صفحة النتائج 12 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1289	Empyreal EMP	$42.61 ₿0.00065	1.18	$12.77M ₿195.42	$43.34 ₿0.00067	$37.57 ₿0.00065	$44.44K ₿0.51	$12.77M ₿195.42	$12.77M ₿195.42
1290	ChainSwap CSWAP	$0.01335 ₿0.0000019	-2.32	$12.69M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$21.73K ₿40.57	$13.31M ₿1.9K	$12.69M ₿0
1291	Frok.ai FROK	$0.03028 ₿0.0000024	2.15	$12.66M ₿0	$0.03027 ₿0.0000025	$0.02912 ₿0.0000024	$7.73K ₿0.74	$12.66M ₿1.04K	$12.66M ₿0
1292	SUKU SUKU	$0.03047 ₿0.0000032	-5.58	$12.65M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$302.57K ₿104.01	$45.7M ₿4.99K	$12.65M ₿765.22
1293	Beefy.Finance BIFI	$158.23 ₿0.0060	-5.20	$12.63M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$419.45K ₿53.67	$12.63M ₿488.28	$12.63M ₿488.28
1294	TOPIA TOPIA	$0.008739 ₿0.0000010	12.92	$12.54M ₿909.09	$0.008753 ₿0.0000011	$0.007226 ₿0.0000010	$191.99K ₿5.14	$43.66M ₿5.16K	$12.54M ₿909.09
1295	My Lovely Coin MLC	$0.2452	-3.72	$12.53M	$0.2559	$0.2295	$150.93K	$56.26M	$12.53M
1296	Realio Network RIO	$0.1893 ₿0.000031	-2.85	$12.58M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.69M ₿184.88	$12.58M ₿1.74K	$12.58M ₿0
1297	TOKPIE TKP	$0.1574 ₿0.000011	2.69	$12.47M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.42 ₿1.47	$15.73M ₿1.1K	$12.47M ₿875.35
1298	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1299	GME GME	$0.001808 ₿0.0000000069	3.05	$12.38M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.27M ₿6.91	$12.38M ₿47.89	$12.38M ₿0
1300	Ellipsis EPS	$0.01775 ₿0.00000043	0.24	$12.37M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$134.89 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1301	Portal PORTAL	$0.07406 ₿0.000021	2.26	$12.35M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.79M ₿589.8	$73.87M ₿21.63K	$12.35M ₿3.61K
1302	Tokocrypto TKO	$0.1652 ₿0.0000088	-2.44	$12.34M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.73M ₿62.15	$82.24M ₿4.41K	$12.34M ₿661.22
1303	LooksRare LOOKS	$0.01243 ₿0.0000024	5.48	$12.36M ₿2.48K	$0.01252 ₿0.0000025	$0.01173 ₿0.0000022	$980.87K ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1304	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1306	LooPIN Network LOOPIN	$0.4329	-3.08	$12.28M	$0.4569	$0.4259	$15.95K	$14.92M	$12.28M
1307	YieldNest Restaked ETH YNETH	$1,852.92	1.79	$12.26M	$1,881.28	$1,792.89	$8.19K	$12.26M	$12.26M
1308	Nimiq NIM	$0.0009436 ₿0.000000022	-3.49	$12.23M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$102.57K ₿4.86	$12.5M ₿200.87	$12.23M ₿265.66
1309	pippin PIPPIN	$0.01222	-1.27	$12.19M	$0.01256	$0.01165	$10.4M	$12.19M	$12.19M
1310	THORSwap THOR	$0.06281 ₿0.0000041	0.89	$12.17M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.84K ₿2.54	$17.63M ₿1.75K	$12.17M ₿717.76
1311	BOB BOB	$0.5779	3.32	$12.14M	$0.5931	$0.5533	$31.48K	$12.14M	$12.14M
1312	The Doge NFT DOG	$0.0009078 ₿0.00000023	-0.05	$12.14M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$21.68K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1313	Cryptex Finance CTX	$1.61 ₿0.000066	-3.78	$12.11M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.53M ₿10.89	$16.11M ₿667.6	$12.11M ₿383.05
1314	PIXL PIXL	$0.02427 ₿0.0000011	5.05	$12.09M ₿555.71	$0.02418 ₿0.0000011	$0.02248 ₿0.0000011	$9.94K ₿0.87	$12.09M ₿555.71	$12.09M ₿555.71
1315	Slash Vision Labs SVL	$0.002443	0.18	$12.06M	$0.002465	$0.002416	$1.74M	$24.41M	$12.06M
1317	Wise Monkey MONKY	$0.00000141	-3.79	$12.01M	$0.00000157	$0.000001349	$1.75M	$12.01M	$12.01M
1322	Ribbon Finance RBN	$0.1236 ₿0.000025	0.15	$11.92M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$27.1K ₿82.44	$123.09M ₿25.38K	$11.92M ₿24.34K
1323	OPEN Ticketing Ecosystem OPN	$0.0005207 ₿0.000000045	5.01	$11.9M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$15.18K ₿5.25	$11.9M ₿284.09	$11.9M ₿284.09
1325	KRYLL KRL	$0.2994 ₿0.000013	-0.36	$11.86M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$85.51K ₿15.88	$14.79M ₿662.75	$11.86M ₿490.29
1326	Wrapped STEAMX WSTEAMX	$0.0525 ₿0.00000044	1.27	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05183 ₿0.00000042	$487 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1327	Sigma SIGMA	$0.01318	2.58	$11.85M	$0.01325	$0.01169	$1.44M	$11.85M	$11.85M
1329	Verasity VRA	$0.001217 ₿0.00000010	6.01	$11.84M ₿1.06K	$0.001216 ₿0.00000011	$0.0011 ₿0.00000010	$5.59M ₿220.35	$116.94M ₿10.62K	$11.84M ₿1.06K
1330	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.48 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1331	Fractal Bitcoin FB	$0.734	0.58	$11.78M	$0.7549	$0.7276	$1.63M	$87.86M	$11.78M
1338	Colony CLY	$0.1039 ₿0.0000036	0.48	$11.7M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$21.5K ₿1.32	$15.58M ₿541.92	$11.7M ₿373.72
1339	Streamr DATA	$0.01521 ₿0.0000010	-1.41	$11.64M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.5M ₿43.02	$15.18M ₿1.09K	$11.64M ₿833.95
1340	The Arena ARENA	$0.005595	5.74	$11.61M	$0.005809	$0.005192	$148.88K	$55.61M	$11.61M
1341	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	AMO Coin AMO	$0.000546 ₿0.000000013	-0.05	$11.58M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$531.01K ₿2.06	$11.58M ₿285.15	$11.58M ₿256.9
1344	Evercraft Ecotechnologies ECET	$0.01678	4.23	$11.52M	$0.0168	$0.01604	$131.38K	$13.2M	$11.52M
1345	PIVX PIVX	$0.1249 ₿0.0000068	-3.68	$11.48M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.91M ₿63.8	$11.48M ₿560.3	$11.48M ₿560.3
1346	Department Of Government Efficiency DOGE	$0.0117	15.55	$11.45M	$0.0117	$0.00995	$2.15M	$11.45M	$11.45M
1347	Velas VLX	$0.004243 ₿0.00000022	-1.71	$11.45M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$78.06K ₿15.52	$11.45M ₿580.39	$11.45M ₿580.39
1349	WEMIX Dollar WEMIX$	$0.7896 ₿0.000038	-0.36	$11.44M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$148.22K ₿0	$11.44M ₿453.2	$11.44M ₿410.77
1350	Tenset 10SET	$0.06821 ₿0.000020	0.20	$11.39M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$131.11K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1351	Kendu Inu KENDU	$0.00001148 ₿0.000000000087	-7.74	$11.38M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$150.63K ₿2.11	$11.43M ₿87.62	$11.38M ₿0
1355	Nacho the Kat NACHO	$0.00003957	-1.30	$11.33M	$0.00004055	$0.00003636	$232.3K	$11.33M	$11.33M
1356	Cratos CRTS	$0.0001799 ₿0.000000016	-0.86	$11.3M ₿953.52	$0.0001839 ₿0.000000019	$0.000177 ₿0.000000014	$105.48K ₿7.93	$17.97M ₿1.64K	$11.3M ₿953.52
1357	Foom FOOM	$0.00000006481 ₿0.00000000000041	0.66	$11.33M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$31.71K ₿35.94	$11.33M ₿72.74	$11.33M ₿72.74
1358	American Coin USA	$0.0000009708	-5.44	$11.27M	$0.00000108	$0.0000008939	$1.13M	$11.27M	$11.27M
1359	AUSD AUSD	$0.999	-0.09	$11.23M	$1	$0.9976	$6.86M	$11.23M	$11.23M
1360	Lazio Fan Token LAZIO	$0.9427 ₿0.000052	-2.28	$11.2M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.79M ₿86.44	$37.62M ₿2.1K	$11.2M ₿439.39
1361	Boba Oppa BOBAOPPA	$0.0005614 ₿0.0000000081	27.50	$11.19M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$540.29K ₿8.47	$11.19M ₿811.62	$11.19M ₿0
1362	Sceptre Staked FLR SFLR	$0.01722	0.94	$11.15M	$0.01771	$0.01693	$209.51K	$11.15M	$11.15M
1363	ORA Coin ORA	$0.3039	-2.99	$11.13M	$0.3185	$0.2954	$145.53K	$101.22M	$11.13M
1364	Brickken BKN	$0.1555 ₿0.000011	0.91	$11.11M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$920.78K ₿3.37	$22.25M ₿1.58K	$11.11M ₿360.89
1365	Fantom Bomb BOMB	$0.02299 ₿0.00000038	-0.05	$11.29M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$31.48K ₿5.26	$11.29M	$11.29M ₿0
1366	Quiztok QTCON	$0.000992 ₿0.000000032	1.11	$11.09M ₿206	$0.001007 ₿0.000000034	$0.0009753 ₿0.000000032	$46.17K ₿5.17	$11.92M ₿390.42	$11.09M ₿206
1367	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1368	Osmosis allBTC BTC	$82,874 ₿1	0.42	$11.04M	$84,100 ₿1	$81,242 ₿1	$4.17M	$11.04M	$11.04M
1369	ValleyDAO GROW	$0.3656 ₿0.000021	11.94	$11M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$35.9K ₿1.01	$11M ₿638.19	$11M ₿135.23
1370	Sturdy STRDY	$0.562 ₿0.000015	-10.78	$11.04M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.73M ₿2.05	$56.18M ₿1.5K	$11.04M ₿76.02
1371	Galatasaray Fan Token GAL	$1.62 ₿0.000037	1.28	$10.95M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$816.04K ₿16.25	$16.11M ₿371.3	$10.95M ₿235.68
1372	Mochi MOCHI	$0.00001097 ₿0.00000000065	6.81	$10.95M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$209.63K ₿9.35	$10.95M ₿660.41	$10.95M ₿660.41
1373	Pocketcoin PKOIN	$0.9576 ₿0.0000074	-2.83	$10.93M ₿85.2	$0.9873 ₿0.0000077	$0.9427 ₿0.0000065	$110.74K ₿1.7	$11.76M ₿91.66	$10.93M ₿85.2
1375	Comtech Gold CGO	$100.33 ₿0.0011	0.05	$10.94M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$778.34K ₿12.27	$10.94M ₿156.14	$10.94M ₿156.14
1376	WazirX WRX	$0.02378 ₿0.0000045	0.94	$10.87M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$23.92K ₿0.76	$23.8M ₿4.19K	$10.87M ₿1.91K
1377	Robonomics Network XRT	$3.77 ₿0.00012	-1.56	$10.86M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$112.34K ₿4.71	$10.86M ₿1.19K	$10.86M ₿219.48
1378	DEXTF DEXTF	$0.1656 ₿0.0000035	-21.84	$10.8M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$317.82K ₿1.67	$16.41M ₿357.11	$10.8M ₿235.01
1379	Sovrun SOVRN	$0.01291	-0.25	$10.79M	$0.01322	$0.01246	$2.08M	$11.63M	$10.79M
1380	Flamingo Finance FLM	$0.01783 ₿0.0000019	-29.24	$10.78M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.64M ₿271.31	$10.78M ₿1.13K	$10.78M ₿1.13K
1381	Aleph ALEPH	$0.05788 ₿0.0000034	-1.21	$10.78M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$316.76K ₿175.09	$28.9M ₿1.74K	$10.78M ₿649.95
1382	Counterparty XCP	$4.16 ₿0.00016	-23.04	$10.75M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$245.74 ₿0.06	$10.99M ₿427.86	$10.75M ₿418.73
1383	Singularry SINGULARRY	$0.01077	9.41	$10.75M	$0.01152	$0.009171	$255.34K	$10.75M	$10.75M
1384	Botto BOTTO	$0.2494 ₿0.000017	-0.90	$10.73M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$119.54K ₿16.53	$24.3M ₿1.74K	$10.73M ₿767.17
1385	Sovryn SOV	$0.1786 ₿0.000034	-3.59	$10.73M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$46.37K ₿5.79	$17.85M ₿3.46K	$10.73M ₿2.07K
1386	NATIX Network NATIX	$0.0006139	-6.29	$10.72M	$0.0006589	$0.000608	$281.81K	$61.2M	$10.72M
1387	Foxsy AI FOXSY	$0.02572	-0.13	$10.71M	$0.0266	$0.02454	$1.7M	$50.64M	$10.71M
1388	Chain Games CHAIN	$0.02823 ₿0.00000025	6.23	$10.72M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$14.96K ₿0.92	$13.93M ₿127.28	$10.72M ₿86.22
1390	Clore.ai CLORE	$0.02093 ₿0.0000034	-1.76	$10.71M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.95M ₿51.33	$10.79M ₿1.12K	$10.71M ₿1.11K
1391	FIO Protocol FIO	$0.01325 ₿0.00000066	-5.42	$10.69M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$6.85M ₿100.74	$13.23M ₿665.36	$10.69M ₿481.58
1392	Lion Cat LCAT	$0.03015	-10.99	$10.67M	$0.03395	$0.02985	$92.82K	$18.05M	$10.67M
1393	Stader BNBx BNBX	$650.83 ₿0.0092	0.63	$10.64M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.44K ₿2.47	$0	$10.64M ₿420.61
1394	BLOCKLORDS LRDS	$0.1555	-6.69	$10.64M	$0.1666	$0.1496	$959.82K	$15.48M	$10.64M
1396	Vestra DAO VSTR	$0.007819	-0.53	$10.59M	$0.00802	$0.007603	$6.88K	$390.26M	$10.59M
1397	Goldcoin GLC	$0.009229 ₿0.00000013	7.79	$10.54M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.8 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1398	Stonks STNK	$18.06	5.82	$10.51M	$18.17	$16.38	$150.64K	$10.51M	$10.51M
1399	Nuls NULS	$0.09366 ₿0.000012	2.00	$10.48M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.66M ₿199.6	$12.27M ₿1.62K	$10.48M ₿1.38K
1400	OBSERVER Coin OBSR	$0.001689 ₿0.000000037	0.05	$10.46M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$139.57K ₿6.98	$23.6M ₿532.05	$10.46M ₿228.29
1401	Nuvola Digital NVL	$0.6248	3.10	$10.46M	$0.6268	$0.5976	$38.58K	$13.08M	$10.46M
1402	MON MON	$0.02538	-7.54	$10.46M	$0.02924	$0.02527	$2.16M	$25.32M	$10.46M
1404	Streamr XDATA XDATA	$0.01497 ₿0.0000011	-3.37	$10.41M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$102.2K ₿5.75	$14.75M ₿1.09K	$10.41M ₿766.29
1405	Tranchess CHESS	$0.05176 ₿0.0000038	-23.85	$10.41M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.47M ₿62.03	$15.47M ₿1.14K	$10.41M ₿593.76
1406	flexUSD FLEXUSD	$0.06246 ₿0.0000046	1.82	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1407	Trias Token TRIAS	$1.04 ₿0.00016	-2.19	$10.39M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$334.46K ₿25.34	$10.39M ₿1.67K	$10.39M ₿1.67K
1408	Book of Ethereum BOOE	$0.1046	-1.47	$10.38M	$0.1208	$0.1018	$227.99K	$10.38M	$10.38M
1409	dYdX ETHDYDX	$0.6187 ₿0.000043	3.86	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.69M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	Agoras: Tau Net AGRS	$0.5792 ₿0.000065	3.14	$10.32M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.92K ₿3.06	$24.09M ₿2.8K	$10.32M ₿1.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}