$3.43T
إجمالي القيمة السوقية
$62.03B
إجمالي حجم التداول
BTC 61.47%     ETH 8.86%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1425 Voxies  VOXEL $0.05544
₿0.0000045
0.80 $13.06M
₿788.95
$0.05555
₿0.0000049
$0.0544
₿0.0000045
$6.46M
₿112
$16.62M
₿1.37K
$13.06M
₿788.95
التنبؤ بسعر Voxies(voxel)
1426 Thena  THE $0.2364
₿0.0000075
1.16 $13.03M
₿209.47
$0.2372
₿0.0000078
$0.2325
₿0.0000074
$7.03M
₿16.64
$60.73M
₿1.14K
$13.03M
₿209.47
التنبؤ بسعر Thena(the)
1427 SUKU  SUKU $0.02949
₿0.0000032
-1.66 $13M
₿765.22
$0.03017
₿0.0000034
$0.02947
₿0.0000016
$183.91K
₿104.01
$44.24M
₿4.99K
$13M
₿765.22
التنبؤ بسعر SUKU(suku)
1428 SpaceChain (ERC-20)  SPC $0.03197
₿0.00000015
0.48 $12.99M
₿61.7
$0.03198
₿0.00000015
$0.03166
₿0.00000013
$3.67K
₿0.67
$19.3M
₿92.26
$12.99M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1429 MOO DENG  MOODENG $0.00003089
0.46 $13M
$0.00003098
$0.00002987
$5.33M
$13M
$13M
التنبؤ بسعر MOO DENG(moodeng)
1430 Measurable Data Token  MDT $0.02129
₿0.0000014
1.40 $12.91M
₿904.16
$0.02134
₿0.0000015
$0.02079
₿0.0000014
$2.77M
₿109.87
$21.3M
₿1.49K
$12.91M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1431 Quiztok  QTCON $0.001155
₿0.000000032
0.01 $12.91M
₿206
$0.001156
₿0.000000034
$0.001153
₿0.000000032
$121.42K
₿5.17
$13.86M
₿390.42
$12.91M
₿206
التنبؤ بسعر Quiztok(qtcon)
1432 Vestra DAO  VSTR $0.009398
-0.47 $12.89M
$0.009542
$0.009322
$9.75K
$470.85M
$12.89M
التنبؤ بسعر Vestra DAO(vstr)
1433 Biswap  BSW $0.02578
₿0.0000016
-1.03 $12.87M
₿838.72
$0.02614
₿0.0000017
$0.02538
₿0.0000016
$17.64M
₿89.11
$14.88M
₿969.69
$12.87M
₿838.72
التنبؤ بسعر Biswap(bsw)
1434 MemeFi  MEMEFI $0.00128
0.24 $12.84M
$0.00129
$0.001257
$3.21M
$12.84M
$12.84M
التنبؤ بسعر MemeFi(memefi)
1435 BasedAI  BASEDAI $0.3591
₿0.00015
9.14 $12.81M
₿0
$0.3726
₿0.00015
$0.3182
₿0.00014
$118.09K
₿56.24
$12.81M
₿5.36K
$12.81M
₿0
التنبؤ بسعر BasedAI(basedai)
1437 Ellipsis  EPS $0.01826
₿0.00000043
-0.01* $12.76M
₿306.85
$0.01833
₿0.00000043
$0.01818
₿0.00000042
$1.54
₿0.01
$13.22M
₿317.94
$12.76M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1438 PIVX  PIVX $0.1356
₿0.0000068
2.02 $12.75M
₿560.3
$0.1371
₿0.0000071
$0.1327
₿0.0000068
$2.55M
₿63.8
$12.75M
₿560.3
$12.75M
₿560.3
التنبؤ بسعر PIVX(pivx)
1441 Bitcoin Gold  BTG $0.7277
₿0.00066
-0.05 $12.75M
₿11.74K
$0.7332
₿0.00069
$0.6746
₿0.00066
$7.25K
₿197.93
$12.75M
₿14.07K
$12.75M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1443 Equilibria Finance  EQB $0.3751
₿0.000010
-0.16 $12.69M
₿314.25
$0.3767
₿0.000011
$0.3703
₿0.000010
$11.44K
₿1
$37.51M
₿1.09K
$12.69M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1444 Orby Network USC Stablecoin  USC $1
₿0.000014
0.07 $12.64M
₿334.67
$1.01
₿0.000014
$0.9974
₿0.000014
$19K
₿0.56
$12.64M
₿334.67
$12.64M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1445 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1446 THORSwap  THOR $0.06386
₿0.0000041
0.31 $12.52M
₿717.76
$0.0644
₿0.0000042
$0.06233
₿0.0000041
$21.09K
₿2.54
$17.96M
₿1.75K
$12.52M
₿717.76
التنبؤ بسعر THORSwap(thor)
1447 Wagmi  WAGMI $0.006881
₿0.00000019
-1.10 $12.51M
₿303.09
$0.007003
₿0.00000020
$0.006766
₿0.00000018
$108.51K
₿5.7
$35.94M
$12.51M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1450 Singularry  SINGULARRY $0.01245
4.04 $12.45M
$0.01245
$0.01194
$2.78K
$12.45M
$12.45M
التنبؤ بسعر Singularry(singularry)
1451 Metis Bridged WETH (Metis Andromeda)  WETH $2,520.12
1.25 $12.42M
$2,537.38
$2,483.7
$146.29K
$12.42M
$12.42M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1453 Volt Inu  VOLT $0.0000001992
₿0.0000000000076
-0.31 $12.4M
₿478.45
$0.0000002007
₿0.0000000000083
$0.0000001978
₿0.0000000000076
$289.73K
₿68.96
$13.75M
₿530.22
$12.4M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1454 Koma Inu  KOMA $0.02045
-1.38 $12.39M
$0.02085
$0.02021
$5.23M
$12.39M
$12.39M
التنبؤ بسعر Koma Inu(koma)
1456 FIO Protocol  FIO $0.01523
₿0.00000066
0.67 $12.37M
₿481.58
$0.01534
₿0.00000069
$0.01498
₿0.00000065
$2.04M
₿100.74
$15.24M
₿665.36
$12.37M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1457 Ribbon Finance  RBN $0.1262
₿0.000025
1.34 $12.06M
₿24.34K
$0.1362
₿0.000025
$0.1235
₿0.000024
$554.23K
₿82.44
$126.26M
₿25.38K
$12.06M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1459 zKML  ZKML $0.127
₿0.0000066
-3.32 $12.25M
₿0
$0.1327
₿0.0000070
$0.1271
₿0.0000064
$20.32K
₿7.65
$12.71M
₿660.83
$12.25M
₿0
التنبؤ بسعر zKML(zkml)
1460 bemo Staked TON  STTON $3.38
₿0.00010
-0.70 $12.24M
₿0
$3.43
₿0.00010
$3.35
₿0.000094
$3.35K
₿2.03
$12.24M
$12.24M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1461 JETT CRYPTO  JETT $0.1969
0.31 $12.23M
$0.1971
$0.1955
$180.61K
$19.7M
$12.23M
التنبؤ بسعر JETT CRYPTO(jett)
1462 EthicHub  ETHIX $0.1729
₿0.0000030
1.36 $12.19M
₿214.89
$0.1729
₿0.0000030
$0.1695
₿0.0000029
$698.82
₿0.01
$17.3M
₿304.82
$12.19M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1463 Synternet  SYNT $0.01297
0.21 $12.19M
$0.01309
$0.01289
$2.02M
$15.11M
$12.19M
التنبؤ بسعر Synternet(synt)
1464 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.02 $12.17M
$1
$0.9972
$14.03K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1465 Based ETH  BSDETH $2,592.89
₿0.050
0.11 $12.14M
₿0
$2,616.98
₿0.052
$2,567.97
₿0.050
$1.74M
₿5.57
$12.14M
$12.14M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1466 Bitrue Coin  BTR $0.03494
₿0.00000088
1.40 $12.11M
₿253.71
$0.03507
₿0.00000089
$0.03446
₿0.00000084
$692.7K
₿159.75
$27.97M
₿705.8
$12.11M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1467 CEEK Smart VR Token  CEEK $0.01243
₿0.0000010
-2.50 $12.05M
₿910.32
$0.01284
₿0.0000010
$0.01238
₿0.0000010
$833.15K
₿38.25
$12.45M
₿1.05K
$12.05M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1469 Cryptex Finance  CTX $1.61
₿0.000066
-0.90 $12.03M
₿383.05
$1.63
₿0.000069
$1.61
₿0.000064
$4.49M
₿10.89
$16.08M
₿667.6
$12.03M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1470 Planet IX  IXT $0.08423
₿0.0000015
-1.14 $12.01M
₿175.01
$0.08591
₿0.0000016
$0.07123
₿0.0000015
$94.33K
₿4.2
$12.91M
₿241.76
$12.01M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1472 Osmosis allBTC  BTC $106,095
₿1
0.63 $11.99M
$106,140
₿1
$105,022
₿1
$1.16M
$11.99M
$11.99M
التنبؤ بسعر Osmosis allBTC(btc)
1475 Dione  DIONE $0.001177
₿0.00000026
-3.38 $11.95M
₿2.5K
$0.00123
₿0.00000027
$0.001172
₿0.00000024
$169.42K
₿64.88
$15.82M
₿2.62K
$11.95M
₿2.5K
التنبؤ بسعر Dione(dione)
1478 Hifi Finance  HIFI $0.08005
₿0.000016
3.75 $11.88M
₿1.98K
$0.08155
₿0.000018
$0.07648
₿0.000016
$5.69M
₿384.77
$13.36M
₿2.31K
$11.88M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1479 Zcoin  FIRO $0.684
₿0.000028
3.46 $11.87M
₿391.22
$0.6926
₿0.000030
$0.6601
₿0.000028
$489.63K
₿61.74
$11.87M
₿617.55
$11.87M
₿391.22
التنبؤ بسعر Zcoin(firo)
1481 DeFiPulse Index  DPI $88.96
₿0.0019
-0.63 $11.85M
₿399.19
$89.88
₿0.0020
$83.24
₿0.0018
$6.79K
₿1.43
$11.85M
₿399.19
$11.85M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1482 Wrapped STEAMX  WSTEAMX $0.0728
₿0.00000044
0.13 $11.86M
₿295.37
$0.0728
₿0.00000044
$0.0727
₿0.00000042
$103.72
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1483 Stader BNBx  BNBX $719.27
₿0.0092
0.30 $11.8M
₿420.61
$721.37
₿0.0092
$714.38
₿0.0089
$2.03K
₿2.47
$0
$11.8M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1484 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.07 $11.79M
₿171.31
$0.9957
₿0.000014
$0.9948
₿0.000014
$6.6
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1487 Mochi  MOCHI $0.00001167
₿0.00000000065
-3.73 $11.67M
₿660.41
$0.00001218
₿0.00000000076
$0.00001148
₿0.00000000066
$33.3K
₿9.35
$11.67M
₿660.41
$11.67M
₿660.41
التنبؤ بسعر Mochi(mochi)
1488 Polimec  PLMC $0.1842
₿0.0000058
-2.96 $11.64M
₿0
$0.1901
₿0.0000059
$0.183
₿0.0000055
$56.41K
₿1.3
$18.43M
₿581.21
$11.64M
₿0
التنبؤ بسعر Polimec(plmc)
1489 DexNet  DEXNET $0.0291
₿0.00000063
-0.61 $11.64M
₿0
$0.02932
₿0.00000064
$0.02881
₿0.00000062
$94.88K
₿12.73
$87.31M
₿141.12
$11.64M
₿0
التنبؤ بسعر DexNet(dexnet)
1490 Comtech Gold  CGO $106.41
₿0.0011
0.17 $11.6M
₿156.14
$106.49
₿0.0011
$106.07
₿0.0010
$1.25M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1491 Puss  PUSS $0.01156
2.14 $11.56M
$0.0116
$0.01131
$844.02K
$11.56M
$11.56M
التنبؤ بسعر Puss(puss)
1492 Binance-Peg EOS  EOS $0.5774
₿0.000015
-4.11 $11.51M
₿0
$0.6022
₿0.000015
$0.5679
₿0.000014
$4.47K
₿0.34
$11.51M
$11.51M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1493 DEXTF  DEXTF $0.1748
₿0.0000035
17.37 $11.5M
₿235.01
$0.181
₿0.0000039
$0.1483
₿0.0000034
$314.55K
₿1.67
$17.48M
₿357.11
$11.5M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1493 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1494 MANEKI  MANEKI $0.001297
-1.21 $11.49M
$0.001314
$0.001275
$4.35M
$11.53M
$11.49M
التنبؤ بسعر MANEKI(maneki)
1496 Bellscoin  BELLS $0.1887
₿0.0000076
-1.81 $11.46M
₿114.88
$0.1985
₿0.0000091
$0.1859
₿0.0000072
$690.88K
₿2.79
$11.46M
₿114.88
$11.46M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1497 Nuvola Digital  NVL $0.6807
0.76 $11.45M
$0.6901
$0.6531
$73.61K
$14.3M
$11.45M
التنبؤ بسعر Nuvola Digital(nvl)
1498 Beefy.Finance  BIFI $142.86
₿0.0060
0.49 $11.43M
₿488.28
$148.21
₿0.0062
$141.25
₿0.0057
$631.34K
₿53.67
$11.43M
₿488.28
$11.43M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1500 SEDA  SEDA $0.03207
-0.15 $11.33M
$0.03235
$0.03196
$376.37K
$32.24M
$11.33M
التنبؤ بسعر SEDA(seda)
1501 Vaiot  VAI $0.02991
₿0.0000041
0.05 $11.36M
₿1.32K
$0.03019
₿0.0000045
$0.02925
₿0.0000041
$277.77K
₿22.35
$11.96M
₿1.65K
$11.36M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1502 Foxsy AI  FOXSY $0.01682
-1.28 $11.34M
$0.01704
$0.0167
$785.1K
$33.32M
$11.34M
التنبؤ بسعر Foxsy AI(foxsy)
1503 Botto  BOTTO $0.2419
₿0.000017
-0.32 $11.32M
₿767.17
$0.2455
₿0.000019
$0.2396
₿0.000017
$65.7K
₿16.53
$22.72M
₿1.74K
$11.32M
₿767.17
التنبؤ بسعر Botto(botto)
1504 BFG Token  BFG $0.01689
₿0.00000023
-1.54 $11.29M
₿0
$0.0172
₿0.00000024
$0.01683
₿0.00000023
$15.56K
₿0.55
$56.01M
₿1.2K
$11.29M
₿0
التنبؤ بسعر BFG Token(bfg)
1505 Samoyedcoin  SAMO $0.002376
₿0.00000014
1.46 $11.28M
₿622.21
$0.002405
₿0.00000015
$0.002322
₿0.00000014
$498.33K
₿16.53
$11.28M
₿706.6
$11.28M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1508 RabBitcoin  RBTC $0.0000008853
-5.01 $11.23M
$0.0000009341
$0.0000008844
$159.08K
$18.59M
$11.23M
التنبؤ بسعر RabBitcoin(rbtc)
1511 Boba Oppa  BOBAOPPA $0.0005551
₿0.0000000081
-5.63 $11.1M
₿0
$0.0005888
₿0.0000000082
$0.0005549
₿0.0000000063
$760.97
₿8.47
$11.1M
₿811.62
$11.1M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1512 Department Of Government Efficiency  DOGE $0.0113
-0.48 $11.07M
$0.01174
$0.01128
$1.12M
$11.07M
$11.07M
التنبؤ بسعر Department Of Government Efficiency(doge)
1514 StorX  SRX $0.05743
₿0.00000058
-0.67 $11.07M
₿264.61
$0.05807
₿0.00000058
$0.05734
₿0.00000056
$1.99M
₿10.79
$34.64M
₿346.52
$11.07M
₿264.61
التنبؤ بسعر StorX(srx)
1517 Pocketcoin  PKOIN $0.9628
₿0.0000074
1.38 $11M
₿85.2
$0.9729
₿0.0000077
$0.941
₿0.0000065
$58.08K
₿1.7
$11.83M
₿91.66
$11M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1519 Helium IOT  IOT $0.0004529
₿0.000000018
2.27 $10.93M
₿458.76
$0.0004537
₿0.000000019
$0.0004369
₿0.000000017
$8.33K
₿0.42
$90.63M
₿3.62K
$10.93M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1521 Propbase  PROPS $0.02589
₿0.0000028
-1.85 $10.86M
₿995.45
$0.02689
₿0.0000035
$0.02559
₿0.0000028
$2.69M
₿17.69
$31.07M
₿3.47K
$10.86M
₿995.45
التنبؤ بسعر Propbase(props)
1523 Brett (ETH)  BRETT $0.1581
0.94 $10.85M
$0.1584
$0.1397
$1M
$10.85M
$10.85M
التنبؤ بسعر Brett (ETH)(brett)
1525 SwissCheese  SWCH $0.2531
₿0.000011
-2.22 $10.81M
₿211.92
$0.2589
₿0.000011
$0.25
₿0.000010
$3.34M
₿8.94
$30.34M
₿1.39K
$10.81M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1526 KONDUX  KNDX $0.0197
₿0.0000011
0.45 $10.79M
₿620.21
$0.01978
₿0.0000012
$0.01938
₿0.0000011
$14.23K
₿4.69
$18.58M
₿1.08K
$10.79M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1527 Aleph  ALEPH $0.05766
₿0.0000034
-1.50 $10.75M
₿649.95
$0.05915
₿0.0000046
$0.05768
₿0.0000029
$335.4K
₿175.09
$28.83M
₿1.74K
$10.75M
₿649.95
التنبؤ بسعر Aleph(aleph)
1528 Alvara Protocol  ALVA $0.1659
₿0.000010
-8.19 $10.75M
₿43.68
$0.1824
₿0.000011
$0.1568
₿0.000010
$472.97K
₿2.5
$32.74M
₿2.04K
$10.75M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1530 RWAX  APP $0.008823
₿0.00000024
0.58 $10.66M
₿0
$0.008999
₿0.00000024
$0.008722
₿0.00000023
$508.48K
₿11.57
$26.43M
₿97.06
$10.66M
₿0
التنبؤ بسعر RWAX(app)
1531 bitsCrunch Token  BCUT $0.02149
₿0.0000034
-1.50 $10.66M
₿190.74
$0.02204
₿0.0000035
$0.02142
₿0.0000034
$1.03M
₿3.26
$21.49M
₿3.44K
$10.66M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1532 Masa  MASA $0.01895
0.07 $10.61M
$0.01928
$0.01848
$2.43M
$29.86M
$10.61M
التنبؤ بسعر Masa(masa)
1533 Tokocrypto  TKO $0.1414
₿0.0000088
0.46 $10.6M
₿661.22
$0.1416
₿0.0000089
$0.1374
₿0.0000086
$1.24M
₿62.15
$70.67M
₿4.41K
$10.6M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1534 Kleros  PNK $0.01458
₿0.00000043
0.05 $10.57M
₿316.59
$0.01465
₿0.00000043
$0.0145
₿0.00000041
$135.83K
₿4.52
$11.75M
₿339.52
$10.57M
₿316.59
التنبؤ بسعر Kleros(pnk)
1535 Goldcoin  GLC $0.00923
₿0.00000013
4.16 $10.58M
₿150.84
$0.009362
₿0.00000013
$0.006834
₿0.00000012
$2.09
₿0.09
$10.58M
₿9.52
$10.58M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1536 Pirate Nation Token  PIRATE $0.05267
6.98 $10.68M
$0.05353
$0.04859
$859.99K
$51.91M
$10.68M
التنبؤ بسعر Pirate Nation Token(pirate)
1537 Trias Token  TRIAS $1.05
₿0.00016
-3.95 $10.53M
₿1.67K
$1.12
₿0.00018
$1.05
₿0.00016
$256.61K
₿25.34
$10.53M
₿1.67K
$10.53M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1538 f(x) Coin  FX $0.1589
₿0.0000028
-0.59 $10.52M
₿2.03K
$0.1628
₿0.0000030
$0.1582
₿0.0000028
$369K
₿39.52
$10.52M
₿2.03K
$10.52M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1540 Swarm  BZZ $0.1663
₿0.0000082
0.39 $10.5M
₿524.1
$0.1712
₿0.0000082
$0.1634
₿0.0000080
$318.93K
₿15.67
$10.5M
₿524.1
$10.5M
₿524.1
التنبؤ بسعر Swarm(bzz)
1541 MixMarvel  MIX $0.00108
₿0.000000045
3.49 $10.49M
₿317.2
$0.001107
₿0.000000047
$0.00104
₿0.000000042
$321.92K
₿3.04
$10.8M
₿454.22
$10.49M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1542 XSGD  XSGD $0.7745
₿0.000010
-0.41 $10.48M
₿544.64
$0.7787
₿0.000010
$0.7731
₿0.000010
$19.85M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1544 MileVerse  MVC $0.003867
₿0.000000064
0.75 $10.41M
₿0
$0.004033
₿0.000000069
$0.00381
₿0.000000064
$441.79K
₿2.6
$11.14M
₿195.12
$10.41M
₿0
التنبؤ بسعر MileVerse(mvc)
1545 LIMITUS  LMT $0.01252
3.32 $10.38M
$0.01258
$0.01198
$662.52K
$10.38M
$10.38M
التنبؤ بسعر LIMITUS(lmt)
1547 Streamr  DATA $0.0135
₿0.0000010
-1.07 $10.36M
₿833.95
$0.01411
₿0.0000011
$0.01323
₿0.0000010
$2.17M
₿43.02
$13.52M
₿1.09K
$10.36M
₿833.95
التنبؤ بسعر Streamr(data)
1548 Lingo  LINGO $0.04985
-1.01 $10.37M
$0.05036
$0.04982
$532.53K
$10.37M
$10.37M
التنبؤ بسعر Lingo(lingo)
1550 OBSERVER Coin  OBSR $0.001662
₿0.000000037
-1.28 $10.32M
₿228.29
$0.001685
₿0.000000040
$0.001656
₿0.000000037
$30.76K
₿6.98
$23.28M
₿532.05
$10.32M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1552 Pibble  PIB $0.0004265
₿0.0000000092
-3.21 $10.3M
₿202.33
$0.0004409
₿0.0000000097
$0.0004258
₿0.0000000091
$976.79
₿0.32
$12.67M
₿274.31
$10.3M
₿202.33
التنبؤ بسعر Pibble(pib)
1553 lmeow  LMEOW $0.01026
₿0.00000031
3.90 $10.27M
₿313.62
$0.01034
₿0.00000041
$0.009583
₿0.00000031
$82.13K
₿10.51
$10.27M
₿313.62
$10.27M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1555 Aura Finance  AURA $0.2063
₿0.000010
-1.04 $10.25M
₿487.72
$0.2088
₿0.000011
$0.205
₿0.000010
$3.86K
₿0.47
$16.59M
₿748.66
$10.25M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1557 AION 5100  AION $0.487
7.73 $10.23M
$0.4871
$0.4072
$69.72K
$10.23M
$10.23M
التنبؤ بسعر AION 5100(aion)
1558 Nimiq  NIM $0.0007764
₿0.000000022
-3.03 $10.21M
₿265.66
$0.0008053
₿0.000000023
$0.0007713
₿0.000000020
$316.31K
₿4.86
$10.43M
₿200.87
$10.21M
₿265.66
التنبؤ بسعر Nimiq(nim)
1563 KYVE Network  KYVE $0.01075
₿0.0000012
-1.22 $10.08M
₿678.3
$0.01088
₿0.0000013
$0.0107
₿0.0000012
$110.97K
₿0.55
$13.01M
₿1.39K
$10.08M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1564 Defi.money  MONEY $0.9976
-0.09 $10.06M
$1
$0.997
$6.57K
$10.06M
$10.06M
التنبؤ بسعر Defi.money(money)
1565 Lazio Fan Token  LAZIO $0.8424
₿0.000052
-0.49 $10.05M
₿439.39
$0.8475
₿0.000054
$0.8357
₿0.000050
$1.32M
₿86.44
$33.72M
₿2.1K
$10.05M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا