$3.07T
إجمالي القيمة السوقية
$160.34B
إجمالي حجم التداول
BTC 56.50%     ETH 11.34%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
594 OG Fan Token  OG $13.19
₿0.000092
-1.08 $58.41M
₿439.65
$13.44
₿0.000092
$12.99
₿0.000085
$5.16M
₿122.09
$65.93M
₿460.23
$58.41M
₿439.65
التنبؤ بسعر OG Fan Token(og)
598 Tellor  TRB $20.83
₿0.0012
4.45 $57.16M
₿3.12K
$21.47
₿0.0012
$19.78
₿0.0012
$22.95M
₿418.83
$58.45M
₿3.16K
$57.16M
₿3.12K
التنبؤ بسعر Tellor(trb)
599 Rocket Pool  RPL $2.6
₿0.00040
3.94 $57.04M
₿8.08K
$2.66
₿0.00042
$2.5
₿0.00039
$4.09M
₿111.19
$57.04M
₿8.08K
$57.04M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
601 Amnis Aptos  AMAPT $2.25
₿0.00017
1.05 $56.57M
₿0
$2.37
₿0.00019
$2.23
₿0.00017
$120.29K
₿56.45
$56.58M
$56.57M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
602 io.net  IO $0.2376
6.61 $56.25M
$0.2481
$0.2225
$15.59M
$189.97M
$56.25M
التنبؤ بسعر io.net(io)
605 Paxos Standard  USDP $0.999
₿0.000014
-0.04 $55.54M
₿2.18K
$0.9997
₿0.000014
$0.9982
₿0.000014
$7.85M
₿180.27
$55.54M
₿2.18K
$55.54M
₿2.18K
606 Magic Internet Money  MIM $0.9986
₿0.000014
0.28 $55.54M
₿1.28K
$1.02
₿0.000014
$0.953
₿0.000014
$4.04K
₿16.92
$174.67M
₿4.2K
$55.54M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
607 USDX  USDX $0.4955
₿0.000012
-4.03 $55.29M
₿1.44K
$0.5229
₿0.000012
$0.493
₿0.000012
$4.91K
₿4.74
$55.29M
₿1.44K
$55.29M
₿1.44K
التنبؤ بسعر USDX(usdx)
610 Binance USD  BUSD $0.9978
₿0.000014
0.12 $54.91M
₿1.04K
$1.04
₿0.000014
$0.9624
₿0.000014
$69.19K
₿10.08
$54.91M
₿1.04K
$54.91M
₿1.04K
612 Manta Network  MANTA $0.1205
₿0.000039
3.35 $54.57M
₿9.71K
$0.1227
₿0.000040
$0.1159
₿0.000038
$15.28M
₿655.95
$120.85M
₿38.83K
$54.57M
₿9.71K
التنبؤ بسعر Manta Network(manta)
613 BORA  BORA $0.04758
₿0.0000027
0.16 $54.64M
₿2.9K
$0.04889
₿0.0000030
$0.04651
₿0.0000027
$93.53K
₿2.34
$57.16M
₿3.34K
$54.64M
₿2.9K
التنبؤ بسعر BORA(bora)
615 LON  LON $0.438
₿0.000012
0.59 $54.32M
₿1.46K
$0.4445
₿0.000012
$0.429
₿0.000012
$55.36K
₿4.85
$61.49M
₿1.75K
$54.32M
₿1.46K
التنبؤ بسعر LON(lon)
624 Hiveterminal token  HIVE $0.1058
₿0.0000057
4.61 $53.12M
₿2.43K
$0.1072
₿0.0000059
$0.1012
₿0.0000056
$921.48K
₿45.32
$0
$53.12M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
626 Escoin Token  ELG $0.2864
₿0.000017
-0.48 $52.76M
₿2.42K
$0.2922
₿0.000017
$0.2864
₿0.000016
$313.45K
₿12.24
$71.61M
₿4.29K
$52.76M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
627 tokenbot  CLANKER $53.5
1.52 $52.75M
$55.17
$51.2
$15.77M
$52.75M
$52.75M
التنبؤ بسعر tokenbot(clanker)
628 Neiro  NEIRO $0.0001254
6.19 $52.76M
$0.0001308
$0.0001175
$36M
$52.76M
$52.76M
التنبؤ بسعر Neiro(neiro)
629 WOO Network  WOO $0.02762
₿0.0000058
4.16 $52.54M
₿10.85K
$0.0283
₿0.0000061
$0.02652
₿0.0000058
$4.66M
₿352.03
$60.81M
₿13.1K
$52.54M
₿10.85K
التنبؤ بسعر WOO Network(woo)
630 iExec RLC  RLC $0.7225
₿0.000048
2.42 $52.3M
₿3.5K
$0.7387
₿0.000051
$0.7043
₿0.000048
$4.19M
₿170.45
$62.86M
₿4.2K
$52.3M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
632 Hivemapper  HONEY $0.0101
₿0.0000017
12.49 $52.19M
₿2.24K
$0.01093
₿0.0000018
$0.008569
₿0.0000017
$8.6M
₿26.07
$65.67M
₿10.89K
$52.19M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
633 SWFT Blockchain  SWFTC $0.005217
₿0.000000083
1.42 $52.11M
₿738.49
$0.005422
₿0.000000089
$0.004974
₿0.000000082
$2.71M
₿68.77
$52.11M
₿824.3
$52.11M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
634 Ergo  ERG $0.6321
₿0.000024
5.73 $52.1M
₿1.84K
$0.6364
₿0.000026
$0.5842
₿0.000024
$93.88K
₿6
$61.78M
₿2.41K
$52.1M
₿1.84K
التنبؤ بسعر Ergo(erg)
635 Constellation  DAG $0.01383
₿0.00000079
0.43 $52.13M
₿2.38K
$0.01396
₿0.00000082
$0.01368
₿0.00000076
$1.25M
₿17.72
$52.13M
₿2.82K
$52.13M
₿2.38K
التنبؤ بسعر Constellation(dag)
636 Metaplex  MPLX $0.09301
₿0.0000053
3.89 $52.09M
₿2.37K
$0.09439
₿0.0000059
$0.08897
₿0.0000050
$6.79M
₿30.64
$92.58M
₿5.34K
$52.09M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
637 Orbs  ORBS $0.01098
₿0.00000062
5.74 $51.99M
₿2.67K
$0.0116
₿0.00000064
$0.0103
₿0.00000061
$6.45M
₿95.38
$109.87M
₿6.21K
$51.99M
₿2.67K
التنبؤ بسعر Orbs(orbs)
638 Zcoin  FIRO $2.88
₿0.000028
-6.12 $51.99M
₿391.22
$3.25
₿0.000030
$2.78
₿0.000028
$1.24M
₿61.74
$51.99M
₿617.55
$51.99M
₿391.22
التنبؤ بسعر Zcoin(firo)
639 Ark  ARK $0.2702
₿0.000013
1.17 $51.88M
₿2.42K
$0.2771
₿0.000014
$0.2655
₿0.000013
$1.65M
₿89.65
$51.96M
$51.88M
₿2.42K
التنبؤ بسعر Ark(ark)
643 ConstitutionDAO  PEOPLE $0.01003
₿0.00000051
5.16 $50.81M
₿2.58K
$0.01036
₿0.00000053
$0.009515
₿0.00000050
$22.08M
₿537.14
$50.81M
₿2.58K
$50.81M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
644 BOOK OF MEME  BOME $0.0007304
₿0.00000018
7.12 $50.38M
₿10.32K
$0.0007465
₿0.00000018
$0.0006819
₿0.00000017
$21.07M
₿5.7K
$50.38M
₿12.9K
$50.38M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
645 MVL  MVL $0.001824
₿0.000000097
8.69 $50.21M
₿2.4K
$0.002007
₿0.00000010
$0.001669
₿0.000000096
$10.14M
₿90.14
$50.76M
₿2.71K
$50.21M
₿2.4K
التنبؤ بسعر MVL(mvl)
646 Zedxion  ZEDXION $0.4095
₿0.0000035
-0.08 $50.1M
₿0
$0.4171
₿0.0000035
$0.4086
₿0.0000034
$239.68K
₿12.17
$1.95B
₿16.79K
$50.1M
₿0
التنبؤ بسعر Zedxion(zedxion)
648 Terra  LUNA $0.07259
₿0.000012
1.55 $49.88M
₿8.42K
$0.07451
₿0.000012
$0.07112
₿0.000012
$9.89M
₿673.59
$78.23M
₿13.21K
$49.88M
₿8.42K
التنبؤ بسعر Terra(luna)
649 Lista DAO  LISTA $0.1956
3.30 $49.68M
$0.2001
$0.1893
$7.13M
$155.26M
$49.68M
التنبؤ بسعر Lista DAO(lista)
650 BLAST  BLAST $0.0009781
₿0.000000010
0.42 $49.36M
₿0
$0.001018
₿0.
$0.0009684
₿0.
$6.2M
₿0
$97.85M
$49.36M
₿0
التنبؤ بسعر BLAST(blast)
652 Chromia  CHR $0.05818
₿0.0000055
1.25 $49.4M
₿4.53K
$0.06079
₿0.0000060
$0.05723
₿0.0000055
$4.85M
₿400.29
$49.4M
₿4.53K
$49.4M
₿4.53K
التنبؤ بسعر Chromia(chr)
654 Metis Token  METIS $7.32
₿0.0012
3.04 $49.02M
₿6.99K
$7.47
₿0.0013
$7.06
₿0.0012
$6.65M
₿394.11
$73.19M
₿12.94K
$49.02M
₿6.99K
التنبؤ بسعر Metis Token(metis)
655 Stables Labs USDX  USDX $0.0713
3.30 $48.82M
$0.08362
$0.06105
$1.97K
$48.82M
$48.82M
التنبؤ بسعر Stables Labs USDX(usdx)
657 Bancor Network Token  BNT $0.4397
₿0.000012
2.66 $48.61M
₿1.59K
$0.4523
₿0.000012
$0.4283
₿0.000012
$76.12K
₿152.69
$48.61M
₿1.59K
$48.61M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
658 Stratis  STRAX $0.02389
₿0.0000015
1.10 $48.56M
₿2.99K
$0.02463
₿0.0000016
$0.02337
₿0.0000015
$2.97M
₿36.4
$50.35M
$48.56M
₿2.99K
التنبؤ بسعر Stratis(strax)
659 Songbird  SGB $0.003017
₿0.00000018
8.31 $48.41M
₿2.71K
$0.003076
₿0.00000018
$0.002779
₿0.00000017
$186.37K
₿5.07
$57.22M
₿3.29K
$48.41M
₿2.71K
التنبؤ بسعر Songbird(sgb)
660 Law Blocks  LBT $0.1972
₿0.0000014
-0.12 $48.36M
₿108.68
$0.1976
₿0.0000014
$0.1971
₿0.0000013
$494.78K
₿1.14
$197.38M
₿1.45K
$48.36M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
661 Tensor  TNSR $0.1439
₿0.000023
-14.26 $48.35M
₿2.94K
$0.1679
₿0.000028
$0.1396
₿0.000022
$253.1M
₿5.59K
$144.5M
₿23.48K
$48.35M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
662 Ronin Bridged WETH (Ronin)  WETH $2,890.81
3.39 $48.28M
$2,979.56
$2,788.35
$886.19K
$1.1B
$48.28M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
663 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$1.26M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
665 Gigachad  GIGA $0.005014
₿0.000000018
2.82 $48.05M
₿172.88
$0.005413
₿0.000000022
$0.004822
₿0.000000016
$2.78M
₿3.62
$48.05M
₿172.88
$48.05M
₿172.88
التنبؤ بسعر Gigachad(giga)
666 Power Ledger  POWR $0.09064
₿0.0000054
3.54 $47.97M
₿2.83K
$0.09207
₿0.0000057
$0.08753
₿0.0000054
$2.69M
₿372.03
$90.5M
₿5.49K
$47.97M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
667 Stronghold Token  SHX $0.008903
₿0.00000011
6.27 $47.85M
₿593.51
$0.00898
₿0.00000011
$0.008299
₿0.000000099
$1.39M
₿12.49
$0
$47.85M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
668 VeraOne  VRO $130.51
₿0.0011
1.35 $47.68M
₿328.13
$130.51
₿0.0011
$128.37
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
669 Tornado Cash  TORN $12.62
₿0.000044
3.28 $47.54M
₿170.18
$12.85
₿0.000046
$12.13
₿0.000043
$3.38M
₿0.53
$124.77M
₿446.61
$47.54M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
670 Alchemy Pay  ACH $0.009578
₿0.00000048
4.12 $47.28M
₿2.38K
$0.009815
₿0.00000050
$0.0092
₿0.00000047
$8.56M
₿266.04
$95.64M
₿4.81K
$47.28M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
671 Anvil  ANVL $0.0005888
1.08 $47.26M
$0.0005888
$0.0005807
$1.61K
$58.88M
$47.26M
التنبؤ بسعر Anvil(anvl)
674 Kyber Network Crystal  KNC $0.2769
₿0.000010
3.13 $47.08M
₿1.85K
$0.2788
₿0.000011
$0.2674
₿0.000010
$5.41M
₿261.84
$66.57M
₿2.59K
$47.08M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
676 Acet Token  ACT $0.02754
₿0.00000036
1.60 $47.01M
₿787.63
$0.02787
₿0.00000041
$0.02641
₿0.00000034
$37.39K
₿3.17
$61.33M
₿810.79
$47.01M
₿787.63
التنبؤ بسعر Acet Token(act)
678 SECRET  SCRT $0.144
₿0.0000083
2.07 $46.83M
₿2.27K
$0.1473
₿0.0000088
$0.139
₿0.0000083
$2.56M
₿60.07
$48.98M
₿2.44K
$46.83M
₿2.27K
التنبؤ بسعر SECRET(scrt)
679 Stargate Finance  STG $0.1136
₿0.000010
1.25 $46.72M
₿2.18K
$0.1168
₿0.000011
$0.1109
₿0.000010
$4.66M
₿270.9
$74.79M
₿10.68K
$46.72M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
682 ZelCash  FLUX $0.1166
₿0.000015
-2.85 $46.57M
₿5.33K
$0.1249
₿0.000016
$0.116
₿0.000015
$7.51M
₿111.63
$46.71M
₿6.8K
$46.57M
₿5.33K
التنبؤ بسعر ZelCash(flux)
684 Audius  AUDIO $0.03373
₿0.0000038
0.47 $46.36M
₿4.63K
$0.03607
₿0.0000040
$0.03338
₿0.0000037
$8.17M
₿123.83
$46.36M
₿4.7K
$46.36M
₿4.63K
التنبؤ بسعر Audius(audio)
687 Moonwell  WELL $0.01035
₿0.00000063
-3.36 $46.26M
₿1.37K
$0.01201
₿0.00000070
$0.01023
₿0.00000062
$5.93M
₿25.25
$51.87M
₿3.14K
$46.26M
₿1.37K
التنبؤ بسعر Moonwell(well)
689 Mountain Protocol USD  USDM $0.9618
₿0.000014
-3.97 $46.17M
₿0
$1
₿0.000014
$0.6675
₿0.000014
$987.87
₿17.3
$46.17M
₿1.19K
$46.17M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
691 AI Rig Complex  ARC $0.04618
53.57 $46.07M
$0.04606
$0.02989
$14.65M
$46.07M
$46.07M
التنبؤ بسعر AI Rig Complex(arc)
692 Purr  PURR $0.07792
7.83 $45.86M
$0.07899
$0.07043
$1.49M
$45.86M
$45.86M
التنبؤ بسعر Purr(purr)
694 Degen  DEGEN $0.001232
₿0.00000050
2.70 $45.53M
₿6.24K
$0.001283
₿0.00000053
$0.00119
₿0.00000048
$11.57M
₿843.4
$45.53M
₿18.47K
$45.53M
₿6.24K
التنبؤ بسعر Degen(degen)
695 Spell Token  SPELL $0.0002661
₿0.000000016
1.95 $45.52M
₿2.26K
$0.0002726
₿0.000000017
$0.0002604
₿0.000000016
$6.6M
₿146.52
$52.14M
₿3.14K
$45.52M
₿2.26K
التنبؤ بسعر Spell Token(spell)
696 FIDA  FIDA $0.04571
₿0.0000065
3.82 $45.15M
₿881.67
$0.04689
₿0.0000068
$0.04403
₿0.0000064
$3.17M
₿72.38
$45.57M
₿6.55K
$45.15M
₿881.67
التنبؤ بسعر FIDA(fida)
699 NKYC Token  NKYC $11.2
₿0.00021
3.10 $44.8M
₿838.9
$11.55
₿0.00021
$10.84
₿0.00020
$202.2K
₿2.26
$44.8M
₿838.9
$44.8M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
700 Osaka Protocol  OSAK $0.00000005881
₿0.0000000000054
4.28 $44.74M
₿4.17K
$0.00000006136
₿0.0000000000055
$0.00000005563
₿0.0000000000053
$42.25K
₿11.23
$44.74M
₿4.17K
$44.74M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
701 Iagon  IAG $0.1187
₿0.0000027
1.47 $44.6M
₿1.08K
$0.1238
₿0.0000029
$0.1127
₿0.0000027
$1.22M
₿6.92
$118.6M
₿2.77K
$44.6M
₿1.08K
التنبؤ بسعر Iagon(iag)
702 Gemini Dollar  GUSD $0.9992
₿0.000014
0.01* $44.39M
₿1.8K
$1
₿0.000014
$0.9961
₿0.000014
$288.34K
₿20.99
$44.39M
₿1.8K
$44.39M
₿1.8K
703 Everipedia  IQ $0.001863
₿0.00000016
5.88 $44.37M
₿2.98K
$0.001964
₿0.00000017
$0.001759
₿0.00000016
$3.23M
₿50.34
$44.37M
₿2.98K
$44.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
704 Big Time  BIGTIME $0.02325
₿0.0000042
4.13 $44.33M
₿3.31K
$0.02401
₿0.0000044
$0.02232
₿0.0000042
$7.22M
₿323.18
$116.16M
₿21.24K
$44.33M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
707 Hex Trust USD  USDX $0.9596
-3.41 $44.19M
$0.9942
$0.959
$6.24K
$44.19M
$44.19M
التنبؤ بسعر Hex Trust USD(usdx)
708 aixbt  AIXBT $0.04455
5.33 $44.15M
$0.04549
$0.04225
$16.77M
$44.38M
$44.15M
التنبؤ بسعر aixbt(aixbt)
709 CARV  CARV $0.1451
5.46 $43.96M
$0.1491
$0.1375
$19.99M
$145.12M
$43.96M
التنبؤ بسعر CARV(carv)
712 Aevo  AEVO $0.04784
₿0.000037
2.03 $43.83M
₿4.13K
$0.05002
₿0.000041
$0.04684
₿0.000037
$12.41M
₿2.09K
$47.86M
₿37.51K
$43.83M
₿4.13K
التنبؤ بسعر Aevo(aevo)
713 Cronos Bridged WBTC (Cronos)  WBTC $86,926
1.12 $43.83M
$89,249
$85,533
$154.27K
$43.83M
$43.83M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
714 Dymension  DYM $0.1056
₿0.000071
-9.91 $43.68M
₿11.53K
$0.1172
₿0.000075
$0.1059
₿0.000070
$30.03M
₿338.99
$105.99M
₿71.25K
$43.68M
₿11.53K
التنبؤ بسعر Dymension(dym)
716 DIAdata  DIA $0.364
₿0.0000088
3.15 $43.57M
₿977.29
$0.3695
₿0.0000090
$0.3489
₿0.0000088
$2.77M
₿123.45
$61.46M
₿1.49K
$43.57M
₿977.29
التنبؤ بسعر DIAdata(dia)
717 GAL (migrated to Gravity - G)  GAL $0.3401
₿0.000062
1.91 $43.46M
₿6.61K
$0.3435
₿0.000066
$0.2699
₿0.000062
$59.2
₿240.98
$68.03M
₿12.55K
$43.46M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 Balancer  BAL $0.6728
₿0.000068
2.04 $43.46M
₿3.85K
$0.7374
₿0.000071
$0.6555
₿0.000068
$2.7M
₿131.23
$47.54M
₿4.3K
$43.46M
₿3.85K
التنبؤ بسعر Balancer(bal)
720 WAX  WAXP $0.009595
₿0.0000012
0.71 $43.16M
₿4.23K
$0.009935
₿0.0000012
$0.009501
₿0.0000012
$1.57M
₿108.14
$79.67M
₿4.64K
$43.16M
₿4.23K
التنبؤ بسعر WAX(waxp)
721 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
التنبؤ بسعر Whiteheart(white)
723 aura  AURA $0.04486
19.04 $43.07M
$0.04948
$0.03702
$2.17M
$43.07M
$43.07M
التنبؤ بسعر aura(aura)
724 Energy Web Token  EWT $0.7211
₿0.000035
3.96 $43.66M
₿1.78K
$0.717
₿0.000035
$0.6853
₿0.000034
$407.94K
₿17.65
$49.77M
₿2.43K
$43.66M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
726 Kelp Gain  AGETH $2,966.26
1.42 $42.75M
$3,119.75
$2,907.67
$1.82K
$42.75M
$42.75M
التنبؤ بسعر Kelp Gain(ageth)
727 Ocean Protocol  OCEAN $0.2132
₿0.000015
-0.04 $42.63M
₿9.44K
$0.2148
₿0.000016
$0.209
₿0.000015
$264.14K
₿693.8
$57.07M
₿21.92K
$42.63M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
729 Ontology Gas  ONG $0.09794
₿0.0000057
6.34 $42.4M
₿2.15K
$0.09894
₿0.0000059
$0.09188
₿0.0000056
$3.21M
₿95.25
$97.99M
₿5.72K
$42.4M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
730 CYBER  CYBER $0.7748
₿0.00019
2.68 $42.49M
₿2.15K
$0.8039
₿0.00020
$0.7546
₿0.00019
$11.09M
₿406.88
$77.43M
₿19.5K
$42.49M
₿2.15K
التنبؤ بسعر CYBER(cyber)
734 Aurora  AURORA $0.06388
₿0.0000045
15.16 $42.17M
₿2K
$0.06876
₿0.0000049
$0.05547
₿0.0000045
$4.55M
₿23.52
$64.12M
₿4.53K
$42.17M
₿2K
التنبؤ بسعر Aurora(aurora)
735 Bridged Tether (Linea)  USDT $0.9995
₿0.000014
0.01* $42.17M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.44M
₿145.01
$42.17M
$42.17M
₿0
738 Liquity  LQTY $0.4278
₿0.000021
1.51 $41.82M
₿2.1K
$0.436
₿0.000023
$0.4205
₿0.000021
$9.13M
₿536.98
$42.7M
₿2.2K
$41.82M
₿2.1K
التنبؤ بسعر Liquity(lqty)
739 Tokamak Network  TON $0.7602
₿0.000040
3.36 $41.76M
₿1.87K
$0.7755
₿0.000044
$0.729
₿0.000039
$131.83K
₿779.26
$75.65M
₿2.61K
$41.76M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
740 Zentry  ZENT $0.005354
2.87 $41.69M
$0.005826
$0.00519
$8.08M
$51.97M
$41.69M
التنبؤ بسعر Zentry(zent)
742 Mil.k Alliance  MLK $0.08088
₿0.0000055
2.83 $41.44M
₿2K
$0.08147
₿0.0000058
$0.07823
₿0.0000053
$2.07M
₿25.65
$79.77M
₿5.61K
$41.44M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
746 Goatseus Maximus  GOAT $0.04114
3.49 $41.07M
$0.04329
$0.03975
$9.12M
$41.07M
$41.07M
التنبؤ بسعر Goatseus Maximus(goat)
748 Binance-Peg DAI  DAI $1
0.08 $41.01M
$1
$0.9973
$684.79K
$41.01M
$41.01M
التنبؤ بسعر Binance-Peg DAI(dai)
749 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,114
₿1.00047
1.40 $40.92M
₿0
$88,942
₿1.015
$85,384
₿0.98
$8.87M
₿10.65
$40.92M
$40.92M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
751 Socean Staked Sol  INF $187.48
₿0.0029
5.40 $40.8M
₿650.73
$191.79
₿0.0030
$177.69
₿0.0029
$872.92K
₿48.78
$124.95M
₿1.99K
$40.8M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04087
₿0.0000013
4.08 $40.74M
₿1.3K
$0.04271
₿0.0000014
$0.03926
₿0.0000012
$12.21M
₿3.98
$40.74M
₿1.3K
$40.74M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
755 StorX  SRX $0.06706
₿0.00000058
1.26 $40.62M
₿264.61
$0.06729
₿0.00000058
$0.06607
₿0.00000056
$2.32M
₿10.79
$40.62M
₿346.52
$40.62M
₿264.61
التنبؤ بسعر StorX(srx)
756 Sai  SAI $15.22
₿0.00026
3.35 $40.6M
₿720.5
$15.65
₿0.00027
$14.7
₿0.00025
$2.12K
₿0
$40.6M
₿720.5
$40.6M
₿720.5
التنبؤ بسعر Sai(sai)
757 Marlin  POND $0.004904
₿0.00000044
2.67 $40.23M
₿3.62K
$0.004986
₿0.00000045
$0.004777
₿0.00000043
$1.77M
₿83.75
$49.05M
₿3.62K
$40.23M
₿3.62K
التنبؤ بسعر Marlin(pond)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀