$3.44T
إجمالي القيمة السوقية
$121.93B
إجمالي حجم التداول
BTC 60.81%     ETH 8.81%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
464 ViciCoin  VCNT $18.55
₿0.00025
-1.38 $105.66M
₿678.49
$18.82
₿0.00026
$18.55
₿0.00024
$148.23K
₿9.75
$185.48M
₿2.6K
$105.66M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
466 Venus  XVS $6.34
₿0.00021
2.54 $105.7M
₿3.34K
$6.53
₿0.00023
$6.15
₿0.00021
$5.57M
₿468.25
$188.8M
₿6.33K
$105.7M
₿3.34K
التنبؤ بسعر Venus(xvs)
467 BORA  BORA $0.09137
₿0.0000027
3.48 $105.33M
₿2.9K
$0.09209
₿0.0000030
$0.08779
₿0.0000027
$637.69K
₿2.34
$110.18M
₿3.34K
$105.33M
₿2.9K
التنبؤ بسعر BORA(bora)
469 Rocket Pool  RPL $4.88
₿0.00040
0.56 $104.31M
₿8.08K
$5.24
₿0.00042
$4.78
₿0.00039
$8.29M
₿111.19
$104.31M
₿8.08K
$104.31M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
470 Ozone Chain  OZO $0.1279
₿0.0000034
-2.68 $104.45M
₿1.43K
$0.1369
₿0.0000039
$0.1279
₿0.0000027
$237.44K
₿3.96
$127.91M
₿3.48K
$104.45M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
471 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
472 Dymension  DYM $0.3542
₿0.000071
1.18 $103.59M
₿11.53K
$0.3733
₿0.000075
$0.3444
₿0.000070
$7.92M
₿338.99
$354.17M
₿71.25K
$103.59M
₿11.53K
التنبؤ بسعر Dymension(dym)
473 peaq  PEAQ $0.1317
2.11 $103.33M
$0.1393
$0.1275
$6.52M
$562.76M
$103.33M
التنبؤ بسعر peaq(peaq)
474 SATS (Ordinals)  SATS $0.0000000487
₿0.0000000000067
4.11 $102.37M
₿14.14K
$0.00000005448
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$36.37M
₿527.47
$102.37M
₿14.14K
$102.37M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
475 Acet Token  ACT $0.05917
₿0.00000036
-2.44 $101.18M
₿787.63
$0.0609
₿0.00000041
$0.05772
₿0.00000034
$262.46K
₿3.17
$132.01M
₿810.79
$101.18M
₿787.63
التنبؤ بسعر Acet Token(act)
476 OKT Chain  OKT $5.71
₿0.00026
0.25 $101.88M
₿4.72K
$5.9
₿0.00027
$5.66
₿0.00026
$294.74K
₿14.93
$101.88M
₿4.72K
$101.88M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
477 Memecoin  MEME $0.002221
₿0.00000055
1.81 $101.5M
₿8.64K
$0.002339
₿0.00000055
$0.002164
₿0.00000052
$37.24M
₿1.02K
$153.33M
₿38.43K
$101.5M
₿8.64K
التنبؤ بسعر Memecoin(meme)
478 GRIFFAIN  GRIFFAIN $0.1013
8.99 $101.54M
$0.1063
$0.09118
$28.11M
$101.54M
$101.54M
التنبؤ بسعر GRIFFAIN(griffain)
479 Hey Anon  ANON $7.54
4.06 $101.08M
$7.67
$7.12
$13.55M
$158.31M
$101.08M
التنبؤ بسعر Hey Anon(anon)
480 Kamino  KMNO $0.06739
11.86 $100.63M
$0.07113
$0.05977
$28.11M
$673.93M
$100.63M
التنبؤ بسعر Kamino(kmno)
481 Optimism Bridged WBTC (Optimism)  WBTC $105,082
2.03 $100.98M
$106,449
$102,225
$2.62M
$100.98M
$100.98M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
482 UMA  UMA $1.17
₿0.000051
1.02 $101.23M
₿4.09K
$1.21
₿0.000055
$1.14
₿0.000051
$9M
₿193.25
$145.41M
₿6.15K
$101.23M
₿4.09K
التنبؤ بسعر UMA(uma)
483 Prometeus  PROM $5.54
₿0.00020
3.55 $101.06M
₿3.75K
$5.55
₿0.00021
$5.28
₿0.00020
$3.74M
₿76.57
$106.6M
₿3.95K
$101.06M
₿3.75K
التنبؤ بسعر Prometeus(prom)
484 CARV  CARV $0.3628
3.08 $100.23M
$0.3686
$0.3492
$12.16M
$362.94M
$100.23M
التنبؤ بسعر CARV(carv)
486 Zircuit  ZRC $0.04555
1.47 $99.99M
$0.04701
$0.04437
$20.68M
$455.53M
$99.99M
التنبؤ بسعر Zircuit(zrc)
487 Across Protocol  ACX $0.225
₿0.0000040
3.30 $98.64M
₿1.38K
$0.2342
₿0.0000044
$0.2163
₿0.0000039
$8.17M
₿13.3
$225.06M
₿4.07K
$98.64M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
488 SingularityNET  AGIX $0.3223
₿0.000014
-0.22 $99.29M
₿19.06K
$0.3326
₿0.000015
$0.3179
₿0.000014
$32.55K
₿2.42K
$149.64M
₿20.84K
$99.29M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
489 Stratis  STRAX $0.05051
₿0.0000015
1.29 $99.31M
₿2.99K
$0.05206
₿0.0000016
$0.04957
₿0.0000015
$850.78K
₿36.4
$105.79M
$99.31M
₿2.99K
التنبؤ بسعر Stratis(strax)
490 Proton  XPR $0.003572
₿0.000000024
-0.31 $98.53M
₿612.49
$0.00368
₿0.000000024
$0.003518
₿0.000000023
$2.51M
₿20.78
$108.78M
₿692.01
$98.53M
₿612.49
التنبؤ بسعر Proton(xpr)
491 Solayer Staked SOL  SSOL $178.9
2.30 $98.51M
$186.75
$173.7
$242.39K
$98.51M
$98.51M
التنبؤ بسعر Solayer Staked SOL(ssol)
492 Spell Token  SPELL $0.0006092
₿0.000000016
2.29 $98.52M
₿2.26K
$0.0006248
₿0.000000017
$0.0005954
₿0.000000016
$10.77M
₿146.52
$119.48M
₿3.14K
$98.52M
₿2.26K
التنبؤ بسعر Spell Token(spell)
493 Audius  AUDIO $0.07418
₿0.0000038
0.27 $98.25M
₿4.63K
$0.07592
₿0.0000040
$0.0733
₿0.0000037
$6.38M
₿123.83
$98.25M
₿4.7K
$98.25M
₿4.63K
التنبؤ بسعر Audius(audio)
494 API3  API3 $0.8114
₿0.000045
2.24 $98.44M
₿5.14K
$0.8369
₿0.000047
$0.7864
₿0.000045
$16.78M
₿308.44
$120.58M
₿5.98K
$98.44M
₿5.14K
التنبؤ بسعر API3(api3)
496 Phala Network  PHA $0.1226
₿0.0000035
0.14 $97.43M
₿2.27K
$0.1301
₿0.0000038
$0.1216
₿0.0000035
$12.3M
₿149.64
$122.52M
₿3.55K
$97.43M
₿2.27K
التنبؤ بسعر Phala Network(pha)
497 IOST  IOST $0.003845
₿0.00000016
3.63 $97.55M
₿3.14K
$0.003908
₿0.00000017
$0.003686
₿0.00000016
$8.44M
₿336.36
$97.55M
₿3.14K
$97.55M
₿3.14K
التنبؤ بسعر IOST(iost)
498 BitMart Token  BMX $0.2868
₿0.0000043
4.39 $96.57M
₿1.47K
$0.2868
₿0.0000044
$0.2711
₿0.0000040
$4.24M
₿4.64
$181.93M
₿2.76K
$96.57M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
499 Lisk  LSK $0.5161
₿0.000026
1.36 $96.74M
₿3.86K
$0.5324
₿0.000027
$0.5054
₿0.000026
$15M
₿98.15
$206.48M
$96.74M
₿3.86K
التنبؤ بسعر Lisk(lsk)
500 Ardor  ARDR $0.09664
₿0.0000018
0.16 $96.53M
₿1.81K
$0.09936
₿0.0000019
$0.0953
₿0.0000017
$5.07M
₿142.69
$96.53M
₿1.81K
$96.53M
₿1.81K
التنبؤ بسعر Ardor(ardr)
501 Osaka Protocol  OSAK $0.0000001265
₿0.0000000000054
2.64 $96.38M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001216
₿0.0000000000053
$80.23K
₿11.23
$96.38M
₿4.17K
$96.38M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
502 ChainGPT  CGPT $0.1169
₿0.0000045
2.01 $96.28M
₿1.99K
$0.1231
₿0.0000047
$0.1137
₿0.0000044
$11.6M
₿126.9
$116.75M
₿4.56K
$96.28M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
503 Power Ledger  POWR $0.181
₿0.0000054
1.90 $95.93M
₿2.83K
$0.1867
₿0.0000057
$0.1766
₿0.0000054
$5.85M
₿372.03
$180.99M
₿5.49K
$95.93M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
507 Orbs  ORBS $0.02041
₿0.00000062
0.47 $94.6M
₿2.67K
$0.02093
₿0.00000064
$0.0202
₿0.00000061
$6.28M
₿95.38
$204.14M
₿6.21K
$94.6M
₿2.67K
التنبؤ بسعر Orbs(orbs)
508 Energy Web Token  EWT $1.56
₿0.000035
14.19 $94.51M
₿1.78K
$1.58
₿0.000035
$1.3
₿0.000034
$991.51K
₿17.65
$107.83M
₿2.43K
$94.51M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
509 Arcblock  ABT $0.9576
₿0.000040
2.45 $94.41M
₿4.03K
$0.9783
₿0.000043
$0.9274
₿0.000039
$330.69K
₿141.83
$178.12M
₿7.6K
$94.41M
₿4.03K
التنبؤ بسعر Arcblock(abt)
511 Liquity  LQTY $0.965
₿0.000021
9.36 $94M
₿2.1K
$1.03
₿0.000023
$0.872
₿0.000021
$40.84M
₿536.98
$96.44M
₿2.2K
$94M
₿2.1K
التنبؤ بسعر Liquity(lqty)
512 Dogs  DOGS $0.0001813
₿0.000000017
0.34 $93.63M
$0.0001907
$0.0001782
$17.59M
$99.66M
₿9.35K
$93.63M
التنبؤ بسعر Dogs(dogs)
513 Renzo Restaked SOL  EZSOL $198.43
2.06 $93.21M
$206.63
$192.66
$5.88M
$93.22M
$93.21M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
514 Xai  XAI $0.07739
₿0.000014
-1.51 $93.2M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$28.51M
₿322.43
$147.38M
₿14.6K
$93.2M
₿4.11K
التنبؤ بسعر Xai(xai)
515 Yield Guild Games  YGG $0.2065
₿0.000018
2.70 $92.87M
₿5.92K
$0.2145
₿0.000019
$0.1981
₿0.000017
$21.1M
₿2.81K
$206.32M
₿18.89K
$92.87M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
516 BLAST  BLAST $0.003206
₿0.000000010
1.96 $92.15M
₿0
$0.003284
₿0.
$0.003133
₿0.
$10.57M
₿0
$319.47M
$92.15M
₿0
التنبؤ بسعر BLAST(blast)
517 Omni Network  OMNI $2.55
-1.48 $91.73M
$2.66
$2.51
$13.16M
$254.78M
$91.73M
التنبؤ بسعر Omni Network(omni)
518 MVL  MVL $0.003439
₿0.000000097
0.98 $91.5M
₿2.4K
$0.003481
₿0.00000010
$0.003343
₿0.000000096
$654.73K
₿90.14
$95.63M
₿2.71K
$91.5M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Humans.ai  HEART $0.01172
₿0.00000039
8.96 $91.48M
₿2.21K
$0.01179
₿0.00000043
$0.01068
₿0.00000038
$441.19K
₿8.91
$91.48M
₿3.09K
$91.48M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
520 PONKE  PONKE $0.165
₿0.00000082
1.82 $91.42M
₿412.31
$0.174
₿0.00000096
$0.1594
₿0.00000082
$14.99M
₿46.19
$91.43M
₿458.12
$91.42M
₿412.31
التنبؤ بسعر PONKE(ponke)
521 Everipedia  IQ $0.004224
₿0.00000016
1.15 $91.31M
₿2.98K
$0.004309
₿0.00000017
$0.004158
₿0.00000016
$3.69M
₿50.34
$91.31M
₿2.98K
$91.31M
₿2.98K
التنبؤ بسعر Everipedia(iq)
522 Velo  VELO $0.01227
₿0.00000020
-6.03 $90.66M
₿1.47K
$0.01369
₿0.00000022
$0.01224
₿0.00000018
$19.42M
₿922.35
$294.42M
₿4.79K
$90.66M
₿1.47K
التنبؤ بسعر Velo(velo)
524 LON  LON $0.7395
₿0.000012
1.57 $88.82M
₿1.46K
$0.7572
₿0.000012
$0.7241
₿0.000012
$134.5K
₿4.85
$103.84M
₿1.75K
$88.82M
₿1.46K
التنبؤ بسعر LON(lon)
526 FIDA  FIDA $0.0898
₿0.0000065
0.48 $88.73M
₿881.67
$0.09536
₿0.0000068
$0.08821
₿0.0000064
$18.58M
₿72.38
$89.55M
₿6.55K
$88.73M
₿881.67
التنبؤ بسعر FIDA(fida)
527 Rekt  REKT $0.0000002105
9.37 $88.58M
$0.0000002161
$0.0000001912
$764.44K
$88.58M
$88.58M
التنبؤ بسعر Rekt(rekt)
528 Moonbeam  GLMR $0.0901
₿0.0000062
0.58 $88.17M
₿5.35K
$0.09303
₿0.0000066
$0.08902
₿0.0000062
$6.09M
₿174.35
$105.72M
₿6.98K
$88.17M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.58 $87.83M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$162.39K
₿83
$87.83M
$87.83M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
530 SPACE ID  ID $0.2036
₿0.000012
3.38 $87.66M
₿5.42K
$0.212
₿0.000013
$0.1946
₿0.000012
$20.66M
₿450
$406.56M
₿25.13K
$87.66M
₿5.42K
التنبؤ بسعر SPACE ID(id)
531 L2 Standard Bridged WETH (Blast)  WETH $2,511.33
4.00 $86.51M
$2,577.94
$2,380.59
$181.1K
$86.51M
$86.51M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
532 H2O Dao  H2O $0.1048
₿0.0000030
1.54 $86.47M
₿1.16K
$0.1073
₿0.0000031
$0.1027
₿0.0000030
$23.86K
₿8.12
$104.82M
₿3.1K
$86.47M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
533 Ski Mask Dog  SKI $0.08658
2.45 $86.57M
$0.0908
$0.08253
$1.01M
$86.57M
$86.57M
التنبؤ بسعر Ski Mask Dog(ski)
534 Ontology Gas  ONG $0.2087
₿0.0000057
1.60 $86.33M
₿2.15K
$0.2143
₿0.0000059
$0.2034
₿0.0000056
$2.44M
₿95.25
$208.6M
₿5.72K
$86.33M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
536 iExec RLC  RLC $1.19
₿0.000048
2.81 $85.98M
₿3.5K
$1.23
₿0.000051
$1.14
₿0.000048
$6.06M
₿170.45
$103.34M
₿4.2K
$85.98M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
537 Adventure Gold  AGLD $0.9243
₿0.000021
1.70 $85.79M
₿1.63K
$0.9699
₿0.000022
$0.9002
₿0.000021
$18.8M
₿193.06
$85.79M
₿1.63K
$85.79M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
539 Chromia  CHR $0.1012
₿0.0000055
2.60 $85.3M
₿4.53K
$0.106
₿0.0000060
$0.09817
₿0.0000055
$9.67M
₿400.29
$85.3M
₿4.53K
$85.3M
₿4.53K
التنبؤ بسعر Chromia(chr)
540 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.81
₿0.000017
$1.73
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
541 Zeus Network  ZEUS $0.2226
₿0.000011
-2.60 $85.17M
₿0
$0.2299
₿0.000014
$0.2149
₿0.000011
$6.97M
₿524.14
$222.51M
₿11.81K
$85.17M
₿0
التنبؤ بسعر Zeus Network(zeus)
542 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
543 Purr  PURR $0.1414
1.53 $84.48M
$0.1475
$0.1366
$1.57M
$84.48M
$84.48M
التنبؤ بسعر Purr(purr)
544 BTU Protocol  BTU $1.05
₿0.0000019
2.88 $84.11M
₿157.15
$1.06
$1.01
$6.32K
₿0
$105.14M
₿196.44
$84.11M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
545 Radix  XRD $0.007798
₿0.0000010
-1.32 $83.73M
₿10.53K
$0.007973
₿0.0000010
$0.007751
₿0.0000010
$575.88K
₿86.88
$102.44M
₿12.95K
$83.73M
₿10.53K
التنبؤ بسعر Radix(xrd)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Banana Gun  BANANA $20.86
₿0.00068
2.06 $83.3M
₿1.66K
$21.74
₿0.00071
$20.24
₿0.00066
$14.46M
₿49.26
$176.18M
₿6.9K
$83.3M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
547 Bancor Network Token  BNT $0.7239
₿0.000012
3.93 $83.28M
₿1.59K
$0.7472
₿0.000012
$0.6921
₿0.000012
$188.47K
₿152.69
$83.28M
₿1.59K
$83.28M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
549 WAX  WAXP $0.02371
₿0.0000012
2.13 $83.08M
₿4.23K
$0.02444
₿0.0000012
$0.02302
₿0.0000012
$5.31M
₿108.14
$89.4M
₿4.64K
$83.08M
₿4.23K
التنبؤ بسعر WAX(waxp)
550 Goldfinch  GFI $0.8927
₿0.000055
5.30 $82.68M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.07M
₿206.72
$101.92M
₿6.38K
$82.68M
₿4K
التنبؤ بسعر Goldfinch(gfi)
552 L2 Standard Bridged WETH (Optimism)  WETH $2,520.66
4.53 $80.83M
$2,587.7
$2,391.96
$36.31M
$80.83M
$80.83M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
553 Tellor  TRB $30.32
₿0.0012
0.73 $80.77M
₿3.12K
$31.56
₿0.0012
$29.66
₿0.0012
$17.57M
₿418.83
$83.35M
₿3.16K
$80.77M
₿3.12K
التنبؤ بسعر Tellor(trb)
555 USDX  USDX $0.7241
₿0.000012
2.03 $80.61M
₿1.44K
$0.7353
₿0.000012
$0.7087
₿0.000012
$5.89K
₿4.74
$80.61M
₿1.44K
$80.61M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01222
₿0.00000011
$0.01164
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 dKargo  DKA $0.01716
₿0.00000056
0.10 $80.42M
₿2.01K
$0.01751
₿0.00000057
$0.01675
₿0.00000052
$2.31M
₿96.01
$85.79M
₿2.7K
$80.42M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 Dogelon Mars  ELON $0.0000001458
₿0.0000000000036
1.30 $80.16M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001427
₿0.0000000000036
$6.63M
₿63.68
$145.83M
₿3.63K
$80.16M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 sUSDa  SUSDA $1.03
-0.01* $79.54M
$1.03
$1.03
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
561 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.02 $79.09M
₿1.02K
$1
₿0.000014
$0.9998
₿0.000014
$2.94M
₿13.66
$203.84M
₿1.3K
$79.09M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
562 0x0.ai: AI Smart Contract  0X0 $0.08821
₿0.0000050
3.27 $78.62M
₿4.48K
$0.09042
₿0.0000053
$0.08393
₿0.0000050
$151.99K
₿18.94
$78.62M
₿4.48K
$78.62M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
563 Saga  SAGA $0.3173
₿0.000085
4.02 $78.03M
₿7.64K
$0.3375
₿0.000099
$0.3031
₿0.000083
$30.1M
₿12.71K
$338.06M
₿84.87K
$78.03M
₿7.64K
التنبؤ بسعر Saga(saga)
564 Apu Apustaja  APU $0.0002313
₿0.0000000056
-3.25 $77.88M
₿0
$0.0002497
₿0.0000000061
$0.0002294
₿0.0000000036
$2.12M
₿82.68
$77.88M
₿2.42K
$77.88M
₿0
التنبؤ بسعر Apu Apustaja(apu)
566 Cookie DAO  COOKIE $0.1507
1.19 $77.41M
$0.1584
$0.1469
$11.71M
$150.56M
$77.41M
التنبؤ بسعر Cookie DAO(cookie)
567 Just a chill guy  CHILLGUY $0.07797
0.48 $77.95M
$0.0831
$0.07716
$37.01M
$77.95M
$77.95M
التنبؤ بسعر Just a chill guy(chillguy)
568 Mil.k Alliance  MLK $0.1676
₿0.0000055
0.91 $77.07M
₿2K
$0.1712
₿0.0000058
$0.1647
₿0.0000053
$5.27M
₿25.65
$164.88M
₿5.61K
$77.07M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
569 ALEO  ALEO $0.212
₿0.0022
2.18 $77.06M
₿0
$0.2146
₿0.
$0.2074
₿0.
$4.27M
₿0
$361.48M
$77.06M
₿0
التنبؤ بسعر ALEO(aleo)
570 Marlin  POND $0.009367
₿0.00000044
0.01* $76.61M
₿3.62K
$0.009715
₿0.00000045
$0.009299
₿0.00000043
$3.14M
₿83.75
$93.56M
₿3.62K
$76.61M
₿3.62K
التنبؤ بسعر Marlin(pond)
571 Dent  DENT $0.0008013
₿0.000000026
-0.27 $76.65M
₿2.55K
$0.0008398
₿0.000000028
$0.0007839
₿0.000000026
$4.75M
₿153.75
$80.13M
₿2.67K
$76.65M
₿2.55K
التنبؤ بسعر Dent(dent)
572 Auction  AUCTION $11.66
₿0.00031
2.33 $76.51M
₿2.04K
$11.9
₿0.00033
$11.26
₿0.00031
$10.55M
₿245.71
$88.71M
₿2.4K
$76.51M
₿2.04K
التنبؤ بسعر Auction(auction)
573 Ark  ARK $0.4058
₿0.000013
2.82 $76.43M
₿2.42K
$0.4173
₿0.000014
$0.3947
₿0.000013
$2.06M
₿89.65
$76.61M
$76.43M
₿2.42K
التنبؤ بسعر Ark(ark)
574 Zentry  ZENT $0.01101
0.63 $76.1M
$0.01143
$0.01087
$8.54M
$106.94M
$76.1M
التنبؤ بسعر Zentry(zent)
575 Taiko  TAIKO $0.7361
8.63 $76.01M
$0.7738
$0.6719
$31.09M
$735.95M
$76.01M
التنبؤ بسعر Taiko(taiko)
576 Steem  STEEM $0.1472
₿0.0000045
0.85 $75.5M
₿2.1K
$0.1505
₿0.0000048
$0.1443
₿0.0000045
$19.66M
₿87.05
$75.6M
$75.5M
₿2.1K
التنبؤ بسعر Steem(steem)
577 Bone ShibaSwap  BONE $0.3017
₿0.000010
0.24 $75.2M
₿2.52K
$0.3155
₿0.000010
$0.298
₿0.000010
$8.3M
₿135.83
$75.23M
₿2.52K
$75.2M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
578 Renzo Restaked LST  PZETH $2,998.57
4.18 $75.43M
$3,091.55
$2,867.76
$1.94K
$75.43M
$75.43M
التنبؤ بسعر Renzo Restaked LST(pzeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا