
$98.39M
$26.05M
التنبؤ بسعر Orderly Network(order)
1045 GXChain  GXC $0.3471
₿0.000036
1.19 $26.03M
₿2.71K
$0.3496
₿0.000040
$0.3376
₿0.0000069
$1.15K
₿1.15
$34.71M
₿3.61K
$26.03M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1046 HUMAN Protocol  HMT $0.03433
₿0.00000068
-0.69 $26.02M
₿0
$0.03583
₿0.00000073
$0.03399
₿0.00000067
$36.4K
₿3
$34.34M
₿685.41
$26.02M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1047 Chainflip  FLIP $0.4073
₿0.000079
-0.91 $26.01M
₿1.87K
$0.4111
₿0.000080
$0.4023
₿0.000076
$776.04K
₿37.63
$38.93M
₿7.35K
$26.01M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1048 Games for a Living  GFAL $0.004947
₿0.00000050
1.81 $25.99M
₿805.22
$0.005054
₿0.00000052
$0.00485
₿0.00000048
$132.36K
₿9.09
$49.47M
₿5.1K
$25.99M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1049 OPENLOOT  OL $0.05387
-4.85 $25.89M
$0.06071
$0.05402
$10.06M
$270.75M
$25.89M
التنبؤ بسعر OPENLOOT(ol)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1051 League of Kingdoms  LOKA $0.06888
₿0.0000052
-3.10 $25.79M
₿604.15
$0.07436
₿0.0000055
$0.0688
₿0.0000052
$8.85M
₿102.16
$34.44M
₿1.07K
$25.79M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1052 Aavegotchi  GHST $0.5033
₿0.000036
0.58 $25.75M
₿1.88K
$0.5186
₿0.000039
$0.5003
₿0.000035
$3.63M
₿220.96
$26.55M
₿1.94K
$25.75M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1053 Melon  MLN $8.58
₿0.00037
2.34 $25.78M
₿546.84
$8.92
₿0.00041
$8.37
₿0.00035
$7.01M
₿388.91
$25.78M
₿1K
$25.78M
₿546.84
التنبؤ بسعر Melon(mln)
1055 Star Atlas  ATLAS $0.001328
₿0.00000010
0.78 $25.71M
₿1.63K
$0.001352
₿0.00000010
$0.001313
₿0.00000010
$938.31K
₿25.07
$47.82M
₿3.77K
$25.71M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1056 Stafi  FIS $0.168
₿0.000010
0.69 $25.67M
₿1.5K
$0.1789
₿0.000010
$0.1664
₿0.000010
$4.41M
₿75.1
$25.67M
₿1.5K
$25.67M
₿1.5K
التنبؤ بسعر Stafi(fis)
1060 Connex  CONX $22.01
₿0.00040
2.24 $25.31M
₿460.73
$22.41
₿0.00040
$21.53
₿0.00039
$65.66K
₿2.51
$2.2B
₿40.06K
$25.31M
₿460.73
التنبؤ بسعر Connex(conx)
1061 Dora Factory  DORA $0.02531
₿0.0000016
0.37 $25.31M
₿1.65K
$0.0258
₿0.0000016
$0.02492
₿0.0000015
$2.2M
₿9.79
$25.31M
₿1.65K
$25.31M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1062 MNEE USD Stablecoin  MNEE $1
0.02 $25.22M
$1
$0.9985
$81.35K
$25.22M
$25.22M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1063 Sentinel Protocol  BOUNTY $0.04974
₿0.0000014
0.03 $25.17M
₿739.68
$0.05076
₿0.0000015
$0.04969
₿0.0000014
$153.44K
₿51.48
$25.17M
₿743.04
$25.17M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1064 Stride  STRD $0.272
₿0.000043
0.02 $25.14M
₿3.91K
$0.2813
₿0.000045
$0.2717
₿0.000040
$49.55K
₿2.77
$25.14M
₿3.91K
$25.14M
₿3.91K
التنبؤ بسعر Stride(strd)
1065 Aquarius  AQUA $0.0007433
₿0.000000015
0.91 $25.12M
₿343.35
$0.0007573
₿0.000000015
$0.0007349
₿0.000000014
$172.2K
₿2.36
$74.31M
₿1.54K
$25.12M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1066 UFO Token  UFO $0.00002735
5.70 $25.1M
$0.00002788
$0.00002587
$22.04K
$25.1M
$25.1M
التنبؤ بسعر UFO Token(ufo)
1067 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$459.73
₿0.0043
$442.6
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1068 WaterNeuron  WTN $0.2143
27.71 $25.02M
$0.239
$0.1673
$24.42K
$25.02M
$25.02M
التنبؤ بسعر WaterNeuron(wtn)
1069 Dragonchain  DRGN $0.06783
₿0.00000091
-2.69 $25M
₿336.99
$0.07198
₿0.00000098
$0.0678
₿0.00000078
$156.16K
₿2.03
$29.41M
₿396.38
$25M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1070 Victoria VR  VR $0.003069
₿0.00000040
1.36 $25M
₿2.57K
$0.003233
₿0.00000042
$0.003023
₿0.00000039
$4.42M
₿20.88
$51.58M
₿6.77K
$25M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1073 Advertise Coin  ADCO $0.5512
₿0.000011
4.54 $24.81M
₿505.41
$0.5678
₿0.000011
$0.5269
₿0.000011
$8.3K
₿0.17
$27.56M
₿561.56
$24.81M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1074 Alkimi  $ADS $0.1289
₿0.0000027
7.64 $24.77M
₿499.37
$0.1312
₿0.0000028
$0.1193
₿0.0000026
$136.8K
₿3.28
$32.24M
₿687.93
$24.77M
₿499.37
التنبؤ بسعر Alkimi($ads)
1075 Paris Saint-Germain Fan Token  PSG $2.77
₿0.000080
6.91 $24.72M
₿613.68
$2.81
₿0.000081
$2.59
₿0.000074
$13.23M
₿126.92
$55.36M
₿1.6K
$24.72M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1076 Gems VIP  GEMS $0.04863
-0.28 $24.72M
$0.04902
$0.04812
$3.74M
$40.6M
$24.72M
التنبؤ بسعر Gems VIP(gems)
1077 Lumia  LUMIA $0.3272
1.75 $24.66M
$0.3459
$0.319
$5.76M
$78.23M
$24.66M
التنبؤ بسعر Lumia(lumia)
1079 pippin  PIPPIN $0.02443
2.02 $24.44M
$0.0261
$0.02394
$15.9M
$24.44M
$24.44M
التنبؤ بسعر pippin(pippin)
1080 Compound Dai  CDAI $0.02455
₿0.00000034
0.01* $24.29M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$240.3
₿0.07
$24.29M
₿1.03K
$24.29M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1081 ARPA  ARPA $0.0247
₿0.0000014
1.70 $24.27M
₿1.43K
$0.02583
₿0.0000015
$0.02427
₿0.0000013
$10.6M
₿842.73
$49.42M
₿2.92K
$24.27M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1082 Gelato  GEL $0.09262
₿0.0000073
0.52 $24.26M
₿1.76K
$0.09446
₿0.0000076
$0.09111
₿0.0000073
$75.82K
₿7.8
$38.97M
₿3.08K
$24.26M
₿1.76K
التنبؤ بسعر Gelato(gel)
1085 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$146.61K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا