صفحة النتائج 6 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Bone ShibaSwap BONE	$0.3017 ₿0.000010	0.24	$75.2M ₿2.52K	$0.3155 ₿0.000010	$0.298 ₿0.000010	$8.3M ₿135.83	$75.23M ₿2.52K	$75.2M ₿2.52K
580	Fwog FWOG	$0.07675	0.12	$74.77M	$0.08194	$0.07374	$11.4M	$74.77M	$74.77M
582	JOE JOE	$0.1871 ₿0.000011	1.29	$74.47M ₿3.86K	$0.1924 ₿0.000011	$0.1831 ₿0.000011	$9.09M ₿381.33	$93.47M ₿5.65K	$74.47M ₿3.86K
583	Neiro on ETH NEIRO	$0.07446	-5.65	$74.39M	$0.1022	$0.07197	$62.4M	$74.39M	$74.39M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,024.4 ₿0.059	4.18	$74.48M ₿0	$3,098.1 ₿0.060	$2,877.58 ₿0.058	$5.54M ₿38.74	$74.48M	$74.48M ₿0
585	ANDY ETH ANDY	$0.00007412 ₿0.00000000068	2.19	$74.11M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.71M ₿126.37	$74.11M ₿680.75	$74.11M ₿0
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07399 ₿0.0000013	2.06	$73.98M ₿1.3K	$0.07661 ₿0.0000014	$0.07193 ₿0.0000012	$3.63M ₿3.98	$73.98M ₿1.3K	$73.98M ₿1.3K
587	Avail AVAIL	$0.03593	4.29	$74.01M	$0.03676	$0.03424	$7.15M	$373.06M	$74.01M
589	PayProtocol Paycoin PCI	$0.07199 ₿0.0000036	0.85	$73.62M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$1.5M ₿26.77	$136.79M ₿14.39K	$73.62M ₿0
590	Balancer BAL	$1.16 ₿0.000068	2.84	$73.35M ₿3.85K	$1.17 ₿0.000071	$1.12 ₿0.000068	$8.98M ₿131.23	$79.09M ₿4.3K	$73.35M ₿3.85K
591	Medibloc MED	$0.007253 ₿0.00000024	-0.62	$73.11M ₿1.99K	$0.007383 ₿0.00000025	$0.007226 ₿0.00000023	$236.56K ₿459.55	$78.85M ₿2.31K	$73.11M ₿1.99K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,509	0.09	$72.46M	$106,510	$101,261	$3.65K	$72.46M	$72.46M
594	SaaSGo SAAS	$0.09031	0.75	$72.25M	$0.09031	$0.08825	$309.53K	$90.32M	$72.25M
595	Smooth Love Potion SLP	$0.001754 ₿0.000000076	1.65	$72.12M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.24M ₿254.16	$72.12M	$72.12M ₿3.18K
597	BounceBit BB	$0.1753	5.77	$71.8M	$0.1916	$0.1657	$50.39M	$368.22M	$71.8M
598	Numeraire NMR	$8.92 ₿0.00046	1.70	$71.43M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.51M ₿121.21	$95.19M ₿4.95K	$71.43M ₿2.9K
599	Paxos Standard USDP	$1 ₿0.000014	0.01*	$71.38M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.38M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
600	Kujira KUJI	$0.5854 ₿0.000032	15.70	$71.63M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$122.97K ₿16.02	$71.64M ₿4.01K	$71.63M ₿4.01K
601	TerraUSD USTC	$0.01268 ₿0.00000035	1.44	$70.93M ₿3.21K	$0.01296 ₿0.00000037	$0.01245 ₿0.00000035	$4.19M ₿160.98	$77.28M ₿3.51K	$70.93M ₿3.21K
603	Moonriver MOVR	$7.06 ₿0.00025	1.00	$68.49M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.3M ₿150.56	$84.03M ₿2.9K	$68.49M ₿2.3K
605	Geodnet GEOD	$0.2148 ₿0.0000029	0.31	$68.14M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$290.7K ₿1.18	$212.53M ₿2.93K	$68.14M ₿270.28
608	Scroll SCR	$0.3576	-0.18	$67.94M	$0.3786	$0.3551	$13.58M	$357.59M	$67.94M
609	Metal MTL	$0.8022 ₿0.000030	1.58	$67.91M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$1.22M ₿154.98	$67.91M ₿2.02K	$67.91M ₿1.96K
611	ResearchCoin RSC	$0.5885 ₿0.000010	6.43	$67.37M ₿1.02K	$0.6079 ₿0.000011	$0.5459 ₿0.000010	$283.06K ₿4.35	$588.3M ₿10.77K	$67.37M ₿1.02K
612	LOFI LOFI	$0.06739	7.70	$67.39M	$0.07091	$0.06149	$4.17M	$67.39M	$67.39M
613	Kelp Gain AGETH	$2,590.84	4.98	$67.31M	$2,656.51	$2,447.49	$30.31K	$67.31M	$67.31M
614	Vanar Chain VANRY	$0.03468 ₿0.0000031	1.97	$66.78M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.14M ₿277.07	$68.68M ₿4.38K	$66.78M ₿4.38K
615	Sundog SUNDOG	$0.06697	0.95	$66.89M	$0.07135	$0.0657	$23.86M	$66.89M	$66.89M
616	Ocean Protocol OCEAN	$0.3295 ₿0.000015	2.36	$66.91M ₿9.44K	$0.338 ₿0.000016	$0.3187 ₿0.000015	$145.07K ₿693.8	$311.48M ₿21.92K	$66.91M ₿9.44K
617	Coq Inu COQ	$0.0000009612 ₿0.000000000049	28.18	$66.52M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$11.83M ₿272.67	$66.52M ₿3.41K	$66.52M ₿3.41K
618	BLOCKv VEE	$0.01826 ₿0.00000012	1.54	$66.61M ₿407.06	$0.01892 ₿0.00000013	$0.01796 ₿0.00000011	$53.93K ₿0.16	$66.61M ₿449.58	$66.61M ₿407.06
620	Fuel Network FUEL	$0.01354	9.93	$66.23M	$0.01354	$0.01223	$2.27M	$136.8M	$66.23M
621	Iagon IAG	$0.1758 ₿0.0000027	-3.81	$66.12M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$434.33K ₿6.92	$175.83M ₿2.77K	$66.12M ₿1.08K
622	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.34	$66M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.28M ₿156.91	$328.43M ₿1.19K	$66M ₿238.03
623	Puff The Dragon PUFF	$0.07413 ₿0.0000034	0.18	$65.9M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.27M ₿18.02	$65.9M ₿3.11K	$65.9M ₿1.51K
625	Nosana NOS	$0.7808 ₿0.000042	-5.52	$65.22M ₿3.53K	$0.8374 ₿0.000044	$0.7772 ₿0.000041	$943.56K ₿23.57	$78.2M ₿4.24K	$65.22M ₿3.53K
626	SECRET SCRT	$0.211 ₿0.0000083	1.61	$65.02M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.25M ₿60.07	$68.37M ₿2.44K	$65.02M ₿2.27K
627	USUALx USUALX	$0.1854	3.32	$64.82M	$0.1982	$0.1759	$326.04K	$64.82M	$64.82M
628	APF coin APFC	$0.3804 ₿0.0000060	-40.43	$64.78M ₿124.15	$0.6409 ₿0.0000061	$0.3804 ₿0.0000059	$1.18M ₿8.9	$95.11M ₿1.51K	$64.78M ₿124.15
629	Wilder World WILD	$0.1995 ₿0.000014	2.37	$64.72M ₿3.98K	$0.207 ₿0.000015	$0.1932 ₿0.000013	$1.38M ₿32.35	$99.77M ₿7.14K	$64.72M ₿3.98K
630	Diverge Loop DLC	$0.07273 ₿0.0000022	-0.93	$64.73M ₿211.56	$0.08501 ₿0.0000022	$0.06741 ₿0.0000021	$43.12K ₿1.16	$72.73M ₿2.2K	$64.73M ₿211.56
631	Maple MPL	$37 ₿0.00027	22.21	$64.65M ₿2.17K	$37.22 ₿0.00028	$28.39 ₿0.00027	$101.43K ₿42.06	$369.83M ₿2.77K	$64.65M ₿2.17K
632	Ergo ERG	$0.7917 ₿0.000024	0.31	$63.99M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$84.24K ₿6	$77.38M ₿2.41K	$63.99M ₿1.84K
633	Comedian BAN	$0.06385	6.29	$63.85M	$0.06722	$0.05997	$22.19M	$63.85M	$63.85M
634	SSV Network SSV	$8.95 ₿0.00076	1.45	$63.39M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.4M ₿676.96	$113.75M ₿8.58K	$63.39M ₿5.39K
635	Aergo AERGO	$0.1339 ₿0.0000023	-0.13	$63.3M ₿1.05K	$0.138 ₿0.0000024	$0.1338 ₿0.0000023	$21.28M ₿27.23	$66.98M ₿1.18K	$63.3M ₿1.05K
636	Relend USDC REUSDC	$1.06	0.01*	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
637	Ronin Bridged WETH (Ronin) WETH	$2,518.83	4.23	$62.97M	$2,581.52	$2,396.25	$2.98M	$913.16M	$62.97M
638	Morphware XMW	$0.08015	10.18	$62.56M	$0.08149	$0.07195	$1.03M	$98.81M	$62.56M
639	Cartesi CTSI	$0.07193 ₿0.0000038	1.92	$62.4M ₿3.07K	$0.07379 ₿0.0000040	$0.06986 ₿0.0000038	$5.7M ₿150.18	$71.73M ₿3.91K	$62.4M ₿3.07K
641	GameBuild GAME	$0.003522	1.20	$61.78M	$0.003616	$0.00347	$7.62M	$75.43M	$61.78M
642	Keyboard Cat (Base) KEYCAT	$0.006165 ₿0.00000010	16.35	$61.42M ₿0	$0.006072 ₿0.00000015	$0.005166 ₿0.00000011	$5.08M ₿54.17	$61.42M ₿1.09K	$61.42M ₿0
644	BabyBoomToken BBT	$0.3628	-8.96	$60.32M	$0.4821	$0.3266	$167.56K	$362.88M	$60.32M
645	Shuffle SHFL	$0.211 ₿0.0000048	7.62	$61.3M ₿505.93	$0.2111 ₿0.0000052	$0.1959 ₿0.0000043	$475.84K ₿23.02	$200.69M ₿4.83K	$61.3M ₿505.93
646	Oasys OAS	$0.0146 ₿0.0000011	-0.08	$61.15M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$834.21K ₿16.86	$146.03M ₿11.65K	$61.15M ₿2.17K
647	AI Rig Complex ARC	$0.06087	15.19	$60.86M	$0.06163	$0.05164	$16.35M	$60.86M	$60.86M
648	HashAI HASHAI	$0.0006799 ₿0.000000034	11.93	$60.85M ₿0	$0.0007316 ₿0.000000035	$0.0005892 ₿0.000000030	$745.82K ₿36.98	$64.62M ₿3.3K	$60.85M ₿0
649	Kyber Network Crystal KNC	$0.3567 ₿0.000010	1.91	$60.69M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.58M ₿261.84	$85.64M ₿2.59K	$60.69M ₿1.85K
651	Rei REI	$0.06035	14.18	$60.35M	$0.06469	$0.05173	$861.98K	$60.35M	$60.35M
652	Gods Unchained GODS	$0.163 ₿0.0000041	-10.36	$60.09M ₿1.18K	$0.1881 ₿0.0000044	$0.1626 ₿0.0000041	$18.2M ₿18.04	$81.54M ₿2.07K	$60.09M ₿1.18K
654	Bit2Me B2M	$0.01204 ₿0.00000013	-1.33	$59.6M ₿663.89	$0.0122 ₿0.00000013	$0.01197 ₿0.00000013	$53.85K ₿1.26	$60.2M ₿678.59	$59.6M ₿663.89
655	Ava AI AVA	$0.05971	11.16	$59.6M	$0.06056	$0.05276	$18.6M	$59.6M	$59.6M
657	Crypto Trading Fund CTF	$0.4962	-7.75	$59.48M	$0.5396	$0.4903	$4.82K	$59.48M	$59.48M
658	Oraichain Token ORAI	$3.17 ₿0.00020	2.93	$59.41M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$765.23K ₿99.69	$60.34M ₿3.64K	$59.41M ₿3.27K
659	Simon's Cat CAT	$0.00000876	0.67	$59.07M	$0.00000937	$0.00000865	$9.18M	$70.88M	$59.07M
660	Tokamak Network TON	$1.13 ₿0.000040	-0.43	$58.82M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$307.45K ₿779.26	$105.99M ₿2.61K	$58.82M ₿1.87K
661	MetFi METFI	$0.2436 ₿0.000021	-1.10	$59.08M ₿90.19	$0.248 ₿0.000022	$0.2432 ₿0.000020	$362.16K ₿5.05	$117.26M ₿17.02K	$59.08M ₿90.19
662	TokenFi TOKEN	$0.02349 ₿0.0000020	16.91	$59.18M ₿2.85K	$0.02419 ₿0.0000021	$0.01983 ₿0.0000019	$11.94M ₿481.76	$235.5M ₿20.14K	$59.18M ₿2.85K
663	doginme DOGINME	$0.0008655 ₿0.000000010	4.98	$58.53M ₿699.91	$0.0008921 ₿0.000000011	$0.000813 ₿0.0000000096	$12.06M ₿33.62	$58.53M ₿699.91	$58.53M ₿699.91
664	CorgiAI CORGIAI	$0.0001683 ₿0.000000031	-3.10	$57.83M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001679 ₿0.000000031	$113.42K ₿6.96	$62.7M ₿11.81K	$57.83M ₿10.89K
665	Access Protocol ACS	$0.001411 ₿0.000000046	1.57	$58.16M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$669.4K ₿26.63	$125.27M ₿4.02K	$58.16M ₿1.6K
666	WINk WIN	$0.00005844 ₿0.0000000022	1.66	$58.05M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005734 ₿0.0000000022	$14.33M ₿117.77	$58.36M ₿2.21K	$58.05M ₿2.13K
667	Infinitar Governance Token IGT	$0.2068	-1.82	$58.25M	$0.2195	$0.2074	$3.57M	$208M	$58.25M
668	Velodrome Finance VELO	$0.0627 ₿0.0000035	6.21	$57.79M ₿2.15K	$0.06518 ₿0.0000037	$0.05888 ₿0.0000034	$18.33M ₿193.29	$130.79M ₿5.59K	$57.79M ₿2.15K
669	Islamic Coin ISLM	$0.03163 ₿0.00000076	0.48	$57.73M ₿0	$0.03198 ₿0.00000085	$0.03144 ₿0.00000075	$197.86K ₿21.5	$639M ₿15.33K	$57.73M ₿0
671	Coin98 C98	$0.06033 ₿0.0000059	0.14	$57.33M ₿3.89K	$0.06434 ₿0.0000064	$0.06003 ₿0.0000058	$10.95M ₿403.72	$60.32M ₿5.3K	$57.33M ₿3.89K
672	PinLink PIN	$0.715	2.46	$57.25M	$0.7868	$0.6821	$1.29M	$71.56M	$57.25M
673	Binance USD BUSD	$0.9903 ₿0.000014	-0.37	$57.23M ₿1.04K	$1.01 ₿0.000014	$0.9855 ₿0.000014	$1.99K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
674	Banana For Scale BANANAS31	$0.005722	1.49	$57.21M	$0.005878	$0.005583	$32.98M	$57.21M	$57.21M
675	TARS AI TAI	$0.09722	8.41	$57.02M	$0.09722	$0.08713	$13.03M	$86.99M	$57.02M
676	Act I The AI Prophecy ACT	$0.05957	2.23	$56.47M	$0.06277	$0.05768	$52.18M	$56.47M	$56.47M
678	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$55.98M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.62M ₿423.61	$55.98M	$55.98M ₿0
679	BENQI QI	$0.008239 ₿0.00000033	0.71	$55.74M ₿1.48K	$0.008552 ₿0.00000034	$0.00812 ₿0.00000033	$1.84M ₿42.87	$59.32M ₿2.38K	$55.74M ₿1.48K
680	CYBER CYBER	$1.31 ₿0.00019	0.85	$55.58M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.11M ₿406.88	$131.23M ₿19.5K	$55.58M ₿2.15K
681	AI Analysis Token AIAT	$0.5024 ₿0.0000077	-0.26	$55.38M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$229.46K ₿16.83	$250.95M ₿3.89K	$55.38M ₿0
682	Magic Internet Money MIM	$1 ₿0.000014	-0.13	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	ECOMI OMI	$0.0002025 ₿0.0000000099	1.35	$54.89M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001998 ₿0.0000000097	$980.28K ₿7.27	$62.98M ₿3.11K	$54.89M ₿2.71K
687	Celer Network CELR	$0.009681 ₿0.00000050	1.65	$54.64M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.44M ₿373.3	$96.79M ₿5.03K	$54.64M ₿2.84K
688	RIF Token RIF	$0.05458 ₿0.0000036	1.44	$54.57M ₿3.65K	$0.05637 ₿0.0000038	$0.05336 ₿0.0000036	$2.54M ₿52.65	$54.57M ₿3.65K	$54.57M ₿3.65K
689	DIAdata DIA	$0.4558 ₿0.0000088	1.71	$54.4M ₿977.29	$0.4694 ₿0.0000090	$0.4427 ₿0.0000088	$3.73M ₿123.45	$76.73M ₿1.49K	$54.4M ₿977.29
690	Propy PRO	$0.9418 ₿0.000038	7.53	$54.53M ₿2.21K	$1.02 ₿0.000040	$0.842 ₿0.000036	$13.95M ₿140.66	$94.19M ₿3.81K	$54.53M ₿2.21K
692	Railgun RAIL	$0.9445 ₿0.0000096	5.75	$54.3M ₿553.67	$0.956 ₿0.0000097	$0.8873 ₿0.0000089	$10.56K ₿2.78	$54.3M ₿553.67	$54.3M ₿553.67
693	Aurora AURORA	$0.08991 ₿0.0000045	-0.04	$54.28M ₿2K	$0.09197 ₿0.0000049	$0.08975 ₿0.0000045	$655.69K ₿23.52	$89.9M ₿4.53K	$54.28M ₿2K
695	TrustToken TRU	$0.04214 ₿0.0000019	4.18	$54.07M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$6.87M ₿296.08	$54.7M ₿2.4K	$54.07M ₿2.18K
696	Huobi Token HT	$0.3376 ₿0.000011	-0.93	$53.83M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$26.94K ₿27.72	$67.89M ₿2.32K	$53.83M ₿1.84K
697	Magic MAGIC	$0.1622 ₿0.000014	2.93	$53.76M ₿3.86K	$0.1705 ₿0.000014	$0.1573 ₿0.000013	$19.16M ₿857.34	$56.41M ₿4.99K	$53.76M ₿3.86K
698	Humanscape HPO	$0.0519 ₿0.0000014	-1.03	$53.71M ₿1.42K	$0.05381 ₿0.0000014	$0.05162 ₿0.0000014	$348.42K ₿42.74	$56.3M ₿1.56K	$53.71M ₿1.42K
699	QuarkChain QKC	$0.007522 ₿0.00000019	0.83	$53.57M ₿1.35K	$0.007764 ₿0.00000019	$0.007428 ₿0.00000019	$2.5M ₿25.59	$75.21M ₿1.94K	$53.57M ₿1.35K
702	Kekius Maximus KEKIUS	$0.05302	2.62	$53.03M	$0.05415	$0.04878	$12.91M	$53.03M	$53.03M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}