$3.44T
إجمالي القيمة السوقية
$90.03B
إجمالي حجم التداول
BTC 62.26%     ETH 8.69%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1641 Trustswap  SWAP $0.08976
₿0.0000031
-5.56 $8.97M
₿316.49
$0.09525
₿0.0000032
$0.08954
₿0.0000030
$200.02K
₿4.76
$8.97M
₿316.49
$8.97M
₿316.49
التنبؤ بسعر Trustswap(swap)
1642 Evernode  EVR $0.2479
₿0.0000064
-1.98 $8.97M
₿0
$0.2548
₿0.0000073
$0.2436
₿0.0000059
$11.73K
₿0.41
$17.92M
₿467.45
$8.97M
₿0
التنبؤ بسعر Evernode(evr)
1643 Thales  THALES $0.1445
₿0.0000046
1.53 $8.96M
₿251.12
$0.1467
₿0.0000047
$0.1423
₿0.0000046
$67.94K
₿1.62
$14.46M
₿453.28
$8.96M
₿251.12
التنبؤ بسعر Thales(thales)
1645 Skey Network  SKEY $0.01234
₿0.00000071
-10.96 $8.93M
₿202.75
$0.01387
₿0.00000071
$0.01215
₿0.00000067
$78.48K
₿3.49
$12.35M
₿712.8
$8.93M
₿202.75
التنبؤ بسعر Skey Network(skey)
1646 uTON  UTON $2.93
-1.07 $8.93M
$2.96
$2.93
$102.23
$8.93M
$8.93M
التنبؤ بسعر uTON(uton)
1649 SolanaHub staked SOL  HUBSOL $174.71
4.25 $8.89M
$177.11
$166.62
$781.7
$8.89M
$8.89M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1650 Stonks  STNK $15.26
5.34 $8.87M
$15.43
$14.27
$106.12K
$8.87M
$8.87M
التنبؤ بسعر Stonks(stnk)
1651 Juventus Fan Token  JUV $0.9077
₿0.000048
-0.43 $8.85M
₿304.58
$0.9284
₿0.000047
$0.8926
₿0.000041
$5.81M
₿216.9
$18.1M
₿968.51
$8.85M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1654 Clash of Lilliput  COL $0.1077
₿0.000011
0.21 $8.85M
₿985.26
$0.1089
₿0.000012
$0.1069
₿0.000011
$9.28K
₿1.52
$107.79M
₿12.01K
$8.85M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1655 Boba Oppa  BOBAOPPA $0.000445
₿0.0000000081
-3.26 $8.82M
₿0
$0.0004693
₿0.0000000082
$0.0004242
₿0.0000000063
$109.05
₿8.47
$8.82M
₿811.62
$8.82M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1658 f(x) Coin  FX $0.1321
₿0.0000028
-0.85 $8.75M
₿2.03K
$0.1356
₿0.0000030
$0.132
₿0.0000028
$123.32K
₿39.52
$8.75M
₿2.03K
$8.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1659 Hoppy  HOPPY $0.00002076
-1.45 $8.73M
$0.00002152
$0.00002012
$1.47M
$8.73M
$8.73M
التنبؤ بسعر Hoppy(hoppy)
1661 Mochi  MOCHI $0.000008719
₿0.00000000065
8.89 $8.72M
₿660.41
$0.000008729
₿0.00000000076
$0.00000775
₿0.00000000066
$65.71K
₿9.35
$8.72M
₿660.41
$8.72M
₿660.41
التنبؤ بسعر Mochi(mochi)
1662 Vaiot  VAI $0.02284
₿0.0000041
5.19 $8.71M
₿1.32K
$0.02316
₿0.0000045
$0.02165
₿0.0000041
$233.86K
₿22.35
$9.13M
₿1.65K
$8.71M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1663 Stratos  STOS $0.1283
₿0.000018
-2.24 $8.69M
₿1.16K
$0.1331
₿0.000019
$0.128
₿0.000018
$189.2K
₿1.98
$12.82M
₿1.86K
$8.69M
₿1.16K
التنبؤ بسعر Stratos(stos)
1664 Wirex  WXT $0.003764
₿0.00000011
-0.12 $8.67M
₿264.34
$0.003784
₿0.00000011
$0.003721
₿0.00000011
$1.01M
₿22.9
$37.7M
₿1.15K
$8.67M
₿264.34
التنبؤ بسعر Wirex(wxt)
1665 Dmail Network  DMAIL $0.0825
₿0.000012
-9.11 $8.67M
₿383.03
$0.0933
₿0.000012
$0.08205
₿0.000011
$2.04M
₿91.46
$16.51M
₿2.4K
$8.67M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1667 Mars Protocol  MARS $0.03243
₿0.00000099
3.82 $8.64M
₿209.75
$0.03408
₿0.0000010
$0.0293
₿0.00000097
$14.52K
₿0.23
$18.75M
₿1K
$8.64M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1668 ZTX  ZTX $0.002047
₿0.00000027
-1.74 $8.6M
₿647.98
$0.002117
₿0.00000029
$0.002002
₿0.00000027
$205.2K
₿16.72
$20.45M
₿2.79K
$8.6M
₿647.98
التنبؤ بسعر ZTX(ztx)
1670 Bitcoin USD (BTCFi)  BTCUSD $1.01
0.68 $8.57M
$1.01
$0.9568
$374.73K
$8.57M
$8.57M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1674 Taraxa  TARA $0.001556
₿0.00000014
-0.24 $8.55M
₿568.42
$0.001614
₿0.00000014
$0.001527
₿0.00000013
$254.04K
₿8.96
$16.84M
₿1.53K
$8.55M
₿568.42
التنبؤ بسعر Taraxa(tara)
1675 Polaris Share  POLA $0.01669
₿0.00000063
-3.87 $8.54M
₿277.28
$0.0175
₿0.00000068
$0.01658
₿0.00000062
$666.35K
₿19.93
$76.81M
₿2.92K
$8.54M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1676 Iron Fish  IRON $0.1319
₿0.000025
1.05 $8.5M
₿550.08
$0.1368
₿0.000025
$0.1304
₿0.000024
$103.28K
₿7.6
$8.51M
₿1.32K
$8.5M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1677 Measurable Data Token  MDT $0.01401
₿0.0000014
1.83 $8.49M
₿904.16
$0.01441
₿0.0000015
$0.01368
₿0.0000014
$2.77M
₿109.87
$14M
₿1.49K
$8.49M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1679 Aleph Zero  AZERO $0.02802
₿0.000013
-4.64 $8.45M
₿4.3K
$0.02967
₿0.000014
$0.02745
₿0.000013
$255.73K
₿39.47
$14.53M
₿4.98K
$8.45M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1680 Cere Network  CERE $0.001268
₿0.00000010
1.64 $8.42M
₿695.06
$0.001278
₿0.00000010
$0.001247
₿0.000000098
$194.21K
₿16.07
$12.68M
₿1.05K
$8.42M
₿695.06
التنبؤ بسعر Cere Network(cere)
1681 MCDex  MCB $2.21
₿0.00017
8.77 $8.41M
₿655.12
$2.42
₿0.00019
$2.03
₿0.00017
$3.21K
₿3.88
$10.62M
₿827.38
$8.41M
₿655.12
التنبؤ بسعر MCDex(mcb)
1682 FROK  FROK $0.04191
₿0.0000024
1.19 $8.4M
₿0
$0.04277
₿0.0000025
$0.04122
₿0.0000024
$12.41
₿0.74
$17.58M
₿1.04K
$8.4M
₿0
التنبؤ بسعر FROK(frok)
1684 REN  REN $0.008402
₿0.0000013
-2.47 $8.39M
₿1.37K
$0.009016
₿0.0000014
$0.008273
₿0.0000013
$1.03M
₿273.18
$8.39M
₿1.37K
$8.39M
₿1.37K
التنبؤ بسعر REN(ren)
1687 BOB  BOB $0.3972
-5.77 $8.34M
$0.4426
$0.392
$15.93K
$8.34M
$8.34M
التنبؤ بسعر BOB(bob)
1688 Helium IOT  IOT $0.0003495
₿0.000000018
0.32 $8.33M
₿458.76
$0.0003608
₿0.000000019
$0.0003416
₿0.000000017
$2.29K
₿0.42
$69.9M
₿3.62K
$8.33M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1689 Manchester City Fan Token  CITY $0.8663
₿0.000058
0.33 $8.3M
₿435.29
$0.9186
₿0.000059
$0.8551
₿0.000055
$3.81M
₿103.82
$17.1M
₿1.17K
$8.3M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1690 DEXTF  DEXTF $0.1259
₿0.0000035
-7.56 $8.3M
₿235.01
$0.1421
₿0.0000039
$0.1252
₿0.0000034
$72.07K
₿1.67
$12.61M
₿357.11
$8.3M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1692 Trias Token  TRIAS $0.8238
₿0.00016
-0.44 $8.29M
₿1.67K
$0.8566
₿0.00018
$0.7709
₿0.00016
$292.92K
₿25.34
$8.29M
₿1.67K
$8.29M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1693 Abelian  ABEL $0.06719
₿0.0000067
1.14 $8.29M
₿609.52
$0.07614
₿0.0000072
$0.06628
₿0.0000060
$82.41K
₿2.32
$15.13M
₿1.53K
$8.29M
₿609.52
التنبؤ بسعر Abelian(abel)
1695 MUMU THE BULL  MUMU $0.000003549
₿0.00000000012
2.13 $8.27M
₿0
$0.0000037
₿0.00000000014
$0.000003369
₿0.00000000012
$495.15K
₿10.16
$8.27M
₿286.59
$8.27M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1696 StakeWise  SWISE $0.01473
₿0.00000048
1.32 $8.25M
₿204.21
$0.01513
₿0.00000048
$0.01442
₿0.00000047
$2.11K
₿0.01
$14.74M
₿481.2
$8.25M
₿204.21
التنبؤ بسعر StakeWise(swise)
1697 Pirate Nation Token  PIRATE $0.0409
0.54 $8.25M
$0.04317
$0.03987
$788.29K
$40.26M
$8.25M
التنبؤ بسعر Pirate Nation Token(pirate)
1698 Aura Finance  AURA $0.1656
₿0.000010
2.03 $8.22M
₿487.72
$0.1739
₿0.000011
$0.1613
₿0.000010
$31.35K
₿0.47
$13.36M
₿748.66
$8.22M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1699 MantaDAO  MNTA $0.1263
₿0.0000070
-1.76 $8.21M
₿118.34
$0.1396
₿0.0000071
$0.115
₿0.0000069
$28.15
₿3.03
$12.64M
₿706.32
$8.21M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1700 Drop Staked ATOM  DATOM $4.7
3.22 $8.18M
$5.39
$4.4
$343.58K
$8.18M
$8.18M
التنبؤ بسعر Drop Staked ATOM(datom)
1701 Meeds DAO  MEED $0.3991
₿0.0000044
1.68 $8.16M
₿60.3
$0.4063
₿0.0000045
$0.3917
₿0.0000044
$5.32K
₿0.5
$8.66M
₿32.83
$8.16M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1703 KYVE Network  KYVE $0.008501
₿0.0000012
-2.84 $8.16M
₿678.3
$0.008784
₿0.0000013
$0.008466
₿0.0000012
$70.52K
₿0.55
$10.35M
₿1.39K
$8.16M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1704 Nexera  NXRA $0.008041
₿0.0000031
-2.28 $8.13M
₿2.49K
$0.008478
₿0.0000034
$0.008021
₿0.0000031
$70.81K
₿19.38
$16.08M
₿2.68K
$8.13M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1705 Silo Finance [OLD]  SILO $0.03976
₿0.0000014
-2.30 $8.1M
₿455.88
$0.04085
₿0.0000015
$0.03977
₿0.0000014
$7.49K
₿0.33
$39.77M
₿1.48K
$8.1M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1706 mfercoin  MFER $0.008097
₿0.00000097
-0.01 $8.1M
₿0
$0.008441
₿0.0000010
$0.008
₿0.00000085
$726.81K
₿268.04
$8.1M
₿960.87
$8.1M
₿0
التنبؤ بسعر mfercoin(mfer)
1708 Kishu Inu  KISHU $0.000000000084
₿0.0000000000000082
1.91 $8.08M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$171.15K
₿31.87
$8.08M
₿570.61
$8.08M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1709 SquidGrow  SQGROW $0.008068
10.28 $8.08M
$0.008383
$0.007298
$181.36K
$8.08M
$8.08M
التنبؤ بسعر SquidGrow(sqgrow)
1712 mini  MINI $0.009175
1.68 $8.03M
$0.009571
$0.008802
$701.62K
$8.03M
$8.03M
التنبؤ بسعر mini(mini)
1713 Cellframe  CELL $0.2785
₿0.000015
6.55 $8.02M
₿458.79
$0.2878
₿0.000016
$0.2609
₿0.000015
$659.11K
₿12.77
$8.29M
₿473.93
$8.02M
₿458.79
التنبؤ بسعر Cellframe(cell)
1714 KONDUX  KNDX $0.01447
₿0.0000011
-3.56 $8M
₿620.21
$0.01558
₿0.0000012
$0.01441
₿0.0000011
$18.03K
₿4.69
$13.77M
₿1.08K
$8M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1715 Orion Protocol  ORN $0.2314
₿0.000031
1.74 $7.96M
₿1.08K
$0.2423
₿0.000033
$0.2251
₿0.000030
$13.04K
₿168.01
$23.13M
₿3.13K
$7.96M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1716 Hydranet  HDN $0.03887
₿0.00000069
6.51 $7.96M
₿111.84
$0.03913
₿0.00000073
$0.03627
₿0.00000068
$185.27K
₿1.52
$11.66M
₿208.86
$7.96M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1717 Clore.ai  CLORE $0.01444
₿0.0000034
-3.61 $7.95M
₿1.11K
$0.01593
₿0.0000037
$0.01429
₿0.0000033
$1.6M
₿51.33
$8M
₿1.12K
$7.95M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1718 Hipo Governance Token  HPO $0.009953
-9.96 $7.94M
$0.01243
$0.008457
$10.28K
$9.93M
$7.94M
التنبؤ بسعر Hipo Governance Token(hpo)
1719 Peercoin  PPC $0.2679
₿0.0000088
3.05 $7.94M
₿255.62
$0.2679
₿0.0000090
$0.2596
₿0.0000082
$23.64
₿1.01
$7.94M
₿242.22
$7.94M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1720 BLUB  BLUB $0.00000002373
4.05 $7.94M
$0.00000002438
$0.000000022
$155.72K
$9.98M
$7.94M
التنبؤ بسعر BLUB(blub)
1721 Prosper  PROS $0.1533
₿0.0000074
3.01 $7.89M
₿243.32
$0.1564
₿0.0000076
$0.1487
₿0.0000073
$336.91
₿39.89
$15.34M
₿746.7
$7.89M
₿243.32
التنبؤ بسعر Prosper(pros)
1722 Alpine F1 Team Fan Token  ALPINE $0.693
₿0.000037
1.43 $7.86M
₿422.56
$0.7082
₿0.000038
$0.6823
₿0.000036
$2.6M
₿62.19
$27.69M
₿1.49K
$7.86M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1724 MON  MON $0.019
-0.56 $7.85M
$0.01959
$0.01897
$1.52M
$19M
$7.85M
التنبؤ بسعر MON(mon)
1727 Galeon  GALEON $0.01072
₿0.00000051
0.85 $7.82M
₿352.67
$0.01072
₿0.00000052
$0.01055
₿0.00000050
$177.96K
₿6.74
$27.66M
₿1.33K
$7.82M
₿352.67
التنبؤ بسعر Galeon(galeon)
1728 OX Coin  OX $0.0009572
₿0.00000019
15.56 $7.82M
₿725.78
$0.001003
₿0.00000020
$0.0008203
₿0.00000018
$117.64K
₿4.23
$7.82M
₿725.78
$7.82M
₿725.78
التنبؤ بسعر OX Coin(ox)
1729 Foxsy AI  FOXSY $0.01152
-2.00 $7.81M
$0.01208
$0.01126
$1.48M
$22.98M
$7.81M
التنبؤ بسعر Foxsy AI(foxsy)
1730 Hydro Protocol  HDRO $0.02275
₿0.0000059
1.16 $7.8M
₿716.53
$0.02376
₿0.0000059
$0.02247
₿0.0000055
$118.02K
₿4.69
$22.76M
₿5.93K
$7.8M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1731 dHedge DAO  DHT $0.1336
₿0.0000025
1.30 $7.79M
₿129.56
$0.1364
₿0.0000027
$0.1267
₿0.0000025
$14.75K
₿0.14
$13.57M
₿255.17
$7.79M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1732 PHNIX  PHNIX $0.00001464
-1.54 $7.77M
$0.000015
$0.00001435
$253.16K
$8.63M
$7.77M
التنبؤ بسعر PHNIX(phnix)
1735 RWAX  APP $0.006426
₿0.00000024
-1.33 $7.76M
₿0
$0.006589
₿0.00000024
$0.00628
₿0.00000023
$295.44K
₿11.57
$19.25M
₿97.06
$7.76M
₿0
التنبؤ بسعر RWAX(app)
1737 LeisureMeta  LM $0.002521
₿0.00000022
-1.80 $7.74M
₿331.24
$0.00259
₿0.00000024
$0.002506
₿0.00000021
$302.48K
₿77.97
$11.77M
₿1.06K
$7.74M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1738 Sidus  SIDUS $0.0006985
₿0.00000015
-2.59 $7.73M
₿1.68K
$0.0007374
₿0.00000016
$0.000698
₿0.00000015
$566.98K
₿27.98
$13.21M
₿3.37K
$7.73M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1740 HashPack  PACK $0.01776
3.42 $7.73M
$0.01796
$0.01714
$127.24K
$17.77M
$7.73M
التنبؤ بسعر HashPack(pack)
1741 Tarot  TAROT $0.1141
₿0.0000035
3.07 $7.73M
₿0
$0.1146
₿0.0000035
$0.1102
₿0.0000033
$104.73K
₿3.38
$11.42M
₿355
$7.73M
₿0
التنبؤ بسعر Tarot(tarot)
1742 Odos  ODOS $0.004828
-0.27 $7.73M
$0.005105
$0.004817
$649.57K
$48.29M
$7.73M
التنبؤ بسعر Odos(odos)
1745 Mother Iggy  MOTHER $0.008011
-2.36 $7.7M
$0.008377
$0.007573
$1.22M
$7.7M
$7.7M
التنبؤ بسعر Mother Iggy(mother)
1746 Diamond  DMD $1.99
₿0.000028
-2.40 $7.69M
₿107.59
$2.06
₿0.000028
$1.97
₿0.000027
$18.95K
₿0.22
$8.71M
₿123.77
$7.69M
₿107.59
التنبؤ بسعر Diamond(dmd)
1749 Pandora  PANDORA $765.26
₿0.13
0.43 $7.65M
₿1.36K
$786.31
₿0.14
$759.75
₿0.13
$1.49M
₿71.13
$7.65M
₿1.36K
$7.65M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1750 PondCoin  PNDC $0.00000008785
₿0.0000000000034
71.87 $7.63M
₿316.59
$0.00000008804
₿0.0000000000035
$0.00000005089
₿0.0000000000031
$363.69K
₿9.6
$34.69M
₿1.44K
$7.63M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1751 AEROBUD  AEROBUD $0.007622
1.32 $7.62M
$0.007856
$0.007379
$132.7K
$7.62M
$7.62M
التنبؤ بسعر AEROBUD(aerobud)
1754 Sovrun  SOVRN $0.009102
0.68 $7.57M
$0.009339
$0.008897
$136.21K
$8.15M
$7.57M
التنبؤ بسعر Sovrun(sovrn)
1756 NuNet  NTX $0.01019
₿0.0000010
1.95 $7.55M
₿660.21
$0.01041
₿0.0000011
$0.009871
₿0.0000010
$71.73K
₿3.3
$10.2M
₿1.06K
$7.55M
₿660.21
التنبؤ بسعر NuNet(ntx)
1757 Galaxia  GXA $0.002556
₿0.000000033
-2.03 $7.55M
₿91.32
$0.002657
₿0.000000033
$0.002491
₿0.000000032
$65.81K
₿14.84
$19.47M
₿257.6
$7.55M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1759 LinqAI  LNQ $0.02915
₿0.0000024
-1.09 $7.52M
₿367.77
$0.02957
₿0.0000026
$0.02891
₿0.0000024
$1.3M
₿4.63
$26.15M
₿2.45K
$7.52M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1761 Quantoz USDQ  USDQ $1
0.01 $7.51M
$1
$0.9996
$23.48M
$51M
$7.51M
التنبؤ بسعر Quantoz USDQ(usdq)
1762 Holdstation  HOLD $0.9492
₿0.000093
1.13 $7.5M
₿481.87
$0.976
₿0.000098
$0.9362
₿0.000091
$209.16K
₿13.04
$28.48M
₿2.79K
$7.5M
₿481.87
التنبؤ بسعر Holdstation(hold)
1763 Chain Games  CHAIN $0.01972
₿0.00000025
0.42 $7.49M
₿86.22
$0.02054
₿0.00000025
$0.01886
₿0.00000023
$47.28K
₿0.92
$9.73M
₿127.28
$7.49M
₿86.22
التنبؤ بسعر Chain Games(chain)
1764 Nacho the Kat  NACHO $0.00002712
4.74 $7.78M
$0.00002835
$0.00002553
$367.55K
$7.78M
$7.78M
التنبؤ بسعر Nacho the Kat(nacho)
1767 PARSIQ  PRQ $0.02539
₿0.0000028
-0.45 $7.43M
₿591.61
$0.0272
₿0.0000031
$0.02505
₿0.0000026
$7.9K
₿43.82
$7.88M
₿872.98
$7.43M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1769 BeethovenX sFTMX  SFTMX $0.3746
₿0.000016
0.01* $7.43M
₿376.79
$0.388
₿0.000016
$0.3631
₿0.000015
$633.02
₿3.97
$7.43M
₿354.12
$7.43M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1770 TRUF.Network  TRUF $0.02153
₿0.0000091
3.98 $7.41M
₿0
$0.022
₿0.0000098
$0.02069
₿0.0000087
$400.96K
₿252.56
$21.54M
$7.41M
₿0
التنبؤ بسعر TRUF.Network(truf)
1771 Sturdy  STRDY $0.3629
₿0.000015
5.70 $7.4M
₿76.02
$0.372
₿0.000016
$0.3414
₿0.000015
$115.25K
₿2.05
$36.26M
₿1.5K
$7.4M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1772 Jeff  JEFF $7.42
3.53 $7.4M
$7.53
$7.12
$87.89K
$7.4M
$7.4M
التنبؤ بسعر Jeff(jeff)
1774 Chronobank  TIME $10.39
₿0.00047
1.30 $7.38M
₿339.51
$10.42
₿0.00056
$10.22
₿0.00043
$275.24K
₿31.65
$7.38M
₿339.51
$7.38M
₿339.51
التنبؤ بسعر Chronobank(time)
1775 Smoking Chicken Fish  SCF $0.007375
2.76 $7.38M
$0.007449
$0.007141
$929.22K
$7.38M
$7.38M
التنبؤ بسعر Smoking Chicken Fish(scf)
1776 Steem Dollars  SBD $0.7797
₿0.000065
2.92 $7.37M
₿866.08
$0.7837
₿0.000067
$0.7574
₿0.000065
$967.91K
₿13.91
$7.37M
$7.37M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1779 Reploy  RAI $0.7336
6.81 $7.33M
$0.7836
$0.6867
$631.31K
$7.33M
$7.33M
التنبؤ بسعر Reploy(rai)
1780 Sabai Protocol  SABAI $0.0139
₿0.00000028
4.68 $7.32M
₿9.4
$0.01398
₿0.00000030
$0.01327
₿0.00000028
$3.4M
₿1.95
$36.84M
₿764.11
$7.32M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1781 Fluence  FLT $0.0471
₿0.000015
-1.00 $7.32M
₿784.21
$0.04813
₿0.000016
$0.04614
₿0.000014
$94.7K
₿52.02
$47.1M
₿15.68K
$7.32M
₿784.21
التنبؤ بسعر Fluence(flt)
1782 MusmeCoin  MSM $0.002812
0.79 $7.31M
$0.002823
$0.002759
$30.28K
$14.06M
$7.31M
التنبؤ بسعر MusmeCoin(msm)
1784 ORBIT  GRIFT $0.008327
-2.88 $7.3M
$0.008604
$0.008063
$1.69M
$8.3M
$7.3M
التنبؤ بسعر ORBIT(grift)
1785 Base God  TYBG $0.0000593
₿0.0000000038
5.73 $7.3M
₿474.67
$0.00006108
₿0.0000000041
$0.00005559
₿0.0000000035
$25.02K
₿16.99
$7.3M
₿474.67
$7.3M
₿474.67
التنبؤ بسعر Base God(tybg)
1787 Brett (ETH)  BRETT $0.106
-1.14 $7.28M
$0.1147
$0.1048
$918.22K
$7.28M
$7.28M
التنبؤ بسعر Brett (ETH)(brett)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا