صفحة النتائج 13 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	BFG Token BFG	$0.01596 ₿0.00000023	-0.46	$11.48M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$36.94K ₿0.55	$53M ₿1.2K	$11.48M ₿0
1451	Sovryn SOV	$0.1905 ₿0.000034	3.59	$11.41M ₿2.07K	$0.1905 ₿0.000035	$0.1823 ₿0.000033	$57.71K ₿5.79	$19.05M ₿3.46K	$11.41M ₿2.07K
1453	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1454	GraphLinq Protocol GLQ	$0.03343 ₿0.0000018	12.44	$11.37M ₿628.83	$0.03357 ₿0.0000019	$0.02961 ₿0.0000018	$298.12K ₿13.26	$16.72M ₿924.74	$11.37M ₿628.83
1457	Foom FOOM	$0.00000006841 ₿0.00000000000041	-4.53	$11.31M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.00000006315 ₿0.00000000000041	$34.12K ₿35.94	$11.31M ₿72.74	$11.31M ₿72.74
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Port3 Network PORT3	$0.02264 ₿0.0000032	-0.41	$11.3M ₿353.92	$0.02296 ₿0.0000034	$0.02264 ₿0.0000032	$266.34K ₿90.34	$22.81M ₿3.26K	$11.3M ₿353.92
1459	Goldcoin GLC	$0.009847 ₿0.00000013	-0.22	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$1.91 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1460	Brickken BKN	$0.158 ₿0.000011	2.37	$11.29M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$515.06K ₿3.37	$22.6M ₿1.58K	$11.29M ₿360.89
1461	Nexera NXRA	$0.01198 ₿0.0000031	-1.59	$11.25M ₿2.49K	$0.01239 ₿0.0000034	$0.01177 ₿0.0000031	$61.85K ₿19.38	$23.98M ₿2.68K	$11.25M ₿2.49K
1462	Hathor HTR	$0.02413 ₿0.0000016	1.65	$11.2M ₿421.59	$0.02425 ₿0.0000017	$0.02366 ₿0.0000016	$329.57K ₿12.73	$21.06M ₿1.46K	$11.2M ₿421.59
1463	TRUF.Network TRUF	$0.03626 ₿0.0000091	1.42	$11.18M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$220.04K ₿252.56	$36.4M	$11.18M ₿0
1465	Pepe Unchained PEPU	$0.00139	-17.36	$11.12M	$0.001711	$0.001318	$2.09M	$11.12M	$11.12M
1466	ECOx ECOX	$0.02243 ₿0.0000029	-3.12	$11.09M ₿768.69	$0.02321 ₿0.0000029	$0.02228 ₿0.0000027	$17.05K ₿0.32	$22.4M ₿2.94K	$11.09M ₿768.69
1467	MixMarvel MIX	$0.001199 ₿0.000000045	7.21	$11.04M ₿317.2	$0.001229 ₿0.000000047	$0.001119 ₿0.000000042	$3.09M ₿3.04	$12M ₿454.22	$11.04M ₿317.2
1469	Bitrue Coin BTR	$0.03344 ₿0.00000088	-2.08	$11.02M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$776.25K ₿159.75	$26.8M ₿705.8	$11.02M ₿253.71
1470	Velas VLX	$0.004059 ₿0.00000022	-0.93	$11.01M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$284.37K ₿15.52	$11.01M ₿580.39	$11.01M ₿580.39
1471	EverValue Coin EVA	$0.8094	0.57	$10.99M	$0.8102	$0.7953	$16.93K	$15.19M	$10.99M
1472	Sensay SNSY	$0.002074 ₿0.000000045	-1.78	$10.97M ₿0	$0.002126 ₿0.000000049	$0.002029 ₿0.000000040	$477.71K ₿4.47	$20.74M	$10.97M ₿0
1473	Stader BNBx BNBX	$665.98 ₿0.0092	0.69	$10.93M ₿420.61	$669.59 ₿0.0092	$659.52 ₿0.0089	$1.32K ₿2.47	$0	$10.93M ₿420.61
1474	PepeFork PORK	$0.00000003304 ₿0.0000000000040	-2.35	$10.92M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$763.48K ₿58.18	$13.9M ₿1.71K	$10.92M ₿1.34K
1476	LOCK IN LOCKIN	$0.01096	14.19	$10.9M	$0.0113	$0.009346	$539.97K	$10.9M	$10.9M
1477	ORBIT GRIFT	$0.0124	23.41	$10.92M	$0.01298	$0.01004	$4.02M	$12.41M	$10.92M
1478	SquidGrow SQGROW	$0.01088	-4.83	$10.88M	$0.0117	$0.01072	$146.54K	$10.88M	$10.88M
1479	REN REN	$0.01087 ₿0.0000013	-3.32	$10.88M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.19M ₿273.18	$10.88M ₿1.37K	$10.88M ₿1.37K
1480	SafeMoon SFM	$0.00002913 ₿0.0000000013	-6.75	$10.84M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002866 ₿0.0000000012	$480.54K ₿0.53	$10.84M ₿770.45	$10.84M ₿770.45
1481	Zero1 Labs DEAI	$0.1111 ₿0.000010	8.97	$10.83M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.32M ₿90.82	$10.88M ₿1.04K	$10.83M ₿1.04K
1482	XEN Crypto XEN	$0.00000005803 ₿0.0000000000054	-1.60	$10.83M ₿457.06	$0.0000000599 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$932.61K ₿70.21	$10.83M ₿457.06	$10.83M ₿457.06
1483	XSGD XSGD	$0.7612 ₿0.000010	0.11	$10.82M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.52M ₿270.54	$10.82M ₿544.64	$10.82M ₿544.64
1484	CryptoFarmers FARM	$0.3632	-5.62	$10.81M	$0.3903	$0.3608	$2.54K	$18.16M	$10.81M
1485	Nimiq NIM	$0.0008276 ₿0.000000022	-1.79	$10.8M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$57.08K ₿4.86	$11.03M ₿200.87	$10.8M ₿265.66
1486	MON MON	$0.02605	-3.82	$10.75M	$0.02742	$0.02572	$1.47M	$26.03M	$10.75M
1488	Index Cooperative INDEX	$1.57 ₿0.000087	3.24	$10.57M ₿591.82	$1.62 ₿0.000090	$1.52 ₿0.000086	$59.04K ₿8.2	$15.72M ₿879.79	$10.57M ₿591.82
1489	THORWallet DEX TGT	$0.01772 ₿0.00000048	-5.72	$10.54M ₿251.73	$0.01881 ₿0.00000056	$0.01714 ₿0.00000045	$29.04K ₿2.89	$16.2M ₿422.16	$10.54M ₿251.73
1490	Dinero DINERO	$0.01462	4.60	$10.49M	$0.01479	$0.01373	$117.44K	$18.19M	$10.49M
1491	Lumoz MOZ	$0.008803	-1.01	$10.49M	$0.009487	$0.008645	$3.43M	$87.99M	$10.49M
1496	Zcoin FIRO	$0.605 ₿0.000028	1.59	$10.4M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$498.47K ₿61.74	$10.4M ₿617.55	$10.4M ₿391.22
1500	BLOCKLORDS LRDS	$0.1551	2.28	$10.33M	$0.157	$0.1493	$807.65K	$15.48M	$10.33M
1501	Avalaunch XAVA	$0.2595 ₿0.000016	-0.37	$10.31M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$200.34K ₿6.97	$25.95M ₿1.66K	$10.31M ₿618.3
1502	Wise Monkey MONKY	$0.000001219	0.40	$10.33M	$0.000001269	$0.000001179	$902.64K	$10.33M	$10.33M
1503	bitsCrunch Token BCUT	$0.02212 ₿0.0000034	3.36	$10.28M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$1.01M ₿3.26	$22.13M ₿3.44K	$10.28M ₿190.74
1505	MileVerse MVC	$0.003814 ₿0.000000064	-0.07	$10.27M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$225.39K ₿2.6	$10.99M ₿195.12	$10.27M ₿0
1506	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01626 ₿0.00000017	$0.01566 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1507	Iron Fish IRON	$0.1632 ₿0.000025	11.24	$10.24M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$161.02K ₿7.6	$10.24M ₿1.32K	$10.24M ₿550.08
1508	DeFiPulse Index DPI	$72.44 ₿0.0019	-0.56	$10.21M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$35.28K ₿1.43	$10.21M ₿399.19	$10.21M ₿399.19
1509	BONGO CAT BONGO	$0.01017 ₿0.000000018	22.19	$10.22M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$678.37K ₿0.32	$10.22M ₿18.83	$10.22M ₿0
1510	Juventus Fan Token JUV	$1.1 ₿0.000048	1.65	$10.13M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.03M ₿216.9	$21.85M ₿968.51	$10.13M ₿304.58
1511	Spectra SPECTRA	$0.03029	2.96	$10.16M	$0.03045	$0.02895	$17.57K	$17.1M	$10.16M
1512	Diamond DMD	$2.63 ₿0.000028	0.52	$10.17M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.97K ₿0.22	$11.53M ₿123.77	$10.17M ₿107.59
1514	Defi.money MONEY	$0.9945	0.01	$10.14M	$0.995	$0.9942	$2.6K	$10.14M	$10.14M
1515	Prosper PROS	$0.1964 ₿0.0000074	7.34	$10.1M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.73K ₿39.89	$19.64M ₿746.7	$10.1M ₿243.32
1516	GYEN GYEN	$0.006925 ₿0.000000095	3.19	$10.08M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$4.42K ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1517	LIMITUS LMT	$0.01214	3.65	$10.13M	$0.01491	$0.01081	$997.18K	$10.13M	$10.13M
1518	Luce LUCE	$0.01003	-2.80	$10.03M	$0.01052	$0.009435	$8.99M	$10.03M	$10.03M
1519	Vaiot VAI	$0.02704 ₿0.0000041	2.32	$10.04M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$242.28K ₿22.35	$10.81M ₿1.65K	$10.04M ₿1.32K
1520	NATIX Network NATIX	$0.0005737	1.17	$10.03M	$0.0005827	$0.0005594	$313.17K	$57.2M	$10.03M
1522	Penpie PNP	$1.9 ₿0.000068	0.11	$9.97M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$18.26K ₿5.25	$18.94M ₿683.99	$9.97M ₿313.31
1524	uTON UTON	$3.25	1.72	$9.93M	$3.32	$3.16	$201.53	$9.93M	$9.93M
1525	sETH2 SETH2	$1,770.51 ₿0.050	-0.88	$9.92M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.17 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1526	Dmail Network DMAIL	$0.1056 ₿0.000012	1.74	$9.9M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$1.97M ₿91.46	$21.12M ₿2.4K	$9.9M ₿383.03
1527	Octopus Network OCT	$0.09904 ₿0.0000057	0.35	$9.92M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$114.63K ₿7.77	$9.92M ₿577.89	$9.92M ₿454.85
1528	Metahero HERO	$0.001056 ₿0.000000072	0.26	$9.9M ₿569.13	$0.001061 ₿0.000000072	$0.001045 ₿0.000000070	$63.86K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1529	Mode MODE	$0.003876	15.44	$9.84M	$0.003985	$0.003341	$1.87M	$39.37M	$9.84M
1530	AstraAI ASTRA	$0.9863 ₿0.000042	-1.28	$9.86M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$227.69K ₿0.23	$9.86M ₿428.51	$9.86M ₿0
1531	PAID Network PAID	$0.02011 ₿0.0000029	0.83	$9.87M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$13.11K ₿14.89	$11.86M ₿1.75K	$9.87M ₿849.37
1533	Strawberry AI BERRY	$0.0983	8.59	$9.83M	$0.1	$0.0893	$171.04K	$9.83M	$9.83M
1534	Soil SOIL	$0.281 ₿0.000042	-0.22	$9.82M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$72.27K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1536	ONBUFF LWA	$0.0126 ₿0.00000057	-5.53	$9.71M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.2M ₿4.82	$9.71M ₿439.39	$9.71M ₿439.39
1537	ParallelAI PAI	$0.0973	-4.87	$9.73M	$0.1027	$0.08357	$216.5K	$9.73M	$9.73M
1538	Hege HEGE	$0.009751 ₿0.000000014	3.56	$9.78M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$451.47K ₿11.3	$9.78M ₿13.74	$9.78M ₿0
1539	EthicHub ETHIX	$0.1387 ₿0.0000030	0.04	$9.78M ₿214.89	$0.1414 ₿0.0000030	$0.1379 ₿0.0000029	$307.13 ₿0.01	$13.88M ₿304.82	$9.78M ₿214.89
1540	Pirate Nation Token PIRATE	$0.0475	-6.60	$9.74M	$0.05089	$0.04668	$675.58K	$46.94M	$9.74M
1541	KONDUX KNDX	$0.01774 ₿0.0000011	-3.53	$9.72M ₿620.21	$0.01855 ₿0.0000012	$0.01773 ₿0.0000011	$14.59K ₿4.69	$16.74M ₿1.08K	$9.72M ₿620.21
1543	Tenset 10SET	$0.05803 ₿0.000020	-0.27	$9.71M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$175.73K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1544	AUSD AUSD	$0.9995	-0.01*	$9.7M	$1	$0.9977	$7.71M	$9.7M	$9.7M
1545	InfinitiCoin INCO	$0.009676	0.93	$9.67M	$0.009676	$0.009582	$2.16M	$9.67M	$9.67M
1548	Evercraft Ecotechnologies ECET	$0.01395	-1.48	$9.61M	$0.01476	$0.01393	$157.72K	$11.01M	$9.61M
1549	Stonks STNK	$16.54	0.03	$9.7M	$17.02	$15.82	$188K	$9.7M	$9.7M
1551	Karate Combat KARATE	$0.0001435 ₿0.000000048	-1.71	$9.57M ₿422.1	$0.0001482 ₿0.000000050	$0.0001424 ₿0.000000048	$123.42K ₿5.4	$15.8M ₿5.34K	$9.57M ₿422.1
1552	Kasta KASTA	$0.01256 ₿0.00000057	0.97	$9.58M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$125.85K ₿7.55	$18.84M ₿859.88	$9.58M ₿281.54
1553	Pluton PLU	$0.8403 ₿0.000083	7.58	$9.58M ₿506.26	$0.9 ₿0.000086	$0.7811 ₿0.000080	$1.21M ₿15.33	$16.81M ₿1.67K	$9.58M ₿506.26
1554	YieldNest Restaked ETH YNETH	$1,834.71	-0.04	$9.74M	$1,868.19	$1,801.34	$1.93K	$9.74M	$9.74M
1557	ZTX ZTX	$0.002264 ₿0.00000027	-1.90	$9.53M ₿647.98	$0.00232 ₿0.00000029	$0.002174 ₿0.00000027	$526.1K ₿16.72	$22.66M ₿2.79K	$9.53M ₿647.98
1558	ValleyDAO GROW	$0.3172 ₿0.000021	-0.50	$9.53M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$39.4K ₿1.01	$9.53M ₿638.19	$9.53M ₿135.23
1559	Trustswap SWAP	$0.09521 ₿0.0000031	-1.26	$9.56M ₿316.49	$0.09709 ₿0.0000032	$0.09382 ₿0.0000030	$189.23K ₿4.76	$9.56M ₿316.49	$9.56M ₿316.49
1561	Base God TYBG	$0.00007681 ₿0.0000000038	6.77	$9.44M ₿474.67	$0.00007737 ₿0.0000000041	$0.00007053 ₿0.0000000035	$43.79K ₿16.99	$9.44M ₿474.67	$9.44M ₿474.67
1562	Mettalex MTLX	$2.32 ₿0.000058	-0.80	$9.42M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$10.85K ₿3.44	$92.77M ₿2.33K	$9.42M ₿236.59
1563	Aura Finance AURA	$0.1908 ₿0.000010	1.63	$9.47M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$27.96K ₿0.47	$15.21M ₿748.66	$9.47M ₿487.72
1564	LinqAI LNQ	$0.04133 ₿0.0000024	0.40	$9.45M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$323.9K ₿4.63	$37.16M ₿2.45K	$9.45M ₿367.77
1566	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$295.53K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1567	WAGMI Games WAGMIGAMES	$0.000004459 ₿0.00000000026	-6.24	$9.38M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000442 ₿0.00000000025	$437K ₿68.5	$9.81M ₿579.8	$9.38M ₿503.54
1568	MAGA TRUMP	$0.2079 ₿0.000084	-1.38	$9.32M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$208.95K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1569	Alpine F1 Team Fan Token ALPINE	$0.8206 ₿0.000037	1.07	$9.32M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.05M ₿62.19	$32.82M ₿1.49K	$9.32M ₿422.56
1570	MUMU THE BULL MUMU	$0.000003999 ₿0.00000000012	10.76	$9.32M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$796.87K ₿10.16	$9.32M ₿286.59	$9.32M ₿0
1571	Robonomics Network XRT	$3.23 ₿0.00012	-4.87	$9.54M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$65.81K ₿4.71	$9.54M ₿1.19K	$9.54M ₿219.48
1572	Equilibria Finance EQB	$0.2762 ₿0.000010	-3.22	$9.25M ₿314.25	$0.288 ₿0.000011	$0.2755 ₿0.000010	$16.96K ₿1	$27.56M ₿1.09K	$9.25M ₿314.25
1575	PHNIX PHNIX	$0.00001728	30.88	$9.18M	$0.00001777	$0.00001302	$633.81K	$10.19M	$9.18M
1576	Altered State Machine ASTO	$0.01118 ₿0.00000068	-0.84	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$380.27K ₿15.01	$26.67M ₿1.63K	$9.19M ₿534.21
1577	Colony CLY	$0.08139 ₿0.0000036	0.94	$9.18M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$40.09K ₿1.32	$12.22M ₿541.92	$9.18M ₿373.72
1578	Jackal Protocol JKL	$0.07754 ₿0.0000070	-1.95	$9.18M ₿690.85	$0.07944 ₿0.0000074	$0.07702 ₿0.0000070	$7.47K ₿1.24	$12.44M ₿1.02K	$9.18M ₿690.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}