$3.16T
إجمالي القيمة السوقية
$109.41B
إجمالي حجم التداول
BTC 57.53%     ETH 11.81%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2519)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Wrapped XRP  WXRP $1.93
₿0.000021
-2.11 $34.68M
₿381.67
$2.03
₿0.000021
$1.91
₿0.000020
$46.24K
₿0.51
$34.68M
₿381.67
$34.68M
₿381.67
التنبؤ بسعر Wrapped XRP(wxrp)
843 Santos FC Fan Token  SANTOS $2.14
₿0.000023
-7.72 $34.57M
₿381.5
$2.43
₿0.000026
$2.15
₿0.000023
$8.36M
₿91.79
$64.43M
₿711.1
$34.57M
₿381.5
التنبؤ بسعر Santos FC Fan Token(santos)
844 Liquity USD  LUSD $0.9994
₿0.000010
-0.14 $34.53M
₿379.71
$1
₿0.000011
$0.9969
₿0.000010
$35.95K
₿0.4
$34.53M
₿379.71
$34.53M
₿379.71
847 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.27 $34.16M
₿375.66
$1.01
₿0.000011
$0.991
₿0.000010
$3.6M
₿40.51
$34.16M
₿375.66
$34.16M
₿375.66
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
848 Zentry  ZENT $0.004383
₿0.000000048
-2.94 $34.13M
₿375.59
$0.004528
₿0.000000048
$0.004379
₿0.000000047
$1.98M
₿21.77
$42.55M
₿468.15
$34.13M
₿375.59
التنبؤ بسعر Zentry(zent)
849 Bit2Me  B2M $0.01153
₿0.00000012
-0.49 $34.06M
₿374.59
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$37.5K
₿0.41
$57M
₿626.8
$34.06M
₿374.59
التنبؤ بسعر Bit2Me(b2m)
850 Balancer  BAL $0.5265
₿0.0000057
-1.77 $34.03M
₿374.91
$0.5377
₿0.0000058
$0.5261
₿0.0000057
$1.78M
₿19.52
$37.56M
₿413.85
$34.03M
₿374.91
التنبؤ بسعر Balancer(bal)
851 Hivemapper  HONEY $0.006117
₿0.000000067
-6.05 $33.98M
₿373.63
$0.006511
₿0.000000070
$0.006115
₿0.000000067
$399.87K
₿4.4
$39.89M
₿438.7
$33.98M
₿373.63
التنبؤ بسعر Hivemapper(honey)
852 PAAL AI  PAAL $0.03787
₿0.00000041
-15.17 $33.93M
₿373.42
$0.045
₿0.00000048
$0.03612
₿0.00000038
$5.95M
₿65.43
$37.8M
₿416.07
$33.93M
₿373.42
التنبؤ بسعر PAAL AI(paal)
853 SATS (Ordinals)  SATS $0.00000001615
₿0.00000000000017
-2.53 $33.92M
₿373.28
$0.00000001668
₿0.00000000000017
$0.00000001614
₿0.00000000000017
$3.61M
₿39.77
$33.92M
₿373.28
$33.92M
₿373.28
التنبؤ بسعر SATS (Ordinals)(sats)
856 AI Analysis Token  AIAT $0.305
₿0.0000033
0.60 $33.66M
₿370.15
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$22.31K
₿0.25
$152.51M
₿1.68K
$33.66M
₿370.15
التنبؤ بسعر AI Analysis Token(aiat)
858 Songbird  SGB $0.002092
₿0.000000023
-0.87 $33.57M
₿369.04
$0.002151
₿0.000000023
$0.00209
₿0.000000022
$107.38K
₿1.17
$39.95M
₿439.22
$33.57M
₿369.04
التنبؤ بسعر Songbird(sgb)
860 Phala Network  PHA $0.04036
₿0.00000044
6.01 $33.36M
₿365.94
$0.04473
₿0.00000048
$0.03752
₿0.00000040
$41.29M
₿453.94
$40.4M
₿443.17
$33.36M
₿365.94
التنبؤ بسعر Phala Network(pha)
862 Cloud  CLOUD $0.06224
₿0.00000068
-6.50 $33.27M
₿363.93
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$763.58K
₿8.34
$62.11M
₿679.38
$33.27M
₿363.93
التنبؤ بسعر Cloud(cloud)
864 Metal  MTL $0.3722
₿0.0000040
-2.16 $33.11M
₿362.94
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.57M
₿17.16
$33.11M
₿362.94
$33.11M
₿362.94
التنبؤ بسعر Metal(mtl)
865 Across Protocol  ACX $0.04998
₿0.00000054
-3.54 $33.1M
₿363.7
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.43M
₿15.74
$49.98M
₿549.25
$33.1M
₿363.7
التنبؤ بسعر Across Protocol(acx)
867 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.95
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.95
$32.95M
₿355.95
التنبؤ بسعر Hive Dollar(hbd)
869 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,715
₿0.99
-2.15 $32.86M
₿361.46
$93,166
₿1.0043
$90,397
₿0.99
$27.34K
₿0.3
$32.86M
₿361.46
$32.86M
₿361.46
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
870 BLOCKv  VEE $0.008997
₿0.000000098
-2.56 $32.82M
₿360.87
$0.009299
₿0.00000010
$0.008856
₿0.000000097
$6.29K
₿0.07
$32.82M
₿360.87
$32.82M
₿360.87
التنبؤ بسعر BLOCKv(vee)
871 Cobak Token  CBK $0.3309
₿0.0000036
-1.40 $32.8M
₿360.79
$0.3398
₿0.0000036
$0.3296
₿0.0000035
$4.34M
₿47.75
$33.06M
₿363.75
$32.8M
₿360.79
التنبؤ بسعر Cobak Token(cbk)
872 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000010
-0.02 $32.79M
₿360.64
$0.9998
₿0.000011
$0.9994
₿0.000010
$2.99M
₿32.83
$32.79M
₿360.64
$32.79M
₿360.64
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
874 DIAdata  DIA $0.2715
₿0.0000029
-1.58 $32.49M
₿356.67
$0.2835
₿0.0000030
$0.2704
₿0.0000029
$1.59M
₿17.62
$45.82M
₿503.12
$32.49M
₿356.67
التنبؤ بسعر DIAdata(dia)
875 Zcoin  FIRO $1.79
₿0.000019
10.54 $32.47M
₿357.41
$1.88
₿0.000020
$1.6
₿0.000017
$673.79K
₿7.42
$32.47M
₿357.41
$32.47M
₿357.41
التنبؤ بسعر Zcoin(firo)
877 Bifrost  BFC $0.02329
₿0.00000025
-1.62 $32.41M
₿356.24
$0.02415
₿0.00000026
$0.0231
₿0.00000025
$1.23M
₿13.56
$55.17M
₿606.49
$32.41M
₿356.24
التنبؤ بسعر Bifrost(bfc)
878 Smooth Love Potion  SLP $0.0008858
₿0.0000000097
-1.93 $32.27M
₿354.67
$0.0009051
₿0.0000000099
$0.0008471
₿0.0000000091
$7.92M
₿87.01
$32.27M
₿354.67
$32.27M
₿354.67
التنبؤ بسعر Smooth Love Potion(slp)
879 dKargo  DKA $0.006518
₿0.000000070
8.98 $32.23M
₿356.03
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$14.85M
₿161.28
$32.23M
₿356.03
$32.23M
₿356.03
التنبؤ بسعر dKargo(dka)
880 Ocean Protocol  OCEAN $0.1605
₿0.0000017
-2.61 $32.13M
₿352.98
$0.1653
₿0.0000017
$0.1604
₿0.0000017
$67.6K
₿0.74
$43M
₿472.46
$32.13M
₿352.98
التنبؤ بسعر Ocean Protocol(ocean)
881 Goatseus Maximus  GOAT $0.03209
₿0.00000035
-3.85 $32.1M
₿352.59
$0.03384
₿0.00000036
$0.03184
₿0.00000035
$6.12M
₿67.38
$32.1M
₿352.59
$32.1M
₿352.59
التنبؤ بسعر Goatseus Maximus(goat)
882 Chain-key Bitcoin  CKBTC $90,959
₿0.99
-2.00 $32.08M
₿352.74
$93,310
₿1.0012
$90,640
₿0.99
$1.43M
₿15.67
$32.08M
₿352.74
$32.08M
₿352.74
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
885 Purr  PURR $0.05377
₿0.00000058
-10.38 $31.88M
₿350.58
$0.06109
₿0.00000065
$0.05327
₿0.00000058
$1.45M
₿15.26
$31.88M
₿350.58
$31.88M
₿350.58
التنبؤ بسعر Purr(purr)
886 Token Pocket  TPT $0.009752
₿0.00000010
-3.30 $31.87M
₿348.82
$0.01012
₿0.00000010
$0.009739
₿0.00000010
$108.64K
₿0.73
$31.87M
₿348.82
$31.87M
₿348.82
التنبؤ بسعر Token Pocket(tpt)
888 Gravity (by Galxe)  G $0.004388
₿0.000000048
-2.53 $31.74M
₿348.67
$0.004556
₿0.000000049
$0.00438
₿0.000000048
$2.81M
₿31.36
$52.65M
₿578.49
$31.74M
₿348.67
التنبؤ بسعر Gravity (by Galxe)(g)
892 Xai  XAI $0.01605
₿0.00000017
-2.93 $31.5M
₿346.02
$0.01675
₿0.00000018
$0.01603
₿0.00000017
$10.38M
₿114.41
$34.33M
₿377.09
$31.5M
₿346.02
التنبؤ بسعر Xai(xai)
893 Aurora  AURORA $0.04685
₿0.00000051
-0.44 $31.49M
₿346.5
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$960.46K
₿10.83
$46.79M
₿514.78
$31.49M
₿346.5
التنبؤ بسعر Aurora(aurora)
896 Taiko  TAIKO $0.1646
₿0.0000018
-3.09 $31.28M
₿343.83
$0.1711
₿0.0000018
$0.1642
₿0.0000018
$2.85M
₿30.71
$164.53M
₿1.81K
$31.28M
₿343.83
التنبؤ بسعر Taiko(taiko)
897 XT.com Token  XT $5.17
₿0.000056
-2.75 $31.25M
₿343.56
$5.33
₿0.000057
$5.17
₿0.000056
$10.78M
₿118.47
$5.17B
₿56.83K
$31.25M
₿343.56
التنبؤ بسعر XT.com Token(xt)
898 Dacxi  DXI $0.0006581
₿0.0000000072
3.56 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$358.66K
₿3.95
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
899 Osaka Protocol  OSAK $0.00000004088
₿0.00000000000044
-5.79 $31.12M
₿342.4
$0.00000004369
₿0.00000000000047
$0.00000004087
₿0.00000000000044
$12.14K
₿0.13
$31.12M
₿342.4
$31.12M
₿342.4
التنبؤ بسعر Osaka Protocol(osak)
901 FIDA  FIDA $0.03142
₿0.00000034
-4.04 $31.09M
₿341.48
$0.03274
₿0.00000035
$0.03113
₿0.00000034
$4.12M
₿45.53
$31.38M
₿344.61
$31.09M
₿341.48
التنبؤ بسعر FIDA(fida)
902 GameBuild  GAME $0.001671
₿0.000000018
-1.60 $31.07M
₿340.97
$0.001715
₿0.000000018
$0.001647
₿0.000000018
$1.65M
₿18.13
$35.74M
₿392.22
$31.07M
₿340.97
التنبؤ بسعر GameBuild(game)
904 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
905 Medibloc  MED $0.00291
₿0.000000031
-1.61 $30.99M
₿340.22
$0.003043
₿0.000000032
$0.002829
₿0.000000030
$2.95M
₿32.58
$33.29M
₿365.47
$30.99M
₿340.22
التنبؤ بسعر Medibloc(med)
906 Cartesi  CTSI $0.03437
₿0.00000037
-1.73 $30.95M
₿340.23
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.38M
₿27.33
$34.33M
₿377.46
$30.95M
₿340.23
التنبؤ بسعر Cartesi(ctsi)
909 Kujira  KUJI $0.0454
₿0.00000049
-0.22 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$17.73
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
910 tokenbot  CLANKER $31.05
₿0.00034
-3.88 $30.62M
₿336.74
$33.43
₿0.00036
$31.03
₿0.00034
$8.31M
₿91.29
$30.62M
₿336.74
$30.62M
₿336.74
التنبؤ بسعر tokenbot(clanker)
911 Advertise Coin  ADCO $0.6791
₿0.0000074
-3.69 $30.57M
₿336.22
$0.7116
₿0.0000076
$0.6792
₿0.0000074
$10.04K
₿0.11
$33.97M
₿373.58
$30.57M
₿336.22
التنبؤ بسعر Advertise Coin(adco)
912 Moonwell  WELL $0.006703
₿0.000000073
-2.96 $30.34M
₿333.01
$0.007018
₿0.000000075
$0.006659
₿0.000000073
$2.3M
₿25.2
$33.48M
₿367.57
$30.34M
₿333.01
التنبؤ بسعر Moonwell(well)
913 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
917 Marlin  POND $0.003653
₿0.000000040
-0.77 $29.92M
₿328.96
$0.003767
₿0.000000040
$0.003634
₿0.000000039
$1.51M
₿16.65
$36.48M
₿401.05
$29.92M
₿328.96
التنبؤ بسعر Marlin(pond)
918 CargoX  CXO $0.1784
₿0.0000019
-1.43 $29.82M
₿329.2
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$15.32K
₿0.16
$38.38M
₿423.64
$29.82M
₿329.2
التنبؤ بسعر CargoX(cxo)
920 QuarkChain  QKC $0.004086
₿0.000000044
-1.83 $29.43M
₿324.45
$0.004218
₿0.000000045
$0.004089
₿0.000000044
$690.81K
₿7.56
$40.87M
₿450.52
$29.43M
₿324.45
التنبؤ بسعر QuarkChain(qkc)
922 Magic  MAGIC $0.09245
₿0.0000010
-2.52 $29.36M
₿321.98
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$11.07M
₿121.46
$32.13M
₿352.45
$29.36M
₿321.98
التنبؤ بسعر Magic(magic)
924 Electronic USD  EUSD $0.9976
₿0.000010
-0.14 $29.25M
₿321.53
$0.9996
₿0.000010
$0.9964
₿0.000010
$1.17M
₿12.85
$29.25M
₿321.53
$29.25M
₿321.53
التنبؤ بسعر Electronic USD(eusd)
928 Lorenzo stBTC  STBTC $90,291
₿0.99
-2.00 $29.07M
₿319.48
$92,670
₿0.99
$89,894
₿0.99
$159.98
₿0
$29.07M
₿319.48
$29.07M
₿319.48
التنبؤ بسعر Lorenzo stBTC(stbtc)
929 Pepecoin  PEP $0.0002868
₿0.0000000031
-3.04 $29.04M
₿319.39
$0.0003233
₿0.0000000034
$0.0002781
₿0.0000000030
$177.59K
₿1.96
$29.04M
₿319.39
$29.04M
₿319.39
التنبؤ بسعر Pepecoin(pep)
931 Wilder World  WILD $0.06043
₿0.00000066
-5.44 $28.94M
₿318
$0.06422
₿0.00000069
$0.06031
₿0.00000065
$557.59K
₿6.12
$30.21M
₿332
$28.94M
₿318
التنبؤ بسعر Wilder World(wild)
933 Thena  THE $0.236
₿0.0000026
-5.96 $28.88M
₿317.4
$0.2536
₿0.0000027
$0.2352
₿0.0000025
$6.98M
₿76.79
$64.68M
₿710.84
$28.88M
₿317.4
التنبؤ بسعر Thena(the)
936 Orderly  ORDER $0.07924
₿0.00000086
-3.55 $28.8M
₿316.37
$0.084
₿0.00000090
$0.07885
₿0.00000086
$2.99M
₿32.75
$79.14M
₿869.41
$28.8M
₿316.37
التنبؤ بسعر Orderly(order)
937 aixbt  AIXBT $0.02894
₿0.00000031
-3.94 $28.76M
₿316.24
$0.03069
₿0.00000032
$0.02888
₿0.00000031
$10.64M
₿116.97
$28.92M
₿317.94
$28.76M
₿316.24
التنبؤ بسعر aixbt(aixbt)
938 SPACE ID  ID $0.06669
₿0.00000073
-3.86 $28.72M
₿315.59
$0.06955
₿0.00000074
$0.06652
₿0.00000073
$5.48M
₿75.26
$133.19M
₿1.46K
$28.72M
₿315.59
التنبؤ بسعر SPACE ID(id)
939 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.01 $28.6M
₿314.61
$1
₿0.000011
$0.9977
₿0.000010
$744.38K
₿8.96
$28.6M
₿314.61
$28.6M
₿314.61
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
946 HUNT Platform  HUNT $0.14
₿0.0000015
-2.36 $28.26M
₿308.42
$0.1464
₿0.0000015
$0.1386
₿0.0000015
$30.03K
₿1.43
$28.26M
₿308.42
$28.26M
₿308.42
التنبؤ بسعر HUNT Platform(hunt)
948 Adshares  ADS $0.7256
₿0.0000079
-2.08 $28.09M
₿309.09
$0.7434
₿0.0000080
$0.7246
₿0.0000079
$588.01K
₿6.46
$28.11M
₿309.25
$28.09M
₿309.09
التنبؤ بسعر Adshares(ads)
949 Auki  AUKI $0.007951
₿0.000000087
-5.49 $28.09M
₿308.96
$0.00847
₿0.000000091
$0.007954
₿0.000000087
$147.74K
₿1.63
$79.48M
₿874.16
$28.09M
₿308.96
التنبؤ بسعر Auki(auki)
951 ChainGPT  CGPT $0.03194
₿0.00000035
-1.26 $27.98M
₿307.39
$0.03334
₿0.00000036
$0.03179
₿0.00000034
$4.55M
₿51.16
$31.86M
₿350.03
$27.98M
₿307.39
التنبؤ بسعر ChainGPT(cgpt)
953 ankrETH  ANKRETH $3,736.89
₿0.041
-3.28 $27.91M
₿307.22
$3,909.2
₿0.041
$3,735.33
₿0.041
$1.71K
₿0.02
$27.91M
₿307.22
$27.91M
₿307.22
التنبؤ بسعر ankrETH(ankreth)
954 Uquid Coin  UQC $2.79
₿0.000030
-2.79 $27.86M
₿306.28
$2.98
₿0.000032
$2.79
₿0.000030
$1.92
₿0
$111.43M
₿1.23K
$27.86M
₿306.28
التنبؤ بسعر Uquid Coin(uqc)
958 Dymension  DYM $0.06175
₿0.00000067
-2.41 $27.63M
₿303.38
$0.06482
₿0.00000069
$0.06142
₿0.00000066
$3.17M
₿34.57
$61.75M
₿678.09
$27.63M
₿303.38
التنبؤ بسعر Dymension(dym)
960 miMatic  MIMATIC $0.9993
₿0.000010
0.01 $27.55M
₿302.94
$1
₿0.000011
$0.9989
₿0.000010
$6.79K
₿0.08
$302.18M
₿3.32K
$27.55M
₿302.94
التنبؤ بسعر miMatic(mimatic)
961 Aergo  AERGO $0.05826
₿0.00000064
-1.04 $27.53M
₿302.25
$0.06057
₿0.00000065
$0.05804
₿0.00000063
$5.92M
₿65.11
$29.13M
₿319.84
$27.53M
₿302.25
التنبؤ بسعر Aergo(aergo)
966 SingularityNET  AGIX $0.1043
₿0.0000011
-5.68 $27.17M
₿297.85
$0.1108
₿0.0000011
$0.104
₿0.0000011
$7.64K
₿0.08
$56.32M
₿617.31
$27.17M
₿297.85
التنبؤ بسعر SingularityNET(agix)
969 Keep Network  KEEP $0.049
₿0.00000053
12.18 $26.94M
₿296.2
$0.04918
₿0.00000054
$0.04367
₿0.00000046
$3.92K
₿0.04
$49M
₿538.83
$26.94M
₿296.2
التنبؤ بسعر Keep Network(keep)
970 Marcopolo  MAPO $0.004354
₿0.000000047
-0.27 $26.91M
₿295.93
$0.004382
₿0.000000048
$0.004352
₿0.000000046
$669.85K
₿7.29
$42.25M
₿464.65
$26.91M
₿295.93
التنبؤ بسعر Marcopolo(mapo)
973 QANplatform  QANX $0.01566
₿0.00000017
-3.39 $26.63M
₿293.94
$0.01657
₿0.00000017
$0.01566
₿0.00000016
$277.66K
₿3.06
$32.89M
₿363.02
$26.63M
₿293.94
التنبؤ بسعر QANplatform(qanx)
975 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.6M
₿292.65
$0.9998
₿0.000011
$0.9995
₿0.000010
$281.45K
₿0.94
$26.6M
₿292.65
$26.6M
₿292.65
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
976 Tree  TREE $0.2617
₿0.0000028
-3.36 $26.5M
₿291.51
$0.2724
₿0.0000029
$0.2608
₿0.0000028
$499.39
₿0.01
$30.15M
₿331.63
$26.5M
₿291.51
التنبؤ بسعر Tree(tree)
977 sUSD  SUSD $0.7893
₿0.0000086
-2.08 $26.48M
₿291.07
$0.8081
₿0.0000087
$0.7889
₿0.0000085
$51.47K
₿0.65
$26.48M
₿291.07
$26.48M
₿291.07
التنبؤ بسعر sUSD(susd)
984 WINk  WIN $0.00002627
₿0.00000000028
-2.28 $26.17M
₿287.6
$0.00002714
₿0.00000000029
$0.00002623
₿0.00000000028
$5.8M
₿63.82
$26.31M
₿289.13
$26.17M
₿287.6
التنبؤ بسعر WINk(win)
989 Chainflip  FLIP $0.39
₿0.0000042
-1.80 $25.94M
₿285.43
$0.3973
₿0.0000043
$0.3896
₿0.0000042
$196.54K
₿2.16
$36.42M
₿400.83
$25.94M
₿285.43
التنبؤ بسعر Chainflip(flip)
993 Compound Basic Attention Token  CBAT $0.004121
₿0.000000045
-4.01 $25.84M
₿284.16
$0.004374
₿0.000000047
$0.004066
₿0.000000044
$0
₿0
$25.84M
₿284.16
$25.84M
₿284.16
التنبؤ بسعر Compound Basic Attention Token(cbat)
994 HydraDX  HDX $0.004375
₿0.000000048
-0.72 $25.8M
₿283.48
$0.004593
₿0.000000050
$0.004364
₿0.000000047
$31.05K
₿0.34
$28.11M
₿308.82
$25.8M
₿283.48
التنبؤ بسعر HydraDX(hdx)
999 Avail  AVAIL $0.006909
₿0.000000076
-3.50 $25.39M
₿279.31
$0.007224
₿0.000000077
$0.006923
₿0.000000075
$1.34M
₿24
$73.93M
₿813.12
$25.39M
₿279.31
التنبؤ بسعر Avail(avail)
1001 Nym  NYM $0.03069
₿0.00000033
-10.24 $25.28M
₿278.86
$0.03475
₿0.00000037
$0.02853
₿0.00000030
$1.58M
₿17.39
$30.63M
₿337.84
$25.28M
₿278.86
التنبؤ بسعر Nym(nym)
1002 Banana Gun  BANANA $6.28
₿0.000068
-2.43 $25.21M
₿276.81
$6.64
₿0.000071
$6.24
₿0.000068
$7.49M
₿76.61
$52.75M
₿579.12
$25.21M
₿276.81
التنبؤ بسعر Banana Gun(banana)
1004 Binance-Peg Avalanche  AVAX $12.53
₿0.00013
-1.65 $25.04M
₿275.02
$12.82
₿0.00013
$12.42
₿0.00013
$30.52K
₿0.34
$25.04M
₿275.02
$25.04M
₿275.02
التنبؤ بسعر Binance-Peg Avalanche(avax)
1007 Metaplex  MPLX $0.0477
₿0.00000052
-1.42 $24.99M
₿275.2
$0.04939
₿0.00000053
$0.04776
₿0.00000052
$2.41M
₿26.46
$47.71M
₿525.49
$24.99M
₿275.2
التنبؤ بسعر Metaplex(mplx)
1008 Moonriver  MOVR $2.36
₿0.000025
-2.09 $24.95M
₿274.06
$2.46
₿0.000026
$2.34
₿0.000025
$1.92M
₿21.1
$29.01M
₿318.57
$24.95M
₿274.06
التنبؤ بسعر Moonriver(movr)
1011 Gains Network  GNS $0.9441
₿0.000010
-2.50 $24.78M
₿272.09
$1
₿0.000010
$0.9359
₿0.000010
$3.5M
₿38.31
$24.78M
₿272.09
$24.78M
₿272.09
التنبؤ بسعر Gains Network(gns)
1012 Electroneum  ETN $0.001377
₿0.000000015
3.29 $24.76M
₿272.19
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$535.08K
₿5.9
$28.92M
₿317.92
$24.76M
₿272.19
التنبؤ بسعر Electroneum(etn)
1013 Clearpool  CPOOL $0.02743
₿0.00000030
-4.03 $24.73M
₿271.76
$0.02902
₿0.00000031
$0.02731
₿0.00000030
$1.54M
₿16.83
$27.37M
₿300.76
$24.73M
₿271.76
التنبؤ بسعر Clearpool(cpool)
1014 SuperWalk GRND  GRND $0.03489
₿0.00000038
-1.75 $24.7M
₿269.97
$0.036
₿0.00000038
$0.03463
₿0.00000037
$133.04K
₿1.45
$34.47M
₿376.74
$24.7M
₿269.97
التنبؤ بسعر SuperWalk GRND(grnd)
1016 PONKE  PONKE $0.04436
₿0.00000048
-5.29 $24.64M
₿270.26
$0.04921
₿0.00000052
$0.04398
₿0.00000048
$3.18M
₿34.96
$24.64M
₿270.29
$24.64M
₿270.26
التنبؤ بسعر PONKE(ponke)
1017 agEUR  EURA $1.17
₿0.000012
0.84 $24.54M
₿269.92
$1.17
₿0.000012
$1.16
₿0.000012
$101.61K
₿1.12
$24.54M
₿269.92
$24.54M
₿269.92
التنبؤ بسعر agEUR(eura)
1019 Moonbeam  GLMR $0.02351
₿0.00000025
-3.09 $24.49M
₿269.17
$0.0244
₿0.00000026
$0.02332
₿0.00000025
$2.79M
₿30.69
$28.52M
₿313.51
$24.49M
₿269.17
التنبؤ بسعر Moonbeam(glmr)
1021 Travala.com  AVA $0.3437
₿0.0000037
-2.14 $24.42M
₿268.23
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.32M
₿57
$24.42M
₿268.23
$24.42M
₿268.23
التنبؤ بسعر Travala.com(ava)
1022 Huobi Token  HT $0.2224
₿0.0000024
2.29 $24.33M
₿266.8
$0.2243
₿0.0000024
$0.2169
₿0.0000023
$13.12K
₿0.14
$24.33M
₿266.8
$24.33M
₿266.8
التنبؤ بسعر Huobi Token(ht)
1023 Adventure Gold  AGLD $0.2784
₿0.0000030
-7.15 $24.33M
₿267.01
$0.3033
₿0.0000032
$0.2766
₿0.0000030
$7.07M
₿77.96
$25.83M
₿283.5
$24.33M
₿267.01
التنبؤ بسعر Adventure Gold(agld)
1026 Gyroscope GYD  GYD $0.9992
₿0.000010
0.12 $24.19M
₿265.99
$1
₿0.000010
$0.9928
₿0.000010
$31.5K
₿0.35
$24.19M
₿265.99
$24.19M
₿265.99
التنبؤ بسعر Gyroscope GYD(gyd)
1027 Hegic  HEGIC $0.02245
₿0.00000024
-0.64 $24.18M
₿266.13
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$1.88K
₿0.02
$24.18M
₿266.13
$24.18M
₿266.13
التنبؤ بسعر Hegic(hegic)
1031 OHO Blockchain  OHO $0.0009948
₿0.000000010
-2.50 $24.07M
₿265.79
$0.001027
₿0.000000011
$0.0009948
₿0.000000010
$201.78K
₿2.22
$44.77M
₿494.37
$24.07M
₿265.79
التنبؤ بسعر OHO Blockchain(oho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀