Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$78.31B
إجمالي حجم التداول
BTC 61.09%     ETH 7.07%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
938 inSure DeFi  SURE $0.001128
₿0.000000094
0.56 $29.89M
₿2.51K
$0.001128
₿0.000000097
$0.001087
₿0.000000085
$69.79K
₿19.21
$99.33M
₿8.34K
$29.89M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
941 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
943 OpenServ  SERV $0.04335
2.13 $29.66M
$0.04328
$0.03755
$543.09K
$43.36M
$29.66M
التنبؤ بسعر OpenServ(serv)
945 ELYSIA  EL $0.004349
₿0.00000017
0.24 $29.75M
₿1.18K
$0.004392
₿0.00000018
$0.004223
₿0.00000017
$424.24K
₿41.54
$29.75M
₿1.18K
$29.75M
₿1.18K
التنبؤ بسعر ELYSIA(el)
947 VitaDAO  VITA $1.16
₿0.000039
1.64 $29.52M
₿1.04K
$1.16
₿0.000040
$1.1
₿0.000038
$1.67M
₿5.88
$31.47M
₿1.09K
$29.52M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
949 OmiseGO  OMG $0.2091
₿0.000013
0.90 $29.34M
₿1.92K
$0.2183
₿0.000014
$0.2031
₿0.000013
$4.97M
₿279.22
$29.34M
₿1.92K
$29.34M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
950 Alpha Finance  ALPHA $0.03169
₿0.0000024
-0.74 $29.23M
₿2.1K
$0.03206
₿0.0000026
$0.02921
₿0.0000023
$7.19M
₿299.41
$31.71M
₿2.41K
$29.23M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
952 Elastos  ELA $1.28
₿0.000058
4.17 $29.12M
₿1.29K
$1.44
₿0.000060
$1.23
₿0.000058
$775.87K
₿13.5
$33.19M
₿1.5K
$29.12M
₿1.29K
التنبؤ بسعر Elastos(ela)
953 Loom Network (NEW)  LOOM $0.02333
₿0.0000014
-0.95 $28.92M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$638.48K
₿117.4
$30.25M
₿1.93K
$28.92M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
955 Euro Tether  EURT $1.13
₿0.000015
0.44 $28.94M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$512.81K
₿47.5
$56.78M
₿6.29K
$28.94M
₿572.19
957 LUKSO  LYX $0.9388
₿0.000062
-6.45 $28.64M
₿1.89K
$1
₿0.000063
$0.9247
₿0.000060
$467.26K
₿8.72
$39.5M
₿2.62K
$28.64M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
958 BitMEX  BMEX $0.2867
₿0.0000040
-1.37 $28.6M
₿408.52
$0.2946
₿0.0000040
$0.2795
₿0.0000039
$47.02K
₿0.49
$129.02M
₿1.84K
$28.6M
₿408.52
التنبؤ بسعر BitMEX(bmex)
959 DeGate  DG $0.07359
₿0.0000016
2.43 $28.5M
₿652.03
$0.07409
₿0.0000017
$0.07181
₿0.0000016
$47.19K
₿0.73
$73.59M
₿1.68K
$28.5M
₿652.03
التنبؤ بسعر DeGate(dg)
960 Universal ETH  UNIETH $1,978.74
₿0.054
0.65 $28.38M
₿0
$1,976.12
₿0.054
$1,912.41
₿0.053
$7.19K
₿0.09
$28.38M
₿3.5
$28.38M
₿0
التنبؤ بسعر Universal ETH(unieth)
961 TomoChain  VIC $0.2343
₿0.000013
0.38 $28.29M
₿1.35K
$0.2352
₿0.000014
$0.2217
₿0.000013
$1.15M
₿84.76
$49.19M
₿1.38K
$28.29M
₿1.35K
التنبؤ بسعر TomoChain(vic)
962 Orderly Network  ORDER $0.1113
0.77 $28.22M
$0.1117
$0.1058
$3.82M
$111.39M
$28.22M
التنبؤ بسعر Orderly Network(order)
963 ORA Coin  ORA $0.7653
-1.93 $28.18M
$0.8162
$0.7617
$200.72K
$255.09M
$28.18M
التنبؤ بسعر ORA Coin(ora)
964 HashAI  HASHAI $0.0003147
₿0.000000034
-1.59 $28.16M
₿0
$0.0003198
₿0.000000035
$0.0002944
₿0.000000030
$228.38K
₿36.98
$29.9M
₿3.3K
$28.16M
₿0
التنبؤ بسعر HashAI(hashai)
965 Myro  $MYRO $0.02814
₿0.0000031
-2.83 $28.16M
₿3.2K
$0.02963
₿0.0000034
$0.02572
₿0.0000031
$14.66M
₿356.84
$28.16M
₿3.2K
$28.16M
₿3.2K
التنبؤ بسعر Myro($myro)
966 Tornado Cash  TORN $7.37
₿0.000044
-0.57 $28.11M
₿170.18
$7.45
₿0.000046
$7.33
₿0.000043
$1.1M
₿0.53
$73.76M
₿446.61
$28.11M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
968 Melon  MLN $9.31
₿0.00037
-2.40 $27.93M
₿546.84
$10.04
₿0.00041
$8.81
₿0.00035
$12.41M
₿388.91
$27.93M
₿1K
$27.93M
₿546.84
التنبؤ بسعر Melon(mln)
969 PaLM AI  PALM $0.3619
₿0.000012
-2.64 $27.91M
₿972.22
$0.3756
₿0.000013
$0.3419
₿0.000012
$68.73K
₿17.56
$27.91M
₿972.22
$27.91M
₿972.22
التنبؤ بسعر PaLM AI(palm)
973 Spectre AI  SPECTRE $2.78
₿0.000032
0.80 $27.72M
₿317
$2.83
₿0.000042
$2.6
₿0.000031
$64.37K
₿5.68
$27.72M
₿335.78
$27.72M
₿317
التنبؤ بسعر Spectre AI(spectre)
974 BiLira  TRYB $0.026
₿0.00000044
-0.03 $27.75M
₿671.5
$0.02613
₿0.00000044
$0.02593
₿0.00000043
$13.67
₿0.1
$27.75M
₿671.5
$27.75M
₿671.5
التنبؤ بسعر BiLira(tryb)
975 ORIGYN  OGY $0.003139
₿0.00000015
6.52 $27.71M
₿0
$0.003214
₿0.00000016
$0.002876
₿0.00000015
$17.35K
₿3.26
$32.68M
$27.71M
₿0
التنبؤ بسعر ORIGYN(ogy)
976 Wrapped NXM  WNXM $40.45
₿0.0010
-0.09 $27.65M
₿1.14K
$40.8
₿0.0010
$39.8
₿0.0010
$898.02K
₿63.3
$27.65M
₿1.14K
$27.65M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02961
₿0.00000031
$0.02808
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Law Blocks  LBT $0.1283
₿0.0000014
-0.04 $27.59M
₿108.68
$0.1284
₿0.0000014
$0.1282
₿0.0000013
$320.13K
₿1.14
$128.31M
₿1.45K
$27.59M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
978 Vulcan Forged  PYR $1.15
₿0.000091
-2.13 $27.58M
₿2.17K
$1.18
₿0.000096
$1.13
₿0.000090
$8.16M
₿105.65
$57.7M
₿4.55K
$27.58M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
979 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
980 Marcopolo  MAPO $0.004757
₿0.00000046
-0.56 $27.54M
₿1.1K
$0.004803
₿0.00000046
$0.004678
₿0.00000043
$1.34M
₿52.38
$46.11M
₿1.25K
$27.54M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
981 miMatic  MIMATIC $0.9956
₿0.000012
0.07 $27.45M
₿333.54
$0.9956
₿0.000012
$0.9942
₿0.000011
$22.08K
₿0.48
$301.08M
₿3.67K
$27.45M
₿333.54
التنبؤ بسعر miMatic(mimatic)
983 Pocket Network  POKT $0.01358
₿0.0000033
-3.74 $27.14M
₿5.59K
$0.01415
₿0.0000038
$0.01308
₿0.0000033
$255.53K
₿30.49
$31.93M
₿5.74K
$27.14M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
984 Peapods Finance  PEAS $2.72
₿0.000072
-2.72 $27.05M
₿721.75
$2.83
₿0.000075
$2.72
₿0.000071
$462.08K
₿6.19
$27.05M
₿721.75
$27.05M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
986 Hegic  HEGIC $0.02493
₿0.00000031
-1.64 $26.86M
₿339.69
$0.02677
₿0.00000032
$0.02452
₿0.00000030
$43.05K
₿0.67
$26.86M
₿339.69
$26.86M
₿339.69
التنبؤ بسعر Hegic(hegic)
987 Myria  MYRIA $0.0009526
₿0.00000012
5.25 $26.83M
₿2.16K
$0.0009527
₿0.00000013
$0.0008711
₿0.00000012
$2M
₿42.41
$47.41M
₿6.19K
$26.83M
₿2.16K
التنبؤ بسعر Myria(myria)
988 sudeng  HIPPO $0.002669
7.44 $26.74M
$0.002781
$0.002474
$23.77M
$26.74M
$26.74M
التنبؤ بسعر sudeng(hippo)
989 REI Network  REI $0.02753
₿0.0000015
0.93 $26.71M
₿1.54K
$0.02795
₿0.0000016
$0.02579
₿0.0000015
$832.35K
₿367.76
$27.34M
₿1.59K
$26.71M
₿1.54K
التنبؤ بسعر REI Network(rei)
992 Wrapped Centrifuge  WCFG $0.1499
₿0.000012
-1.36 $26.5M
₿4.37K
$0.152
₿0.000012
$0.1442
₿0.000011
$89.87K
₿15.04
$26.5M
$26.5M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
993 Wojak  WOJAK $0.0003807
₿0.0000000061
2.67 $26.43M
₿427.74
$0.0003826
₿0.0000000063
$0.0003499
₿0.0000000058
$1.31M
₿21.77
$26.43M
₿427.74
$26.43M
₿427.74
التنبؤ بسعر Wojak(wojak)
994 AhaToken  AHT $0.004168
₿0.00000013
-1.84 $26.39M
₿676.24
$0.004248
₿0.00000014
$0.004121
₿0.00000013
$1.2M
₿139.1
$32.17M
₿1.07K
$26.39M
₿676.24
التنبؤ بسعر AhaToken(aht)
996 BOBO Coin  BOBO $0.0000003962
₿0.000000000019
7.77 $26.31M
₿0
$0.0000004068
₿0.000000000022
$0.0000003668
₿0.000000000018
$1.35M
₿40.9
$26.34M
₿1.3K
$26.31M
₿0
التنبؤ بسعر BOBO Coin(bobo)
997 ARPA  ARPA $0.02679
₿0.0000014
-1.47 $26.28M
₿1.43K
$0.02733
₿0.0000015
$0.02559
₿0.0000013
$21.17M
₿842.73
$53.52M
₿2.92K
$26.28M
₿1.43K
التنبؤ بسعر ARPA(arpa)
998 Hypurr Fun  HFUN $26.31
-3.25 $26.23M
$27.27
$26.02
$218.29K
$26.23M
$26.23M
التنبؤ بسعر Hypurr Fun(hfun)
1000 Aavegotchi  GHST $0.5107
₿0.000036
-0.78 $26.14M
₿1.88K
$0.5154
₿0.000039
$0.4842
₿0.000035
$3.85M
₿220.96
$26.95M
₿1.94K
$26.14M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1002 Pups (Bitcoin)  PUPS $0.02602
0.64 $26.03M
$0.02618
$0.02493
$31.62K
$26.03M
$26.03M
التنبؤ بسعر Pups (Bitcoin)(pups)
1003 Electroneum  ETN $0.001445
₿0.000000094
-3.60 $26.02M
₿1.69K
$0.001509
₿0.000000095
$0.001419
₿0.000000089
$2.61M
₿14.22
$30.4M
₿1.98K
$26.02M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1004 Star Atlas  ATLAS $0.001359
₿0.00000010
-0.36 $25.91M
₿1.63K
$0.00137
₿0.00000010
$0.001324
₿0.00000010
$978.15K
₿25.07
$48.91M
₿3.77K
$25.91M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1007 Maple  MPL $14.79
₿0.00027
-3.85 $25.85M
₿2.17K
$15.49
₿0.00028
$14.57
₿0.00027
$440.14K
₿42.06
$147.89M
₿2.77K
$25.85M
₿2.17K
التنبؤ بسعر Maple(mpl)
1008 Daddy Tate  DADDY $0.04296
3.97 $25.73M
$0.04306
$0.03963
$2.3M
$25.73M
$25.73M
التنبؤ بسعر Daddy Tate(daddy)
1009 LeverFi  LEVER $0.0007391
₿0.000000052
-6.71 $25.84M
₿1.54K
$0.0008397
₿0.000000056
$0.000721
₿0.000000051
$12.61M
₿390.83
$25.84M
₿1.85K
$25.84M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1010 Sentinel Protocol  BOUNTY $0.05111
₿0.0000014
-1.18 $25.87M
₿739.68
$0.05177
₿0.0000015
$0.05022
₿0.0000014
$1.15M
₿51.48
$25.87M
₿743.04
$25.87M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1011 Compound Dai  CDAI $0.02453
₿0.00000034
0.18 $25.81M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$201.66
₿0.07
$25.81M
₿1.03K
$25.81M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1012 APX  APX $0.05931
₿0.0000016
1.60 $25.76M
₿736.21
$0.05955
₿0.0000017
$0.05821
₿0.0000016
$758.25K
₿5.34
$238.09M
₿6.8K
$25.76M
₿736.21
التنبؤ بسعر APX(apx)
1014 stake.link  SDL $0.4429
₿0.0000077
-0.04 $25.72M
₿111.98
$0.4551
₿0.0000078
$0.4368
₿0.0000076
$5.46K
₿0
$44.3M
₿769.09
$25.72M
₿111.98
التنبؤ بسعر stake.link(sdl)
1015 MATH  MATH $0.1402
₿0.0000087
-0.15 $25.6M
₿1.5K
$0.1465
₿0.000011
$0.1397
₿0.0000042
$589.68K
₿1.1K
$27.96M
₿1.72K
$25.6M
₿1.5K
التنبؤ بسعر MATH(math)
1016 DIMO  DIMO $0.08
₿0.0000055
8.48 $25.59M
₿1.19K
$0.08264
₿0.0000057
$0.07276
₿0.0000053
$750.08K
₿5.67
$79.72M
₿5.57K
$25.59M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1017 Lumia  LUMIA $0.3409
0.02 $25.63M
$0.3463
$0.3268
$5.99M
$81.31M
$25.63M
التنبؤ بسعر Lumia(lumia)
1018 Sai  SAI $9.5
₿0.00026
-0.23 $25.47M
₿720.5
$9.52
₿0.00027
$9.25
₿0.00025
$28
₿0
$25.47M
₿720.5
$25.47M
₿720.5
التنبؤ بسعر Sai(sai)
1021 IDEX  IDEX $0.02717
₿0.0000012
-1.12 $25.51M
₿1.01K
$0.02748
₿0.0000013
$0.02574
₿0.0000012
$2.59M
₿119.93
$27.17M
₿1.24K
$25.51M
₿1.01K
التنبؤ بسعر IDEX(idex)
1022 Aquarius  AQUA $0.0007551
₿0.000000015
0.52 $25.46M
₿343.35
$0.0007613
₿0.000000015
$0.0007382
₿0.000000014
$182.56K
₿2.36
$75.49M
₿1.54K
$25.46M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1023 Pirate Chain  ARRR $0.1285
₿0.0000031
8.72 $25.12M
₿609.89
$0.1315
₿0.0000032
$0.1008
₿0.0000028
$174.13K
₿1.52
$25.61M
₿621.66
$25.12M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1024 BabyBoomToken  BBT $0.1513
0.66 $25.16M
$0.1518
$0.1494
$77.93K
$151.35M
$25.16M
التنبؤ بسعر BabyBoomToken(bbt)
1025 OHO Blockchain  OHO $0.001044
₿0.000000010
0.94 $25.21M
₿265.16
$0.001043
₿0.000000011
$0.001021
₿0.000000010
$87.97K
₿22.1
$47M
₿494.42
$25.21M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1026 Dimitra  DMTR $0.02591
₿0.0000028
11.55 $25.1M
₿1.47K
$0.02661
₿0.0000030
$0.02302
₿0.0000028
$281.76K
₿26.4
$25.1M
₿1.47K
$25.1M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1028 Nakamoto Games  NAKA $0.3854
₿0.000027
-0.36 $24.95M
₿1.77K
$0.3885
₿0.000028
$0.3646
₿0.000026
$6.43M
₿393.83
$69.11M
₿4.91K
$24.95M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1031 Bitrise Token  BRISE $0.00000006317
₿0.0000000000029
-0.01* $24.96M
₿1.16K
$0.00000006349
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$3.16M
₿31.31
$26.94M
₿1.25K
$24.96M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1032 Litentry  LIT $0.5515
₿0.000020
-6.40 $24.81M
₿1.02K
$0.6252
₿0.000021
$0.541
₿0.000020
$761.88K
₿41.35
$54.93M
₿2.05K
$24.81M
₿1.02K
التنبؤ بسعر Litentry(lit)
1033 Step Finance  STEP $0.07823
₿0.0000010
-4.45 $24.88M
₿394.64
$0.08198
₿0.0000010
$0.07583
₿0.0000010
$79.21K
₿0.51
$27.38M
₿660.3
$24.88M
₿394.64
التنبؤ بسعر Step Finance(step)
1035 Dora Factory  DORA $0.0245
₿0.0000016
-3.11 $24.73M
₿1.65K
$0.0258
₿0.0000016
$0.02329
₿0.0000015
$973.29K
₿9.79
$24.73M
₿1.65K
$24.73M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1036 michi  $MICHI $0.04484
23.22 $24.93M
$0.04597
$0.03445
$6.4M
$24.93M
$24.93M
التنبؤ بسعر michi($michi)
1037 Clash of Lilliput  COL $0.301
₿0.000011
5.33 $24.7M
₿985.26
$0.321
₿0.000012
$0.2858
₿0.000011
$26.47K
₿1.52
$300.89M
₿12.01K
$24.7M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1040 BurnedFi  BURN $1.88
₿0.000091
-4.10 $24.66M
₿0
$2.02
₿0.000094
$1.84
₿0.000086
$194.32K
₿6.25
$24.66M
₿1.92K
$24.66M
₿0
التنبؤ بسعر BurnedFi(burn)
1042 Electronic USD  EUSD $0.9992
₿0.000014
0.02 $24.62M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$464.61K
₿6.75
$24.62M
₿322.2
$24.62M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1043 ParaSwap  PSP $0.01587
₿0.00000056
-0.24 $24.54M
₿713.12
$0.01592
₿0.00000057
$0.01569
₿0.00000055
$107.25K
₿3.06
$28.53M
₿1.02K
$24.54M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1045 MorpheusAI  MOR $6.93
-0.16 $24.47M
$6.98
$6.66
$42.14K
$41.65M
$24.47M
التنبؤ بسعر MorpheusAI(mor)
1046 Sigma  SIGMA $0.02715
0.68 $24.43M
$0.02738
$0.02618
$1.44M
$24.43M
$24.43M
التنبؤ بسعر Sigma(sigma)
1047 META  META $1,172.35
₿0.0068
0.86 $24.49M
₿0
$1,175.18
₿0.0069
$1,153.56
₿0.0065
$39.73K
₿0.27
$24.49M
$24.49M
₿0
التنبؤ بسعر META(meta)
1048 Laine Staked SOL  LAINESOL $187.76
₿0.0026
3.08 $24.47M
₿351.19
$187.76
₿0.0028
$178.45
₿0.0026
$1.15K
₿0
$24.47M
₿351.19
$24.47M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1050 SX Network  SX $0.04379
₿0.0000016
-5.45 $24.42M
₿720.46
$0.04637
₿0.0000016
$0.04378
₿0.0000015
$11.89K
₿0.11
$43.76M
₿1.64K
$24.42M
₿720.46
التنبؤ بسعر SX Network(sx)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1051 Frok.ai  FROK $0.05789
₿0.0000024
-0.07 $24.35M
₿0
$0.05892
₿0.0000025
$0.05616
₿0.0000024
$15.43K
₿0.74
$24.35M
₿1.04K
$24.35M
₿0
التنبؤ بسعر Frok.ai(frok)
1052 HOPR  HOPR $0.04612
₿0.0000019
-0.89 $24.28M
₿855.33
$0.04846
₿0.0000020
$0.04565
₿0.0000019
$348.01K
₿10.24
$25.47M
₿880.4
$24.28M
₿855.33
التنبؤ بسعر HOPR(hopr)
1053 Gyroscope GYD  GYD $1
₿0.000014
0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9977
₿0.000014
$69.16K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1054 Wanchain  WAN $0.1215
₿0.0000052
1.29 $24.08M
₿1.04K
$0.1222
₿0.0000054
$0.116
₿0.0000052
$2.26M
₿60.95
$25.47M
₿1.1K
$24.08M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1055 GoGoPool  GGP $3.37
₿0.00020
-7.11 $23.97M
₿706.93
$3.63
₿0.00020
$3.16
₿0.00019
$56.13K
₿0.8
$65.39M
₿3.82K
$23.97M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1056 MNEE USD Stablecoin  MNEE $1
0.58 $24.07M
$1
$0.9969
$61.77K
$24.07M
$24.07M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1057 Wrapped QUIL  QUIL $0.02648
-5.43 $23.83M
$0.02833
$0.02632
$464.74K
$23.83M
$23.83M
التنبؤ بسعر Wrapped QUIL(quil)
1059 GXChain  GXC $0.3126
₿0.000036
-0.37 $23.45M
₿2.71K
$0.3328
₿0.000040
$0.2887
₿0.0000069
$9.29K
₿1.15
$31.26M
₿3.61K
$23.45M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1060 PARSIQ  PRQ $0.08155
₿0.0000028
-4.32 $23.86M
₿591.61
$0.08598
₿0.0000031
$0.07875
₿0.0000026
$646.99K
₿43.82
$25.29M
₿872.98
$23.86M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1062 Santos FC Fan Token  SANTOS $2.35
₿0.00010
-2.95 $23.63M
₿576.33
$2.43
₿0.00010
$2.25
₿0.000098
$6.55M
₿53.64
$70.58M
₿3.12K
$23.63M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1063 XPLA  XPLA $0.02959
₿0.0000030
1.02 $23.58M
₿1.66K
$0.02964
₿0.0000031
$0.02874
₿0.0000030
$202.03K
₿1.42
$59.22M
₿6.2K
$23.58M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1065 Perpetual Protocol  PERP $0.3229
₿0.000019
2.24 $23.41M
₿1.45K
$0.3717
₿0.000022
$0.3074
₿0.000019
$47.03M
₿407.14
$48.37M
₿3K
$23.41M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1066 OPENLOOT  OL $0.06177
-9.26 $23.34M
$0.06817
$0.05862
$10.99M
$308.71M
$23.34M
التنبؤ بسعر OPENLOOT(ol)
1067 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$417.27
₿0.0043
$401.72
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1068 Crown by Third Time Games  CROWN $0.09316
₿0.000019
4.95 $23.11M
₿3.05K
$0.09301
₿0.000021
$0.08163
₿0.000018
$192.7K
₿19.64
$23.11M
₿4.77K
$23.11M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1069 Dexalot  ALOT $0.4135
₿0.0000096
2.04 $23.24M
₿463.72
$0.4135
₿0.0000097
$0.4046
₿0.0000091
$49.77K
₿2.85
$41.35M
₿967.58
$23.24M
₿463.72
التنبؤ بسعر Dexalot(alot)
1070 Chain-key Bitcoin  CKBTC $95,115
₿1.0076
2.41 $23.09M
₿0
$95,151
₿1.015
$92,387
₿0.97
$63.28K
₿0.15
$23.1M
$23.09M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1071 Token Pocket  TPT $0.006684
₿0.00000010
0.69 $23.14M
₿348.65
$0.00672
₿0.00000010
$0.006571
₿0.000000096
$44.26K
₿1.46
$23.14M
₿348.65
$23.14M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1072 Alchemix  ALCX $9.59
₿0.00056
-1.65 $22.98M
₿1.22K
$9.76
₿0.00058
$9.22
₿0.00049
$1.52M
₿419.86
$28.99M
₿1.62K
$22.98M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا