Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$64.14B
إجمالي حجم التداول
BTC 61.25%     ETH 7.06%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1318 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.33 $13.99M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$261.58K
₿8.33
$31.54M
₿1.66K
$13.99M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1319 Unchain X  UNX $0.06
-1.14 $14.02M
$0.06105
$0.0597
$520.66K
$591.71M
$14.02M
التنبؤ بسعر Unchain X(unx)
1320 Cloud  CLOUD $0.07759
-3.43 $14.01M
$0.08075
$0.07738
$1.28M
$77.81M
$14.01M
التنبؤ بسعر Cloud(cloud)
1321 Agoric  BLD $0.02051
₿0.0000018
0.51 $13.89M
₿1.21K
$0.02091
₿0.0000020
$0.02028
₿0.0000017
$295.63K
₿6.22
$22.02M
₿1.98K
$13.89M
₿1.21K
التنبؤ بسعر Agoric(bld)
1322 Joe Coin  JOE $0.01391
₿0.000000034
-10.82 $13.91M
₿34.14
$0.0159
₿0.000000034
$0.01391
₿0.000000030
$1.26M
₿1.75
$13.91M
₿34.14
$13.91M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1324 Wrapped Mantle  WMNT $0.7239
₿0.000018
-2.01 $13.88M
₿0
$0.7396
₿0.000019
$0.7217
₿0.000018
$41.13K
₿115.54
$13.88M
$13.88M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1326 STUFF.io  STUFF $0.006226
₿0.00000055
-3.40 $13.78M
₿0
$0.006474
₿0.00000064
$0.006226
₿0.00000054
$7.61K
₿1.85
$62.27M
₿48.34
$13.78M
₿0
التنبؤ بسعر STUFF.io(stuff)
1327 RAMP  RAMP $0.03352
₿0.0000018
-32.81 $13.78M
₿762.76
$0.05788
₿0.0000020
$0.03352
₿0.0000018
$216.45
₿0.23
$33.52M
₿1.86K
$13.78M
₿762.76
التنبؤ بسعر RAMP(ramp)
1328 MCOIN  MCOIN $0.07767
₿0.000016
-3.52 $13.75M
₿0
$0.08051
₿0.000016
$0.07677
₿0.000015
$298.92K
₿20.54
$38.84M
₿8.11K
$13.75M
₿0
التنبؤ بسعر MCOIN(mcoin)
1329 Tranchess  CHESS $0.0683
₿0.0000038
-1.95 $13.82M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.53M
₿62.03
$20.46M
₿1.14K
$13.82M
₿593.76
التنبؤ بسعر Tranchess(chess)
1330 Ribbon Finance  RBN $0.1412
₿0.000025
-1.38 $13.68M
₿24.34K
$0.1448
₿0.000025
$0.1406
₿0.000024
$12.63K
₿82.44
$141.29M
₿25.38K
$13.68M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1331 Impossible Finance Launchpad  IDIA $0.01826
₿0.0000011
-6.02 $13.66M
₿827.24
$0.0195
₿0.0000011
$0.01817
₿0.0000010
$16.58K
₿1.17
$18.26M
₿1.11K
$13.66M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1332 Streamr  DATA $0.01774
₿0.0000010
-5.21 $13.61M
₿833.95
$0.01877
₿0.0000011
$0.01774
₿0.0000010
$831.57K
₿43.02
$17.76M
₿1.09K
$13.61M
₿833.95
التنبؤ بسعر Streamr(data)
1336 GME  GME $0.001968
₿0.0000000069
-1.90 $13.56M
₿0
$0.002021
₿0.0000000076
$0.001918
₿0.0000000069
$2.63M
₿6.91
$13.56M
₿47.89
$13.56M
₿0
التنبؤ بسعر GME(gme)
1337 AMO Coin  AMO $0.0006355
₿0.000000013
2.40 $13.58M
₿256.9
$0.0006488
₿0.000000014
$0.000611
₿0.000000013
$464.12K
₿2.06
$13.58M
₿285.15
$13.58M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1338 REVOX  REX $0.01502
-6.68 $13.51M
$0.01663
$0.01498
$6.44M
$45.05M
$13.51M
التنبؤ بسعر REVOX(rex)
1339 OmniFlix Network  FLIX $0.02951
₿0.0000018
-7.34 $13.52M
₿0
$0.03186
₿0.0000021
$0.02949
₿0.0000016
$49.91K
₿1.89
$15.55M
₿743.86
$13.52M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1341 Koma Inu  KOMA $0.02227
5.59 $13.47M
$0.02325
$0.02071
$7.61M
$13.47M
$13.47M
التنبؤ بسعر Koma Inu(koma)
1342 BOB  BOB $0.6361
-8.98 $13.36M
$0.7117
$0.6355
$79.48K
$13.36M
$13.36M
التنبؤ بسعر BOB(bob)
1344 Volt Inu  VOLT $0.0000002138
₿0.0000000000076
-1.52 $13.32M
₿478.45
$0.0000002174
₿0.0000000000083
$0.0000002138
₿0.0000000000076
$171.19K
₿68.96
$14.76M
₿530.22
$13.32M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1346 JumpToken  JMPT $0.9309
₿0.000014
-0.43 $13.2M
₿203.75
$0.9431
₿0.000014
$0.9303
₿0.000013
$9.92K
₿0.02
$28.67M
₿445.88
$13.2M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1347 Hipo Governance Token  HPO $0.01658
5.52 $13.24M
$0.01734
$0.01533
$1.95K
$16.55M
$13.24M
التنبؤ بسعر Hipo Governance Token(hpo)
1348 Sendcoin  SEND $0.01318
-3.40 $13.18M
$0.01422
$0.01318
$621K
$13.18M
$13.18M
التنبؤ بسعر Sendcoin(send)
1349 Counterparty  XCP $5.07
₿0.00016
7.73 $13.16M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$3.2K
₿0.06
$13.44M
₿427.86
$13.16M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1350 Verasity  VRA $0.001374
₿0.00000010
-7.39 $13.21M
₿1.06K
$0.001487
₿0.00000011
$0.001353
₿0.00000010
$3.86M
₿220.35
$132.61M
₿10.62K
$13.21M
₿1.06K
التنبؤ بسعر Verasity(vra)
1352 The Arena  ARENA $0.006301
-13.29 $13.13M
$0.007341
$0.006269
$110.42K
$62.92M
$13.13M
التنبؤ بسعر The Arena(arena)
1353 Clore.ai  CLORE $0.02456
₿0.0000034
1.08 $12.86M
₿1.11K
$0.02498
₿0.0000037
$0.0232
₿0.0000033
$1.23M
₿51.33
$12.94M
₿1.12K
$12.86M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1354 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.491
₿0.0000052
$0.4341
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1355 PIVX  PIVX $0.1396
₿0.0000068
-5.94 $12.89M
₿560.3
$0.149
₿0.0000071
$0.1392
₿0.0000068
$1.7M
₿63.8
$12.89M
₿560.3
$12.89M
₿560.3
التنبؤ بسعر PIVX(pivx)
1357 Avalanche Bridged DAI (Avalanche)  DAI $1
-0.02 $12.84M
$1
$0.9984
$155.05K
$12.84M
$12.84M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1358 NuNet  NTX $0.01738
₿0.0000010
-3.39 $12.86M
₿660.21
$0.018
₿0.0000011
$0.01734
₿0.0000010
$93.9K
₿3.3
$17.38M
₿1.06K
$12.86M
₿660.21
التنبؤ بسعر NuNet(ntx)
1359 Open Exchange Token  OX OLD $0.002279
₿0.00000014
0.59 $12.8M
₿897.78
$0.002279
₿0.00000014
$0.002266
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1360 KRYLL  KRL $0.3229
₿0.000013
-0.80 $12.8M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$76.73K
₿15.88
$15.96M
₿662.75
$12.8M
₿490.29
التنبؤ بسعر KRYLL(krl)
1362 Department Of Government Efficiency  DOGE $0.01302
-7.37 $12.76M
$0.01427
$0.01263
$2.14M
$12.76M
$12.76M
التنبؤ بسعر Department Of Government Efficiency(doge)
1363 Blockasset  BLOCK $0.06429
₿0.0000024
-9.34 $12.77M
₿587.91
$0.07095
₿0.0000025
$0.06409
₿0.0000019
$151.27K
₿6.19
$20.53M
₿775.19
$12.77M
₿587.91
التنبؤ بسعر Blockasset(block)
1364 AirSwap  AST $0.06142
₿0.0000023
-1.77 $12.76M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$1.82M
₿63.31
$30.71M
₿1.19K
$12.76M
₿482.62
التنبؤ بسعر AirSwap(ast)
1365 TOPIA  TOPIA $0.008884
₿0.0000010
-13.62 $12.75M
₿909.09
$0.01033
₿0.0000011
$0.008884
₿0.0000010
$76.25K
₿5.14
$44.42M
₿5.16K
$12.75M
₿909.09
التنبؤ بسعر TOPIA(topia)
1366 LooPIN Network  LOOPIN $0.4243
-2.32 $12.7M
$0.4362
$0.426
$2.88K
$15.29M
$12.7M
التنبؤ بسعر LooPIN Network(loopin)
1367 Bellscoin  BELLS $0.2099
₿0.0000076
-0.29 $12.74M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$425.27K
₿2.79
$12.74M
₿114.88
$12.74M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1368 THORSwap  THOR $0.06544
₿0.0000041
-5.67 $12.75M
₿717.76
$0.06954
₿0.0000042
$0.0653
₿0.0000041
$10.62K
₿2.54
$18.41M
₿1.75K
$12.75M
₿717.76
التنبؤ بسعر THORSwap(thor)
1371 Heroes of Mavia  MAVIA $0.2452
₿0.000069
-10.06 $12.67M
₿2.07K
$0.2804
₿0.000071
$0.2422
₿0.000067
$11.62M
₿628.04
$61.38M
₿17.24K
$12.67M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1372 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.23 $12.65M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$18.92K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1375 Streamr XDATA  XDATA $0.01806
₿0.0000011
-5.55 $12.6M
₿766.29
$0.03642
₿0.0000011
$0.01806
₿0.0000010
$27.66K
₿5.75
$17.84M
₿1.09K
$12.6M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1376 Tokocrypto  TKO $0.1678
₿0.0000088
-5.72 $12.59M
₿661.22
$0.1787
₿0.0000089
$0.1671
₿0.0000086
$1.29M
₿62.15
$83.91M
₿4.41K
$12.59M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1377 WEMIX Dollar  WEMIX$ $0.8644
₿0.000038
-1.00 $12.57M
₿410.77
$0.8854
₿0.
$0.854
₿0.
$82.07K
₿0
$12.57M
₿453.2
$12.57M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1379 Ellipsis  EPS $0.01794
₿0.00000043
-0.45 $12.53M
₿306.85
$0.01815
₿0.00000043
$0.01794
₿0.00000042
$1.37K
₿0.01
$12.98M
₿317.94
$12.53M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1380 bemo Staked TON  STTON $3.46
₿0.00010
-3.30 $12.61M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$14.88K
₿2.03
$12.61M
$12.61M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1381 Foxsy AI  FOXSY $0.03
-2.21 $12.53M
$0.03093
$0.02989
$955.5K
$59.13M
$12.53M
التنبؤ بسعر Foxsy AI(foxsy)
1382 MOO DENG  MOODENG $0.00002977
-7.13 $12.51M
$0.00003388
$0.0000296
$3.94M
$12.51M
$12.51M
التنبؤ بسعر MOO DENG(moodeng)
1383 Orion Protocol  ORN $0.3874
₿0.000031
4.35 $13.34M
₿1.08K
$0.3958
₿0.000033
$0.3622
₿0.000030
$153.18K
₿168.01
$38.74M
₿3.13K
$13.34M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1384 Foom  FOOM $0.00000007078
₿0.00000000000041
3.73 $12.39M
₿72.74
$0.00000007291
₿0.00000000000041
$0.00000006321
₿0.00000000000041
$34.72K
₿35.94
$12.39M
₿72.74
$12.39M
₿72.74
التنبؤ بسعر Foom(foom)
1385 Asymmetry Finance  ASF $1.27
10.04 $12.43M
$1.32
$1.15
$50.82K
$64.7M
$12.43M
التنبؤ بسعر Asymmetry Finance(asf)
1386 Kendu Inu  KENDU $0.00001242
₿0.000000000087
1.08 $12.36M
₿0
$0.0000126
₿0.00000000011
$0.00001209
₿0.000000000085
$108.65K
₿2.11
$12.41M
₿87.62
$12.36M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1389 Aura BAL  AURABAL $3.35
₿0.00019
-2.77 $12.26M
₿704.77
$3.45
₿0.00019
$3.34
₿0.00019
$21.17
₿0.13
$12.26M
₿704.77
$12.26M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1390 OPEN Ticketing Ecosystem  OPN $0.0005143
₿0.000000045
0.71 $12.25M
₿284.09
$0.0005484
₿0.000000057
$0.0004975
₿0.000000044
$16.4K
₿5.25
$12.25M
₿284.09
$12.25M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1391 Book of Ethereum  BOOE $0.1221
-12.58 $12.22M
$0.1406
$0.1221
$149.08K
$12.22M
$12.22M
التنبؤ بسعر Book of Ethereum(booe)
1392 Puss  PUSS $0.01216
-2.96 $12.16M
$0.01256
$0.01215
$827.63K
$12.16M
$12.16M
التنبؤ بسعر Puss(puss)
1393 iMe Lab  LIME $0.0161
₿0.0000013
-0.70 $12.16M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$403.26K
₿48.99
$16.04M
₿1.32K
$12.16M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1394 MMX  MMX $0.07631
₿0.000031
2.21 $12.13M
₿0
$0.08718
₿0.000031
$0.07466
₿0.000030
$35.73K
₿0.12
$38.15M
₿4.76K
$12.13M
₿0
التنبؤ بسعر MMX(mmx)
1395 DexNet  DEXNET $0.0303
₿0.00000063
-2.86 $12.13M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$104.38K
₿12.73
$90.93M
₿141.12
$12.13M
₿0
التنبؤ بسعر DexNet(dexnet)
1397 The Doge NFT  DOG $0.0009031
₿0.00000023
-2.16 $12.08M
₿3.5K
$0.0009248
₿0.00000024
$0.0009017
₿0.00000022
$42.24K
₿55.01
$15.31M
₿3.98K
$12.08M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1398 Solcasino Token  SCS $0.00196
₿0.00000029
-1.56 $12.08M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$23.1K
₿9.34
$12.08M
₿2.05K
$12.08M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1400 Quiztok  QTCON $0.001089
₿0.000000032
-2.04 $12.05M
₿206
$0.001184
₿0.000000034
$0.001071
₿0.000000032
$77.93K
₿5.17
$12.94M
₿390.42
$12.05M
₿206
التنبؤ بسعر Quiztok(qtcon)
1401 VON  VON $0.00005051
-0.98 $11.97M
$0.000052
$0.00004826
$1.92M
$50.52M
$11.97M
التنبؤ بسعر VON(von)
1402 WazirX  WRX $0.02611
₿0.0000045
0.36 $11.92M
₿1.91K
$0.02651
₿0.0000045
$0.02562
₿0.0000041
$19.97K
₿0.76
$26.12M
₿4.19K
$11.92M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1403 Vita Inu  VINU $0.00000001322
₿0.00000000000029
-5.92 $11.9M
₿266.49
$0.00000001426
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.16M
₿55.4
$11.9M
₿266.49
$11.9M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1404 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1405 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
-0.52 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$648.02
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1406 Fantom Bomb  BOMB $0.02417
₿0.00000038
-2.73 $11.91M
₿0
$0.02501
₿0.00000039
$0.02404
₿0.00000037
$8.51K
₿5.26
$11.91M
$11.91M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1407 LIMITUS  LMT $0.01455
23.42 $12.02M
$0.01463
$0.01081
$689.88K
$12.02M
$12.02M
التنبؤ بسعر LIMITUS(lmt)
1408 Polimec  PLMC $0.1885
₿0.0000058
0.52 $11.83M
₿0
$0.1888
₿0.0000059
$0.1874
₿0.0000055
$105.73K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1409 Nexa  NEXA $0.0000015
₿0.000000000081
2.37 $11.82M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$73.28K
₿5.08
$11.82M
₿419.45
$11.82M
₿419.45
التنبؤ بسعر Nexa(nexa)
1410 zKML  ZKML $0.1227
₿0.0000066
-3.77 $11.83M
₿0
$0.1282
₿0.0000070
$0.1201
₿0.0000064
$17.16K
₿7.65
$12.27M
₿660.83
$11.83M
₿0
التنبؤ بسعر zKML(zkml)
1411 Guild of Guardians  GOG $0.01628
₿0.0000025
-4.68 $11.82M
₿1.42K
$0.01835
₿0.0000025
$0.01605
₿0.0000018
$1.19M
₿27.1
$16.25M
₿2.56K
$11.82M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1412 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.02 $11.8M
₿171.31
$0.9957
₿0.000014
$0.9947
₿0.000014
$29.67
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1414 Odos  ODOS $0.007322
-3.51 $11.72M
$0.008144
$0.007308
$2.02M
$73.23M
$11.72M
التنبؤ بسعر Odos(odos)
1415 BeethovenX sFTMX  SFTMX $0.595
₿0.000016
-3.45 $11.84M
₿376.79
$0.6163
₿0.000016
$0.5857
₿0.000015
$2.42K
₿3.97
$11.84M
₿354.12
$11.84M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1417 Tensorplex Staked TAO  STTAO $410.46
₿0.0092
-0.14 $11.67M
₿226.01
$423.97
₿0.0093
$409.3
₿0.0080
$73.45K
₿3.54
$11.67M
₿226.01
$11.67M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1418 ChainSwap  CSWAP $0.01222
₿0.0000019
-9.02 $11.65M
₿0
$0.01402
₿0.0000021
$0.01222
₿0.0000017
$57.99K
₿40.57
$12.22M
₿1.9K
$11.65M
₿0
التنبؤ بسعر ChainSwap(cswap)
1419 Sovrun  SOVRN $0.01382
3.08 $11.64M
$0.01444
$0.01322
$816.08K
$12.54M
$11.64M
التنبؤ بسعر Sovrun(sovrn)
1420 BFG Token  BFG $0.01601
₿0.00000023
-2.67 $11.6M
₿0
$0.01653
₿0.00000024
$0.01598
₿0.00000023
$42.63K
₿0.55
$53.18M
₿1.2K
$11.6M
₿0
التنبؤ بسعر BFG Token(bfg)
1421 Aleph  ALEPH $0.06239
₿0.0000034
-3.33 $11.63M
₿649.95
$0.06496
₿0.0000046
$0.06146
₿0.0000029
$248.59K
₿175.09
$31.2M
₿1.74K
$11.63M
₿649.95
التنبؤ بسعر Aleph(aleph)
1422 Pocketcoin  PKOIN $1.01
₿0.0000074
0.16 $11.59M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$110.98K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1423 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1424 OBSERVER Coin  OBSR $0.001841
₿0.000000037
-34.83 $11.43M
₿228.29
$0.002844
₿0.000000040
$0.001854
₿0.000000037
$94.55K
₿6.98
$25.79M
₿532.05
$11.43M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1426 Propbase  PROPS $0.02855
₿0.0000028
-1.95 $11.52M
₿995.45
$0.02914
₿0.0000035
$0.02832
₿0.0000028
$2.77M
₿17.69
$34.27M
₿3.47K
$11.52M
₿995.45
التنبؤ بسعر Propbase(props)
1427 Agoras: Tau Net  AGRS $0.6397
₿0.000065
-4.62 $11.52M
₿1.2K
$0.6779
₿0.000069
$0.6379
₿0.000059
$58.5K
₿3.06
$26.88M
₿2.8K
$11.52M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1428 Comtech Gold  CGO $105.43
₿0.0011
-0.89 $11.49M
₿156.14
$106.96
₿0.0011
$105.43
₿0.0010
$1.22M
₿12.27
$11.49M
₿156.14
$11.49M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1429 aixCB by Virtuals  AIXCB $0.01148
57.42 $11.42M
$0.01496
$0.007293
$695.17K
$11.42M
$11.42M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1431 ECOx  ECOX $0.02316
₿0.0000029
-8.95 $11.45M
₿768.69
$0.02544
₿0.0000029
$0.02263
₿0.0000027
$17.92K
₿0.32
$23.13M
₿2.94K
$11.45M
₿768.69
التنبؤ بسعر ECOx(ecox)
1432 Lazio Fan Token  LAZIO $0.9596
₿0.000052
-1.90 $11.43M
₿439.39
$0.996
₿0.000054
$0.9598
₿0.000050
$2.65M
₿86.44
$38.4M
₿2.1K
$11.43M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1433 Sidus  SIDUS $0.001033
₿0.00000015
-2.77 $11.44M
₿1.68K
$0.001081
₿0.00000016
$0.001013
₿0.00000015
$434.42K
₿27.98
$19.55M
₿3.37K
$11.44M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1434 Openfabric AI  OFN $0.04399
₿0.0000061
-1.28 $11.38M
₿379.29
$0.04477
₿0.0000066
$0.04335
₿0.0000061
$182.76K
₿16.88
$22M
₿3.09K
$11.38M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1437 Beny Bad Boy  BBB $0.004778
0 $11.4M
$0.004778
$0.004778
$0
$11.4M
$11.4M
التنبؤ بسعر Beny Bad Boy(bbb)
1438 Osmosis allBTC  BTC $93,418
₿1
-1.15 $11.41M
$94,781
₿1
$92,919
₿1
$2.11M
$11.41M
$11.41M
التنبؤ بسعر Osmosis allBTC(btc)
1439 Pepe Unchained  PEPU $0.001418
-24.35 $11.32M
$0.001895
$0.001384
$2.4M
$11.32M
$11.32M
التنبؤ بسعر Pepe Unchained(pepu)
1440 SafeMoon  SFM $0.0000303
₿0.0000000013
-0.68 $11.29M
₿770.45
$0.00003503
₿0.0000000017
$0.00003017
₿0.0000000012
$614.4K
₿0.53
$11.29M
₿770.45
$11.29M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1441 Goldcoin  GLC $0.009898
₿0.00000013
-0.03 $11.34M
₿150.84
$0.009901
₿0.00000013
$0.009868
₿0.00000012
$2.13
₿0.09
$11.34M
₿9.52
$11.34M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1442 LooksRare  LOOKS $0.01143
₿0.0000024
-5.61 $11.35M
₿2.48K
$0.01216
₿0.0000025
$0.01125
₿0.0000022
$1.87M
₿320.02
$11.35M
₿2.48K
$11.35M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1443 Fulcrom  FUL $0.005467
₿0.00000017
-3.09 $11.37M
₿306.1
$0.005729
₿0.00000018
$0.005449
₿0.00000017
$16.14K
₿0.42
$109.39M
₿3.45K
$11.37M
₿306.1
التنبؤ بسعر Fulcrom(ful)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا