$3.4T
إجمالي القيمة السوقية
$87.26B
إجمالي حجم التداول
BTC 62.27%     ETH 8.72%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 Alchemy Pay  ACH $0.01773
₿0.00000048
-4.31 $87.64M
₿2.38K
$0.01877
₿0.00000050
$0.01773
₿0.00000047
$20.86M
₿266.04
$177.28M
₿4.81K
$87.64M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
484 Verasity  VRA $0.001061
₿0.00000010
-6.45 $87.54M
₿1.06K
$0.001148
₿0.00000011
$0.001027
₿0.00000010
$5.67M
₿220.35
$102.15M
₿10.62K
$87.54M
₿1.06K
التنبؤ بسعر Verasity(vra)
486 Orbs  ORBS $0.0186
₿0.00000062
-2.49 $86.85M
₿2.67K
$0.01917
₿0.00000064
$0.01853
₿0.00000061
$6.62M
₿95.38
$185.95M
₿6.21K
$86.85M
₿2.67K
التنبؤ بسعر Orbs(orbs)
487 Diverge Loop  DLC $0.0975
₿0.0000022
-1.34 $86.83M
₿211.56
$0.09882
₿0.0000022
$0.09747
₿0.0000021
$61.35K
₿1.16
$97.56M
₿2.2K
$86.83M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
488 Band Protocol  BAND $0.5558
₿0.000030
-4.21 $86.67M
₿4.29K
$0.5834
₿0.000032
$0.5498
₿0.000030
$8.42M
₿185.69
$90.57M
₿4.42K
$86.67M
₿4.29K
التنبؤ بسعر Band Protocol(band)
489 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
0.03 $86.5M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$23.13M
₿2.27K
$86.5M
$86.5M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
490 SingularityNET  AGIX $0.2889
₿0.000014
-3.09 $86.51M
₿19.06K
$0.3018
₿0.000015
$0.2874
₿0.000014
$20.18K
₿2.42K
$131.56M
₿20.84K
$86.51M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
491 Relend USDC  REUSDC $1.06
0.01 $85.9M
$1.06
$1.06
$0
$85.9M
$85.9M
التنبؤ بسعر Relend USDC(reusdc)
492 OKT Chain  OKT $4.81
₿0.00026
-2.11 $85.82M
₿4.72K
$4.95
₿0.00027
$4.81
₿0.00026
$297.69K
₿14.93
$85.82M
₿4.72K
$85.82M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
493 Stratis  STRAX $0.04326
₿0.0000015
1.54 $85.69M
₿2.99K
$0.0459
₿0.0000016
$0.04227
₿0.0000015
$10.13M
₿36.4
$88.93M
$85.69M
₿2.99K
التنبؤ بسعر Stratis(strax)
494 Verge  XVG $0.005163
₿0.00000012
-3.50 $85.28M
₿2.07K
$0.00542
₿0.00000015
$0.005117
₿0.00000012
$3.94M
₿1.91K
$85.45M
₿2.07K
$85.28M
₿2.07K
التنبؤ بسعر Verge(xvg)
495 TempleDAO  TEMPLE $3.6
₿0.000017
0.13 $85.29M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$1.61K
₿0.15
$85.46M
₿627.35
$85.29M
₿626.54
التنبؤ بسعر TempleDAO(temple)
496 Biconomy  BICO $0.08838
₿0.000010
-3.82 $85.16M
₿8.19K
$0.09307
₿0.000011
$0.08819
₿0.000010
$5.26M
₿667.14
$88.47M
₿11.01K
$85.16M
₿8.19K
التنبؤ بسعر Biconomy(bico)
497 PAAL AI  PAAL $0.09472
₿0.0000081
-4.64 $85.02M
₿5.33K
$0.1016
₿0.0000089
$0.0945
₿0.0000081
$4.93M
₿80.85
$94.73M
₿8.18K
$85.02M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
499 LON  LON $0.6976
₿0.000012
-0.36 $83.68M
₿1.46K
$0.7092
₿0.000012
$0.6906
₿0.000012
$52.3K
₿4.85
$98M
₿1.75K
$83.68M
₿1.46K
التنبؤ بسعر LON(lon)
500 Rollbit Coin  RLB $0.04099
₿0.0000017
5.56 $84.12M
₿4.95K
$0.04141
₿0.0000017
$0.03846
₿0.0000016
$327.28K
₿23.48
$84.13M
₿4.95K
$84.12M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
501 IOST  IOST $0.003188
₿0.00000016
-2.28 $83.55M
₿3.14K
$0.003311
₿0.00000017
$0.003184
₿0.00000016
$6.14M
₿336.36
$83.55M
₿3.14K
$83.55M
₿3.14K
التنبؤ بسعر IOST(iost)
504 BLAST  BLAST $0.002003
₿0.000000010
-0.91 $82.04M
₿0
$0.002026
₿0.
$0.001954
₿0.
$4.95M
₿0
$200.2M
$82.04M
₿0
التنبؤ بسعر BLAST(blast)
506 Proton  XPR $0.002948
₿0.000000024
-1.67 $81.45M
₿612.49
$0.003034
₿0.000000024
$0.002939
₿0.000000023
$2.28M
₿20.78
$89.98M
₿692.01
$81.45M
₿612.49
التنبؤ بسعر Proton(xpr)
507 MVL  MVL $0.00302
₿0.000000097
0.96 $81.27M
₿2.4K
$0.003035
₿0.00000010
$0.002964
₿0.000000096
$839.84K
₿90.14
$83.99M
₿2.71K
$81.27M
₿2.4K
التنبؤ بسعر MVL(mvl)
508 L2 Standard Bridged WETH (Optimism)  WETH $2,455.43
-0.12 $80.68M
$2,525
$2,439.23
$4.94M
$80.68M
$80.68M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
510 Gravity (by Galxe)  G $0.01111
-1.69 $80.42M
$0.01135
$0.01099
$5.07M
$133.43M
$80.42M
التنبؤ بسعر Gravity (by Galxe)(g)
513 Hivemapper  HONEY $0.01776
₿0.0000017
-9.69 $79.19M
₿2.24K
$0.01967
₿0.0000018
$0.01754
₿0.0000017
$958.37K
₿26.07
$114.96M
₿10.89K
$79.19M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
514 Yield Guild Games  YGG $0.1499
₿0.000018
-1.12 $79.11M
₿5.92K
$0.1539
₿0.000019
$0.1468
₿0.000017
$12.88M
₿2.81K
$149.96M
₿18.89K
$79.11M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
515 ALEO  ALEO $0.1923
₿0.0022
1.83 $79.04M
₿0
$0.1961
₿0.
$0.1861
₿0.
$3.18M
₿0
$339.53M
$79.04M
₿0
التنبؤ بسعر ALEO(aleo)
519 SATS (Ordinals)  SATS $0.00000003701
₿0.0000000000067
-3.76 $77.72M
₿14.14K
$0.00000003866
₿0.0000000000069
$0.00000003629
₿0.0000000000066
$9.5M
₿527.47
$77.72M
₿14.14K
$77.72M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
521 Power Ledger  POWR $0.1465
₿0.0000054
-2.85 $77.58M
₿2.83K
$0.1521
₿0.0000057
$0.1459
₿0.0000054
$3.29M
₿372.03
$146.37M
₿5.49K
$77.58M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 Phala Network  PHA $0.09713
₿0.0000035
-2.67 $77.55M
₿2.27K
$0.1018
₿0.0000038
$0.09641
₿0.0000035
$13.55M
₿149.64
$96.8M
₿3.55K
$77.55M
₿2.27K
التنبؤ بسعر Phala Network(pha)
523 Delysium  AGI $0.0435
₿0.0000048
-1.74 $77.54M
₿3.29K
$0.04497
₿0.0000054
$0.04321
₿0.0000048
$3.06M
₿152.15
$130.68M
₿14.52K
$77.54M
₿3.29K
التنبؤ بسعر Delysium(agi)
524 Ardor  ARDR $0.07761
₿0.0000018
-4.64 $77.49M
₿1.81K
$0.08158
₿0.0000019
$0.07706
₿0.0000017
$1.58M
₿142.69
$77.49M
₿1.81K
$77.49M
₿1.81K
التنبؤ بسعر Ardor(ardr)
525 Infinitar Governance Token  IGT $0.2072
1.89 $77.47M
$0.2078
$0.2004
$2.9M
$207.19M
$77.47M
التنبؤ بسعر Infinitar Governance Token(igt)
526 USDX  USDX $0.6943
₿0.000012
0.06 $77.35M
₿1.44K
$0.702
₿0.000012
$0.6927
₿0.000012
$3.15K
₿4.74
$77.35M
₿1.44K
$77.35M
₿1.44K
التنبؤ بسعر USDX(usdx)
527 Songbird  SGB $0.004863
₿0.00000018
-1.33 $76.84M
₿2.71K
$0.00502
₿0.00000018
$0.00481
₿0.00000017
$382.57K
₿5.07
$91.12M
₿3.29K
$76.84M
₿2.71K
التنبؤ بسعر Songbird(sgb)
528 Radix  XRD $0.006518
₿0.0000010
-4.60 $76.85M
₿10.53K
$0.006839
₿0.0000010
$0.006367
₿0.0000010
$489.22K
₿86.88
$85.98M
₿12.95K
$76.85M
₿10.53K
التنبؤ بسعر Radix(xrd)
530 Neiro on ETH  NEIRO $0.07673
-9.09 $76.5M
$0.08596
$0.07649
$4.77M
$76.5M
$76.5M
التنبؤ بسعر Neiro on ETH(neiro)
532 Manta Network  MANTA $0.1819
₿0.000039
-2.61 $76.22M
₿9.71K
$0.1884
₿0.000040
$0.1796
₿0.000038
$16.56M
₿655.95
$182.03M
₿38.83K
$76.22M
₿9.71K
التنبؤ بسعر Manta Network(manta)
533 peaq  PEAQ $0.07869
-0.41 $75.6M
$0.07971
$0.07619
$4.34M
$336.83M
$75.6M
التنبؤ بسعر peaq(peaq)
535 ChainGPT  CGPT $0.09011
₿0.0000045
-3.35 $75.45M
₿1.99K
$0.09444
₿0.0000047
$0.0897
₿0.0000044
$10.48M
₿126.9
$89.91M
₿4.56K
$75.45M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
537 Pocket Network  POKT $0.03733
₿0.0000033
-5.79 $75M
₿5.59K
$0.04007
₿0.0000038
$0.03674
₿0.0000033
$10.32M
₿30.49
$87.66M
₿5.74K
$75M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
538 API3  API3 $0.6067
₿0.000045
-3.56 $74.91M
₿5.14K
$0.6321
₿0.000047
$0.6003
₿0.000045
$8.79M
₿308.44
$90.39M
₿5.98K
$74.91M
₿5.14K
التنبؤ بسعر API3(api3)
539 Everipedia  IQ $0.003384
₿0.00000016
-3.12 $74.38M
₿2.98K
$0.003493
₿0.00000017
$0.003368
₿0.00000016
$2.84M
₿50.34
$74.38M
₿2.98K
$74.38M
₿2.98K
التنبؤ بسعر Everipedia(iq)
540 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,287
-1.08 $74.35M
$108,242
$105,333
$144.17K
$74.35M
$74.35M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
541 Audius  AUDIO $0.05552
₿0.0000038
-2.03 $74.22M
₿4.63K
$0.05697
₿0.0000040
$0.05505
₿0.0000037
$5.47M
₿123.83
$74.22M
₿4.7K
$74.22M
₿4.63K
التنبؤ بسعر Audius(audio)
542 Renzo Restaked LST  PZETH $2,945.87
-0.30 $74.1M
$3,022.7
$2,933.27
$16.33K
$74.1M
$74.1M
التنبؤ بسعر Renzo Restaked LST(pzeth)
543 ZelCash  FLUX $0.1913
₿0.000015
-3.21 $74.05M
₿5.33K
$0.2005
₿0.000016
$0.1881
₿0.000015
$5.38M
₿111.63
$74.06M
₿6.8K
$74.05M
₿5.33K
التنبؤ بسعر ZelCash(flux)
544 Memecoin  MEME $0.001529
₿0.00000055
-3.04 $73.82M
₿8.64K
$0.0016
₿0.00000055
$0.00151
₿0.00000052
$25.48M
₿1.02K
$105.54M
₿38.43K
$73.82M
₿8.64K
التنبؤ بسعر Memecoin(meme)
545 Aevo  AEVO $0.08122
₿0.000037
-2.71 $73.61M
₿4.13K
$0.08399
₿0.000041
$0.07953
₿0.000037
$10.73M
₿2.09K
$81.15M
₿37.51K
$73.61M
₿4.13K
التنبؤ بسعر Aevo(aevo)
546 Hashflow  HFT $0.1267
₿0.0000060
62.57 $73.52M
₿2.33K
$0.151
₿0.0000063
$0.07679
₿0.0000060
$541.68M
₿214.44
$126.35M
₿6.05K
$73.52M
₿2.33K
التنبؤ بسعر Hashflow(hft)
548 Ergo  ERG $0.9128
₿0.000024
-4.46 $74.19M
₿1.84K
$0.9617
₿0.000026
$0.9027
₿0.000024
$314.11K
₿6
$89.23M
₿2.41K
$74.19M
₿1.84K
التنبؤ بسعر Ergo(erg)
549 Spell Token  SPELL $0.0004487
₿0.000000016
-1.97 $73.16M
₿2.26K
$0.0004597
₿0.000000017
$0.0004416
₿0.000000016
$6.4M
₿146.52
$87.86M
₿3.14K
$73.16M
₿2.26K
التنبؤ بسعر Spell Token(spell)
551 FIDA  FIDA $0.07344
₿0.0000065
10.75 $72.47M
₿881.67
$0.08191
₿0.0000068
$0.06522
₿0.0000064
$126.18M
₿72.38
$73.13M
₿6.55K
$72.47M
₿881.67
التنبؤ بسعر FIDA(fida)
552 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.01* $72.29M
₿0
$0.9995
₿0.000014
$0.9989
₿0.000014
$1.65M
₿3.5
$72.29M
$72.29M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
553 Mil.k Alliance  MLK $0.1519
₿0.0000055
-7.09 $72.11M
₿2K
$0.1706
₿0.0000058
$0.1513
₿0.0000053
$22.82M
₿25.65
$150.16M
₿5.61K
$72.11M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
554 Dymension  DYM $0.2257
₿0.000071
-3.72 $71.74M
₿11.53K
$0.2359
₿0.000075
$0.2196
₿0.000070
$7.87M
₿338.99
$225.84M
₿71.25K
$71.74M
₿11.53K
التنبؤ بسعر Dymension(dym)
555 dKargo  DKA $0.01524
₿0.00000056
-0.97 $71.58M
₿2.01K
$0.01543
₿0.00000057
$0.01517
₿0.00000052
$1.33M
₿96.01
$76.37M
₿2.7K
$71.58M
₿2.01K
التنبؤ بسعر dKargo(dka)
556 TerraUSD  USTC $0.01274
₿0.00000035
1.49 $71.11M
₿3.21K
$0.01287
₿0.00000037
$0.01239
₿0.00000035
$7.64M
₿160.98
$77.48M
₿3.51K
$71.11M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
557 Energy Web Token  EWT $1.17
₿0.000035
8.02 $70.61M
₿1.78K
$1.19
₿0.000035
$1.08
₿0.000034
$407.04K
₿17.65
$80.45M
₿2.43K
$70.61M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
558 Cetus Protocol  CETUS $0.08727
₿0.0000022
-4.02 $70.54M
₿708.45
$0.09268
₿0.0000023
$0.08711
₿0.0000022
$11.99M
₿152.7
$87.27M
₿1.11K
$70.54M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
560 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
562 L2 Standard Bridged WETH (Blast)  WETH $2,455.25
-0.01* $70.07M
$2,524.1
$2,441.48
$172.7K
$70.07M
$70.07M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
563 Pundi X  PUNDIX $0.2712
₿0.000012
-2.47 $70.03M
₿3.21K
$0.2806
₿0.000013
$0.2699
₿0.000011
$3.06M
₿693.31
$70.03M
₿3.21K
$70.03M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
564 Lisk  LSK $0.3624
₿0.000026
-4.15 $69.86M
₿3.86K
$0.3792
₿0.000027
$0.3619
₿0.000026
$5.66M
₿98.15
$144.84M
$69.86M
₿3.86K
التنبؤ بسعر Lisk(lsk)
565 Zeus Network  ZEUS $0.1822
₿0.000011
-1.03 $69.67M
₿0
$0.1873
₿0.000014
$0.1725
₿0.000011
$6.45M
₿524.14
$182.02M
₿11.81K
$69.67M
₿0
التنبؤ بسعر Zeus Network(zeus)
566 Sonic SVM  SONIC $0.1934
-1.72 $69.55M
$0.1991
$0.1928
$15.6M
$463.65M
$69.55M
التنبؤ بسعر Sonic SVM(sonic)
567 Civic  CVC $0.08651
₿0.0000027
-1.92 $69.48M
₿2.25K
$0.08844
₿0.0000029
$0.0865
₿0.0000027
$4.32M
₿173.1
$86.64M
₿2.8K
$69.48M
₿2.25K
التنبؤ بسعر Civic(cvc)
570 Apu Apustaja  APU $0.0002038
₿0.0000000056
-2.88 $68.78M
₿0
$0.0002134
₿0.0000000061
$0.0002012
₿0.0000000036
$1.29M
₿82.68
$68.78M
₿2.42K
$68.78M
₿0
التنبؤ بسعر Apu Apustaja(apu)
571 CARV  CARV $0.2407
-0.59 $68.34M
$0.2513
$0.2404
$10.5M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
572 Fimarkcoin.com  FMC $0.002641
₿0.0000000092
0.14 $68.1M
₿238.03
$0.002643
₿0.0000000092
$0.002637
₿0.0000000089
$20.85M
₿156.91
$338.91M
₿1.19K
$68.1M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
573 Degen  DEGEN $0.002998
₿0.00000050
-5.37 $67.97M
₿6.24K
$0.003257
₿0.00000053
$0.002992
₿0.00000048
$8.05M
₿843.4
$110.6M
₿18.47K
$67.97M
₿6.24K
التنبؤ بسعر Degen(degen)
574 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $67.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$8.81M
₿180.27
$67.95M
₿2.18K
$67.95M
₿2.18K
578 Kelp Gain  AGETH $2,534.09
0.02 $67.29M
$2,602.37
$2,517.81
$338.68K
$67.29M
$67.29M
التنبؤ بسعر Kelp Gain(ageth)
580 Arcblock  ABT $0.682
₿0.000040
-2.57 $67.23M
₿4.03K
$0.7193
₿0.000043
$0.6806
₿0.000039
$459.23K
₿141.83
$126.85M
₿7.6K
$67.23M
₿4.03K
التنبؤ بسعر Arcblock(abt)
581 Shuffle  SHFL $0.2195
₿0.0000048
-0.29 $67.18M
₿505.93
$0.2218
₿0.0000052
$0.2179
₿0.0000043
$917.71K
₿23.02
$208.61M
₿4.83K
$67.18M
₿505.93
التنبؤ بسعر Shuffle(shfl)
582 Ontology Gas  ONG $0.1608
₿0.0000057
-3.98 $67.1M
₿2.15K
$0.1685
₿0.0000059
$0.1592
₿0.0000056
$41.36M
₿95.25
$160.83M
₿5.72K
$67.1M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
583 Bancor Network Token  BNT $0.5837
₿0.000012
-1.55 $66.68M
₿1.59K
$0.6005
₿0.000012
$0.5816
₿0.000012
$4.11M
₿152.69
$66.68M
₿1.59K
$66.68M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
584 Banana Gun  BANANA $16.62
₿0.00068
-3.16 $66.4M
₿1.66K
$17.34
₿0.00071
$16.41
₿0.00066
$11.17M
₿49.26
$140.44M
₿6.9K
$66.4M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
585 WAX  WAXP $0.0189
₿0.0000012
-4.80 $66.24M
₿4.23K
$0.0199
₿0.0000012
$0.0189
₿0.0000012
$5.28M
₿108.14
$71.28M
₿4.64K
$66.24M
₿4.23K
التنبؤ بسعر WAX(waxp)
587 Ark  ARK $0.3494
₿0.000013
-2.59 $65.77M
₿2.42K
$0.3605
₿0.000014
$0.3455
₿0.000013
$2.08M
₿89.65
$66.24M
$65.77M
₿2.42K
التنبؤ بسعر Ark(ark)
588 SPACE ID  ID $0.1527
₿0.000012
-1.38 $65.75M
₿5.42K
$0.1567
₿0.000013
$0.1496
₿0.000012
$10.34M
₿450
$304.96M
₿25.13K
$65.75M
₿5.42K
التنبؤ بسعر SPACE ID(id)
589 Steem  STEEM $0.1268
₿0.0000045
-1.49 $65.6M
₿2.1K
$0.1304
₿0.0000048
$0.1257
₿0.0000045
$7.59M
₿87.05
$65.66M
$65.6M
₿2.1K
التنبؤ بسعر Steem(steem)
590 BLOCKv  VEE $0.01796
₿0.00000012
-0.85 $65.5M
₿407.06
$0.01844
₿0.00000013
$0.01736
₿0.00000011
$97.03K
₿0.16
$65.5M
₿449.58
$65.5M
₿407.06
التنبؤ بسعر BLOCKv(vee)
591 Across Protocol  ACX $0.1328
₿0.0000040
-2.05 $65.45M
₿1.38K
$0.1391
₿0.0000044
$0.132
₿0.0000039
$18.79M
₿13.3
$132.87M
₿4.07K
$65.45M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
592 Goldfinch  GFI $0.7031
₿0.000055
-4.14 $65.43M
₿4K
$0.7396
₿0.000062
$0.7031
₿0.000054
$438.73K
₿206.72
$80.49M
₿6.38K
$65.43M
₿4K
التنبؤ بسعر Goldfinch(gfi)
593 iExec RLC  RLC $0.9047
₿0.000048
-2.73 $65.4M
₿3.5K
$0.9334
₿0.000051
$0.8922
₿0.000048
$3.74M
₿170.45
$78.61M
₿4.2K
$65.4M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
594 Usual  USUAL $0.06294
-3.89 $65.17M
$0.06743
$0.06202
$16.78M
$73.39M
$65.17M
التنبؤ بسعر Usual(usual)
595 sUSDa  SUSDA $1.01
0 $65.09M
$1.01
$1.01
$0
$65.09M
$65.09M
التنبؤ بسعر sUSDa(susda)
596 Dogelon Mars  ELON $0.0000001177
₿0.0000000000036
-1.50 $64.74M
₿1.99K
$0.0000001214
₿0.0000000000040
$0.0000001176
₿0.0000000000036
$3.9M
₿63.68
$117.78M
₿3.63K
$64.74M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $2,960.97
₿0.059
-0.06 $64.62M
₿0
$3,044.14
₿0.060
$2,944.29
₿0.058
$3.53M
₿38.74
$64.63M
$64.62M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
598 Dogs  DOGS $0.000125
₿0.000000017
-4.31 $64.53M
$0.0001312
$0.0001227
$12.99M
$68.68M
₿9.35K
$64.53M
التنبؤ بسعر Dogs(dogs)
599 Solidus Ai Tech  AITECH $0.04165
₿0.0000031
0.97 $64.27M
₿1.67K
$0.04265
₿0.0000034
$0.04125
₿0.0000030
$12.44M
₿115.83
$82.83M
₿6.28K
$64.27M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
600 Chromia  CHR $0.07617
₿0.0000055
-3.35 $64.29M
₿4.53K
$0.07961
₿0.0000060
$0.07546
₿0.0000055
$6.93M
₿400.29
$64.29M
₿4.53K
$64.29M
₿4.53K
التنبؤ بسعر Chromia(chr)
603 Xai  XAI $0.04987
₿0.000014
-4.42 $63.88M
₿4.11K
$0.05247
₿0.000015
$0.04927
₿0.000014
$13.67M
₿322.43
$97.44M
₿14.6K
$63.88M
₿4.11K
التنبؤ بسعر Xai(xai)
604 SpaceN  SN $1.6
₿0.0000069
5.87 $63.88M
₿277.44
$1.61
₿0.0000071
$1.5
₿0.0000067
$69.65K
₿0.17
$1.6B
₿6.93K
$63.88M
₿277.44
التنبؤ بسعر SpaceN(sn)
605 Polyhedra Network  ZKJ $0.1966
₿0.000036
-5.51 $63.57M
₿0
$0.2088
₿0.000040
$0.1956
₿0.000036
$10.78M
₿485.7
$196.27M
₿32.51K
$63.57M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
606 PONKE  PONKE $0.1137
₿0.00000082
-7.73 $63.25M
₿412.31
$0.1261
₿0.00000096
$0.1138
₿0.00000082
$6.82M
₿46.19
$63.26M
₿458.12
$63.25M
₿412.31
التنبؤ بسعر PONKE(ponke)
607 Merlin Chain  MERL $0.087
-0.99 $63.07M
$0.08971
$0.0864
$9.06M
$182.68M
$63.07M
التنبؤ بسعر Merlin Chain(merl)
609 Quantum Resistant Ledger  QRL $0.8031
₿0.0000048
10.78 $63M
₿380.5
$0.8036
₿0.0000048
$0.7216
₿0.0000045
$70.62K
₿14.22
$63M
₿512.23
$63M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
610 Stronghold Token  SHX $0.01167
₿0.00000011
5.69 $62.77M
₿593.51
$0.01177
₿0.00000011
$0.01096
₿0.000000099
$859.93K
₿12.49
$0
$62.77M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
612 Numeraire  NMR $7.79
₿0.00046
6.81 $62.44M
₿2.9K
$8.01
₿0.00048
$7.25
₿0.00045
$37.38M
₿121.21
$83.2M
₿4.95K
$62.44M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
613 Balancer  BAL $0.9673
₿0.000068
-2.19 $62.04M
₿3.85K
$0.9936
₿0.000071
$0.9661
₿0.000068
$4.13M
₿131.23
$66.63M
₿4.3K
$62.04M
₿3.85K
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا