$3.44T
إجمالي القيمة السوقية
$117.95B
إجمالي حجم التداول
BTC 60.88%     ETH 8.72%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1489 bemo Staked TON  STTON $3.27
₿0.00010
3.49 $12.04M
₿0
$3.3
₿0.00010
$3.16
₿0.000094
$25.08K
₿2.03
$12.04M
$12.04M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1491 MusmeCoin  MSM $0.004628
1.00 $12.03M
$0.004698
$0.004486
$65.53K
$23.14M
$12.03M
التنبؤ بسعر MusmeCoin(msm)
1492 EthicHub  ETHIX $0.1705
₿0.0000030
0.79 $12.02M
₿214.89
$0.1749
₿0.0000030
$0.1681
₿0.0000029
$1.93K
₿0.01
$17.06M
₿304.82
$12.02M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1493 Inter Milan Fan Token  INTER $1.33
₿0.000042
5.57 $12.02M
₿185.01
$1.36
₿0.000043
$1.26
₿0.000039
$4.59M
₿30.18
$12.02M
₿847.63
$12.02M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1494 DexNet  DEXNET $0.02982
₿0.00000063
-1.91 $11.93M
₿0
$0.03058
₿0.00000064
$0.02961
₿0.00000062
$114.45K
₿12.73
$89.47M
₿141.12
$11.93M
₿0
التنبؤ بسعر DexNet(dexnet)
1495 WAGMI Games  WAGMIGAMES $0.00000566
₿0.00000000026
-4.69 $11.91M
₿503.54
$0.000005939
₿0.00000000027
$0.000005399
₿0.00000000025
$1.11M
₿68.5
$12.45M
₿579.8
$11.91M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1497 Odos  ODOS $0.007431
1.31 $11.89M
$0.007602
$0.00732
$1.43M
$74.31M
$11.89M
التنبؤ بسعر Odos(odos)
1498 Osmosis allBTC  BTC $105,133
₿1
0.99 $11.88M
$106,236
₿1
$104,073
₿1
$4.23M
$11.88M
$11.88M
التنبؤ بسعر Osmosis allBTC(btc)
1500 Wrapped STEAMX  WSTEAMX $0.06103
₿0.00000044
0.59 $11.86M
₿295.37
$0.06103
₿0.00000044
$0.06066
₿0.00000042
$40.12
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1501 AS Roma Fan Token  ASR $1.6
₿0.000085
-2.84 $11.85M
₿484.41
$1.65
₿0.000089
$1.59
₿0.000055
$4.65M
₿1.92K
$16.03M
₿862.71
$11.85M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1502 Swarm  BZZ $0.1876
₿0.0000082
-3.96 $11.85M
₿524.1
$0.1976
₿0.0000082
$0.1859
₿0.0000080
$204.2K
₿15.67
$11.85M
₿524.1
$11.85M
₿524.1
التنبؤ بسعر Swarm(bzz)
1506 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.08 $11.8M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$14.2
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1507 aixCB by Virtuals  AIXCB $0.01186
-9.64 $11.79M
$0.01344
$0.01175
$94.82K
$11.79M
$11.79M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1508 Wexo  WEXO $0.03297
₿0.000030
1.87 $11.77M
₿1.57K
$0.03326
₿0.000032
$0.03233
₿0.000028
$79.34K
₿0.01
$30.49M
₿28.01K
$11.77M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1509 STUFF.io  STUFF $0.005179
₿0.00000055
-2.84 $11.77M
₿0
$0.005491
₿0.00000064
$0.005138
₿0.00000054
$26.47K
₿1.85
$51.79M
₿48.34
$11.77M
₿0
التنبؤ بسعر STUFF.io(stuff)
1510 SolanaHub staked SOL  HUBSOL $184.31
1.51 $11.72M
$190.65
$180.1
$18.48K
$11.72M
$11.72M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1511 BeethovenX sFTMX  SFTMX $0.591
₿0.000016
2.04 $11.72M
₿376.79
$0.6322
₿0.000016
$0.5767
₿0.000015
$3.48K
₿3.97
$11.72M
₿354.12
$11.72M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1512 Hatom  HTM $0.2227
₿0.000029
0.82 $11.72M
₿617.23
$0.2299
₿0.000029
$0.2204
₿0.000028
$44.64K
₿3.1
$22.28M
₿2.9K
$11.72M
₿617.23
التنبؤ بسعر Hatom(htm)
1513 Sensay  SNSY $0.002195
₿0.000000045
-1.87 $11.71M
₿0
$0.002301
₿0.000000049
$0.00219
₿0.000000040
$37.08K
₿4.47
$21.96M
$11.71M
₿0
التنبؤ بسعر Sensay(snsy)
1514 MixMarvel  MIX $0.001204
₿0.000000045
-0.28 $11.7M
₿317.2
$0.00122
₿0.000000047
$0.001158
₿0.000000042
$1.81M
₿3.04
$12.04M
₿454.22
$11.7M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1515 Botto  BOTTO $0.2711
₿0.000017
2.10 $11.68M
₿767.17
$0.2768
₿0.000019
$0.2655
₿0.000017
$65.24K
₿16.53
$26.45M
₿1.74K
$11.68M
₿767.17
التنبؤ بسعر Botto(botto)
1516 Stader BNBx  BNBX $711.27
₿0.0092
-0.11 $11.67M
₿420.61
$720.39
₿0.0092
$707.93
₿0.0089
$2.29K
₿2.47
$0
$11.67M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1518 Aura Finance  AURA $0.2342
₿0.000010
0.80 $11.63M
₿487.72
$0.2428
₿0.000011
$0.2321
₿0.000010
$18.65K
₿0.47
$18.76M
₿748.66
$11.63M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1519 bitsCrunch Token  BCUT $0.02342
₿0.0000034
-3.14 $11.63M
₿190.74
$0.02473
₿0.0000035
$0.02337
₿0.0000034
$1.4M
₿3.26
$23.42M
₿3.44K
$11.63M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1521 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1522 Vaiot  VAI $0.03068
₿0.0000041
-0.67 $11.58M
₿1.32K
$0.03198
₿0.0000045
$0.03038
₿0.0000041
$345.61K
₿22.35
$12.27M
₿1.65K
$11.58M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1523 FROK  FROK $0.05772
₿0.0000024
0.78 $11.57M
₿0
$0.06126
₿0.0000025
$0.05721
₿0.0000024
$6.28K
₿0.74
$24.24M
₿1.04K
$11.57M
₿0
التنبؤ بسعر FROK(frok)
1524 Kasta  KASTA $0.01515
₿0.00000057
-0.30 $11.56M
₿281.54
$0.01521
₿0.00000060
$0.01509
₿0.00000055
$136.37K
₿7.55
$22.72M
₿859.88
$11.56M
₿281.54
التنبؤ بسعر Kasta(kasta)
1525 Juventus Fan Token  JUV $1.22
₿0.000048
0.07 $11.55M
₿304.58
$1.22
₿0.000047
$1.21
₿0.000041
$3.25M
₿216.9
$24.38M
₿968.51
$11.55M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1526 Comtech Gold  CGO $105.46
₿0.0011
1.34 $11.5M
₿156.14
$105.58
₿0.0011
$99.58
₿0.0010
$1.19M
₿12.27
$11.5M
₿156.14
$11.5M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1527 Clore.ai  CLORE $0.02155
₿0.0000034
-0.20 $11.45M
₿1.11K
$0.02225
₿0.0000037
$0.02124
₿0.0000033
$2.24M
₿51.33
$11.52M
₿1.12K
$11.45M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1529 ONBUFF  LWA $0.01486
₿0.00000057
1.23 $11.45M
₿439.39
$0.01506
₿0.00000058
$0.0143
₿0.00000056
$1.96M
₿4.82
$11.45M
₿439.39
$11.45M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1530 Nexa  NEXA $0.00000143
₿0.000000000081
1.20 $11.46M
₿419.45
$0.00000145
₿0.000000000085
$0.000001399
₿0.000000000078
$21.95K
₿5.08
$11.46M
₿419.45
$11.46M
₿419.45
التنبؤ بسعر Nexa(nexa)
1531 Zero1 Labs  DEAI $0.1174
₿0.000010
0.55 $11.45M
₿1.04K
$0.1275
₿0.000012
$0.1122
₿0.000010
$1.98M
₿90.82
$11.51M
₿1.04K
$11.45M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1532 MUMU THE BULL  MUMU $0.000004909
₿0.00000000012
-0.10 $11.44M
₿0
$0.000005249
₿0.00000000014
$0.000004819
₿0.00000000012
$554.46K
₿10.16
$11.44M
₿286.59
$11.44M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1533 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$25.42K
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1534 ValleyDAO  GROW $0.3791
₿0.000021
-10.61 $11.44M
₿135.23
$0.4415
₿0.000021
$0.3745
₿0.000018
$40.31K
₿1.01
$11.44M
₿638.19
$11.44M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1536 ParallelAI  PAI $0.1132
-0.38 $11.32M
$0.1214
$0.1123
$207.43K
$11.32M
$11.32M
التنبؤ بسعر ParallelAI(pai)
1537 The Root Network  ROOT $0.004971
₿0.00000097
2.06 $11.32M
₿0
$0.004971
₿0.0000010
$0.004842
₿0.00000093
$1.98M
₿212.3
$59.66M
₿11.54K
$11.32M
₿0
التنبؤ بسعر The Root Network(root)
1538 Portal  PORTAL $0.06771
₿0.000021
-1.22 $11.32M
₿3.61K
$0.07029
₿0.000023
$0.06598
₿0.000021
$20.72M
₿589.8
$67.7M
₿21.63K
$11.32M
₿3.61K
التنبؤ بسعر Portal(portal)
1539 Pluton  PLU $0.8071
₿0.000083
-0.28 $11.3M
₿506.26
$0.8265
₿0.000086
$0.7801
₿0.000080
$195.47K
₿15.33
$16.14M
₿1.67K
$11.3M
₿506.26
التنبؤ بسعر Pluton(plu)
1540 PARSIQ  PRQ $0.03771
₿0.0000028
9.92 $10.85M
₿591.61
$0.03802
₿0.0000031
$0.03425
₿0.0000026
$1.34M
₿43.82
$11.5M
₿872.98
$10.85M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1541 Moon Tropica  CAH $4
₿0.00053
-6.21 $11.23M
₿1.45K
$4.53
₿0.00058
$3.93
₿0.00043
$45.13K
₿13.95
$14.01M
₿1.87K
$11.23M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1542 Velas  VLX $0.004133
₿0.00000022
-1.74 $11.22M
₿580.39
$0.004206
₿0.00000023
$0.004056
₿0.00000021
$308.38K
₿15.52
$11.22M
₿580.39
$11.22M
₿580.39
التنبؤ بسعر Velas(vlx)
1545 Chain Games  CHAIN $0.02942
₿0.00000025
-4.58 $11.13M
₿86.22
$0.03269
₿0.00000025
$0.02929
₿0.00000023
$56.62K
₿0.92
$14.46M
₿127.28
$11.13M
₿86.22
التنبؤ بسعر Chain Games(chain)
1546 Bitrue Coin  BTR $0.03393
₿0.00000088
-2.75 $11.18M
₿253.71
$0.03508
₿0.00000089
$0.03395
₿0.00000084
$972.35K
₿159.75
$27.19M
₿705.8
$11.18M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1547 ZND Token  ZND $0.101
0.31 $11.17M
$0.132
$0.06381
$8.67M
$70.15M
$11.17M
التنبؤ بسعر ZND Token(znd)
1548 PiP  PIP $14.2
50.00 $11.14M
$15.24
$9.13
$666.91K
$11.14M
$11.14M
التنبؤ بسعر PiP(pip)
1549 Orion Protocol  ORN $0.323
₿0.000031
1.83 $11.12M
₿1.08K
$0.3448
₿0.000033
$0.3171
₿0.000030
$164.21K
₿168.01
$32.3M
₿3.13K
$11.12M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1550 Reploy  RAI $1.11
-16.16 $11.1M
$1.36
$1.1
$1.99M
$11.1M
$11.1M
التنبؤ بسعر Reploy(rai)
1551 PHNIX  PHNIX $0.00002095
-6.54 $11.11M
$0.00002362
$0.00002084
$209.14K
$12.34M
$11.11M
التنبؤ بسعر PHNIX(phnix)
1554 XEN Crypto  XEN $0.00000005778
₿0.0000000000054
-1.57 $11.07M
₿457.06
$0.00000006139
₿0.0000000000056
$0.00000005778
₿0.0000000000054
$1.04M
₿70.21
$11.07M
₿457.06
$11.07M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1555 WEMIX Dollar  WEMIX$ $0.757
₿0.000038
3.82 $11.04M
₿410.77
$0.7757
₿0.
$0.7291
₿0.
$126.07K
₿0
$11.04M
₿453.2
$11.04M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1556 ZTX  ZTX $0.002621
₿0.00000027
4.27 $10.95M
₿647.98
$0.00263
₿0.00000029
$0.002493
₿0.00000027
$422.66K
₿16.72
$26.04M
₿2.79K
$10.95M
₿647.98
التنبؤ بسعر ZTX(ztx)
1560 BFG Token  BFG $0.01558
₿0.00000023
0.07 $10.89M
₿0
$0.01565
₿0.00000024
$0.01553
₿0.00000023
$7.32K
₿0.55
$51.71M
₿1.2K
$10.89M
₿0
التنبؤ بسعر BFG Token(bfg)
1561 Kishu Inu  KISHU $0.000000000112
₿0.0000000000000082
2.38 $10.89M
₿552.55
$0.000000000114
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$148.87K
₿31.87
$10.89M
₿570.61
$10.89M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1562 Alpine F1 Team Fan Token  ALPINE $0.9522
₿0.000037
0.84 $10.82M
₿422.56
$0.9602
₿0.000038
$0.9361
₿0.000036
$2.52M
₿62.19
$38.09M
₿1.49K
$10.82M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1564 Nuklai  NAI $0.002729
1.27 $10.76M
$0.002771
$0.002635
$102.14K
$27.29M
$10.76M
التنبؤ بسعر Nuklai(nai)
1566 Vestra DAO  VSTR $0.007779
17.41 $10.7M
$0.008757
$0.006615
$203.06K
$389.05M
$10.7M
التنبؤ بسعر Vestra DAO(vstr)
1567 Heroes of Mavia  MAVIA $0.2072
₿0.000069
2.76 $10.69M
₿2.07K
$0.2092
₿0.000071
$0.2004
₿0.000067
$4.54M
₿628.04
$51.77M
₿17.24K
$10.69M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1568 MileVerse  MVC $0.003963
₿0.000000064
-0.40 $10.67M
₿0
$0.004054
₿0.000000069
$0.003956
₿0.000000064
$119.71K
₿2.6
$11.42M
₿195.12
$10.67M
₿0
التنبؤ بسعر MileVerse(mvc)
1570 iMe Lab  LIME $0.0141
₿0.0000013
4.94 $10.63M
₿570.75
$0.0141
₿0.0000013
$0.01321
₿0.0000013
$415.61K
₿48.99
$14.05M
₿1.32K
$10.63M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1571 Base God  TYBG $0.00008618
₿0.0000000038
0.34 $10.6M
₿474.67
$0.00009097
₿0.0000000041
$0.00008532
₿0.0000000035
$47.32K
₿16.99
$10.6M
₿474.67
$10.6M
₿474.67
التنبؤ بسعر Base God(tybg)
1572 Stonks  STNK $18.18
-1.54 $10.58M
$18.75
$18.05
$196.23K
$10.58M
$10.58M
التنبؤ بسعر Stonks(stnk)
1573 XSGD  XSGD $0.7748
₿0.000010
0.30 $10.56M
₿544.64
$0.7795
₿0.000010
$0.7638
₿0.000010
$21.64M
₿270.54
$10.56M
₿544.64
$10.56M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1575 PAID Network  PAID $0.02143
₿0.0000029
-0.65 $10.52M
₿849.37
$0.02196
₿0.0000031
$0.02055
₿0.0000026
$167.64K
₿14.89
$12.64M
₿1.75K
$10.52M
₿849.37
التنبؤ بسعر PAID Network(paid)
1576 BOB  BOB $0.4973
-5.85 $10.44M
$0.539
$0.4907
$100.89K
$10.44M
$10.44M
التنبؤ بسعر BOB(bob)
1578 Foxy  FOXY $0.002604
-2.87 $10.42M
$0.003023
$0.002604
$4.16M
$26.04M
$10.42M
التنبؤ بسعر Foxy(foxy)
1579 King Protocol  KING $956.37
-0.74 $10.38M
$1,002.86
$951.96
$30.02K
$10.38M
$10.38M
التنبؤ بسعر King Protocol(king)
1580 Index Cooperative  INDEX $1.54
₿0.000087
4.07 $10.24M
₿591.82
$1.6
₿0.000090
$1.45
₿0.000086
$175.41K
₿8.2
$15.22M
₿879.79
$10.24M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006544
₿0.000000062
$0.006133
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Hydranet  HDN $0.05043
₿0.00000069
1.02 $10.32M
₿111.84
$0.05112
₿0.00000073
$0.04791
₿0.00000068
$73.32K
₿1.52
$15.13M
₿208.86
$10.32M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1584 Agoric  BLD $0.01514
₿0.0000018
-5.42 $10.28M
₿1.21K
$0.0164
₿0.0000020
$0.0149
₿0.0000017
$544.83K
₿6.22
$16.25M
₿1.98K
$10.28M
₿1.21K
التنبؤ بسعر Agoric(bld)
1586 Ambire Wallet  WALLET $0.01446
₿0.00000041
-2.45 $10.27M
₿230.17
$0.01517
₿0.00000042
$0.01442
₿0.00000038
$598.5K
₿8.59
$10.33M
₿231.72
$10.27M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1587 Manchester City Fan Token  CITY $1.15
₿0.000058
1.31 $10.27M
₿435.29
$1.16
₿0.000059
$1.13
₿0.000055
$2.52M
₿103.82
$22.78M
₿1.17K
$10.27M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1588 Lumoz  MOZ $0.007978
2.28 $10.25M
$0.008275
$0.007695
$1.68M
$79.78M
$10.25M
التنبؤ بسعر Lumoz(moz)
1589 TRUF.Network  TRUF $0.03196
₿0.0000091
-1.61 $10.25M
₿0
$0.03348
₿0.0000098
$0.0316
₿0.0000087
$207.81K
₿252.56
$31.97M
$10.25M
₿0
التنبؤ بسعر TRUF.Network(truf)
1590 Kleros  PNK $0.01412
₿0.00000043
-0.12 $10.23M
₿316.59
$0.0143
₿0.00000043
$0.01403
₿0.00000041
$152.38K
₿4.52
$11.38M
₿339.52
$10.23M
₿316.59
التنبؤ بسعر Kleros(pnk)
1592 ZynCoin  ZYN $0.01128
₿0.0000010
2.10 $10.2M
₿0
$0.01169
₿0.0000012
$0.01046
₿0.0000010
$94.2K
₿20.13
$10.2M
₿990.34
$10.2M
₿0
التنبؤ بسعر ZynCoin(zyn)
1593 Smoking Chicken Fish  SCF $0.01023
6.90 $10.2M
$0.01022
$0.009352
$1.11M
$10.2M
$10.2M
التنبؤ بسعر Smoking Chicken Fish(scf)
1594 MON  MON $0.02469
-3.34 $10.19M
$0.02588
$0.02463
$2.15M
$24.68M
$10.19M
التنبؤ بسعر MON(mon)
1595 Sovryn  SOV $0.169
₿0.000034
0.02 $10.17M
₿2.07K
$0.1706
₿0.000035
$0.1688
₿0.000033
$59.05K
₿5.79
$16.91M
₿3.46K
$10.17M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1596 Bitcoin Diamond  BCD $0.05393
₿0.0000019
67.88 $10.15M
₿366.15
$0.05393
₿0.0000019
$0.03177
₿0.0000018
$43.76K
₿0.58
$10.15M
₿408.66
$10.15M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1598 Metahero  HERO $0.001079
₿0.000000072
-0.32 $10.11M
₿569.13
$0.001098
₿0.000000072
$0.001065
₿0.000000070
$61.32K
₿20.73
$10.55M
₿706.6
$10.11M
₿569.13
التنبؤ بسعر Metahero(hero)
1599 DOVU  DOVU $0.001015
₿0.000000040
-3.25 $10.1M
₿333.14
$0.001065
₿0.000000043
$0.0009971
₿0.000000039
$109.42K
₿2.36
$10.15M
₿402.18
$10.1M
₿333.14
التنبؤ بسعر DOVU(dovu)
1601 Defi.money  MONEY $0.9987
-0.04 $10.08M
$1
$0.9946
$931.07
$10.08M
$10.08M
التنبؤ بسعر Defi.money(money)
1603 Avalaunch  XAVA $0.2487
₿0.000016
-0.95 $10.04M
₿618.3
$0.2541
₿0.000017
$0.2475
₿0.000016
$213.61K
₿6.97
$24.85M
₿1.66K
$10.04M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1604 Mode  MODE $0.003709
3.23 $10.02M
$0.003982
$0.003567
$3.32M
$37.11M
$10.02M
التنبؤ بسعر Mode(mode)
1606 Pibble  PIB $0.0004143
₿0.0000000092
7.80 $10.01M
₿202.33
$0.0004184
₿0.0000000097
$0.0003771
₿0.0000000091
$110.28K
₿0.32
$12.3M
₿274.31
$10.01M
₿202.33
التنبؤ بسعر Pibble(pib)
1607 Polimec  PLMC $0.1585
₿0.0000058
-6.50 $9.99M
₿0
$0.2007
₿0.0000059
$0.1545
₿0.0000055
$152.65K
₿1.3
$15.84M
₿581.21
$9.99M
₿0
التنبؤ بسعر Polimec(plmc)
1609 Cellframe  CELL $0.3459
₿0.000015
12.89 $9.95M
₿458.79
$0.3699
₿0.000016
$0.3051
₿0.000015
$1.14M
₿12.77
$10.28M
₿473.93
$9.95M
₿458.79
التنبؤ بسعر Cellframe(cell)
1610 Solcasino Token  SCS $0.001615
₿0.00000029
0.98 $9.95M
₿937.8
$0.00165
₿0.00000031
$0.001596
₿0.00000028
$26.12K
₿9.34
$9.95M
₿2.05K
$9.95M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1612 RyuJin  RYU $0.000000009933
2.87 $9.93M
$0.00000001011
$0.00000000951
$42.3K
$9.93M
$9.93M
التنبؤ بسعر RyuJin(ryu)
1613 Trustswap  SWAP $0.09896
₿0.0000031
-0.13 $9.9M
₿316.49
$0.1006
₿0.0000032
$0.09674
₿0.0000030
$202.97K
₿4.76
$9.9M
₿316.49
$9.9M
₿316.49
التنبؤ بسعر Trustswap(swap)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5793
₿0.0000054
$0.5582
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Altered State Machine  ASTO $0.01205
₿0.00000068
-0.67 $9.9M
₿534.21
$0.01223
₿0.00000072
$0.01205
₿0.00000066
$625.68K
₿15.01
$28.74M
₿1.63K
$9.9M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1615 Tectum  TET $1.26
₿0.00036
-2.66 $9.89M
₿2.71K
$1.33
₿0.00036
$1.26
₿0.00035
$262.49K
₿21.02
$12.58M
₿3.69K
$9.89M
₿2.71K
التنبؤ بسعر Tectum(tet)
1616 Sidus  SIDUS $0.0008917
₿0.00000015
9.15 $9.87M
₿1.68K
$0.0008918
₿0.00000016
$0.0007751
₿0.00000015
$948.62K
₿27.98
$16.86M
₿3.37K
$9.87M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1617 SYMMIO  SYMM $0.03761
1.64 $9.86M
$0.03898
$0.03677
$11.42K
$16.14M
$9.86M
التنبؤ بسعر SYMMIO(symm)
1618 Goldcoin  GLC $0.008601
₿0.00000013
-0.92 $9.86M
₿150.84
$0.008682
₿0.00000013
$0.008601
₿0.00000012
$1.88
₿0.09
$9.86M
₿9.52
$9.86M
₿150.84
التنبؤ بسعر Goldcoin(glc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا