$3.81T
إجمالي القيمة السوقية
$84.02B
إجمالي حجم التداول
BTC 57.95%     ETH 12.29%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Peanut the Squirrel  PNUT $0.1283
-0.92 $128.46M
$0.1324
$0.1284
$21.67M
$128.46M
$128.46M
التنبؤ بسعر Peanut the Squirrel(pnut)
431 Quantum Resistant Ledger  QRL $1.65
₿0.0000048
-5.59 $129.02M
₿380.5
$1.76
₿0.0000048
$1.64
₿0.0000045
$63.65K
₿14.22
$129.02M
₿512.23
$129.02M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
432 Blur  BLUR $0.04967
₿0.0000074
4.43 $128.46M
₿11.38K
$0.05076
₿0.0000080
$0.04732
₿0.0000073
$23.68M
₿715.12
$149.19M
₿22.31K
$128.46M
₿11.38K
التنبؤ بسعر Blur(blur)
434 deBridge  DBR $0.03107
-3.39 $127.99M
$0.03368
$0.03098
$5.73M
$310.8M
$127.99M
التنبؤ بسعر deBridge(dbr)
437 Metaplex  MPLX $0.2213
₿0.0000053
-1.92 $126.86M
₿2.37K
$0.2263
₿0.0000059
$0.2195
₿0.0000050
$2.67M
₿30.64
$221.31M
₿5.34K
$126.86M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
438 KUB Coin  KUB $1.43
₿0.000035
-0.21 $126.82M
₿3.15K
$1.43
₿0.000035
$1.42
₿0.000034
$256.09K
₿2.62
$157.01M
₿3.9K
$126.82M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
443 Dola USD Stablecoin  DOLA $0.9969
₿0.000014
0.01* $125.04M
₿1.02K
$0.9972
₿0.000014
$0.9963
₿0.000014
$4.75M
₿13.66
$196.1M
₿1.3K
$125.04M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
446 Rollbit Coin  RLB $0.06537
₿0.0000017
2.09 $122.16M
₿4.95K
$0.06669
₿0.0000017
$0.06399
₿0.0000016
$365.9K
₿23.48
$122.16M
₿4.95K
$122.16M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
447 Verge  XVG $0.007317
₿0.00000012
2.97 $120.88M
₿2.07K
$0.007965
₿0.00000015
$0.006583
₿0.00000012
$63.27M
₿1.91K
$121.13M
₿2.07K
$120.88M
₿2.07K
التنبؤ بسعر Verge(xvg)
449 Zignaly  ZIG $0.08468
₿0.0000014
-2.04 $119.29M
₿2.08K
$0.08645
₿0.0000015
$0.08421
₿0.0000014
$1.75M
₿151.07
$165.43M
₿2.88K
$119.29M
₿2.08K
التنبؤ بسعر Zignaly(zig)
451 Renzo Restaked LST  PZETH $4,687.64
0.07 $118.7M
$4,725.23
$4,672.21
$570.59
$118.7M
$118.7M
التنبؤ بسعر Renzo Restaked LST(pzeth)
452 peaq  PEAQ $0.08272
0.73 $118.13M
$0.08723
$0.08198
$5.62M
$358.96M
$118.13M
التنبؤ بسعر peaq(peaq)
453 Ozone Chain  OZO $0.131
₿0.0000034
0.01 $117.54M
₿1.43K
$0.1324
₿0.0000039
$0.1307
₿0.0000027
$223.05K
₿3.96
$131.14M
₿3.48K
$117.54M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
454 MANTRA DAO  OM $0.1055
₿0.000011
0.84 $116.11M
₿9.66K
$0.1072
₿0.000012
$0.1036
₿0.000010
$21.85M
₿1.2K
$180.89M
₿10.59K
$116.11M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
455 Verus Coin  VRSC $1.46
₿0.000016
-1.47 $116.37M
₿1.15K
$1.51
₿0.000017
$1.45
₿0.000014
$806.34
₿0.22
$116.37M
₿1.39K
$116.37M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
456 Resolv Liquidity Provider Token  RLP $1.25
0.02 $116.33M
$1.26
$1.25
$67.69K
$116.33M
$116.33M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
457 Frax Share  FRAX $1.29
₿0.000097
2.24 $115.91M
₿7.69K
$1.31
₿0.00010
$1.26
₿0.000096
$7.78M
₿340.69
$129.08M
₿9.72K
$115.91M
₿7.69K
التنبؤ بسعر Frax Share(frax)
458 Holo  HOT $0.0006479
₿0.000000043
2.19 $115.33M
₿7.76K
$0.0006567
₿0.000000045
$0.0006313
₿0.000000043
$3.97M
₿204.56
$115.33M
₿7.76K
$115.33M
₿7.76K
التنبؤ بسعر Holo(hot)
460 CoW Protocol  COW $0.2194
₿0.0000034
-0.61 $115.35M
₿761.43
$0.2233
₿0.0000036
$0.2191
₿0.0000034
$6.5M
₿3.2
$220M
₿3.5K
$115.35M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
461 Anzen USDz  USDZ $0.9873
-0.07 $113.64M
$0.9906
$0.9857
$17.69K
$113.64M
$113.64M
التنبؤ بسعر Anzen USDz(usdz)
463 IoTeX  IOTX $0.01186
₿0.0000011
5.50 $112.38M
₿10.65K
$0.01204
₿0.0000011
$0.01124
₿0.0000010
$5.58M
₿697.64
$112.38M
₿10.71K
$112.38M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
465 Gems VIP  GEMS $0.1834
-2.55 $112.3M
$0.1902
$0.1828
$386.78K
$153.72M
$112.3M
التنبؤ بسعر Gems VIP(gems)
467 DigiByte  DGB $0.006168
₿0.00000022
1.71 $111.06M
₿3.85K
$0.0063
₿0.00000023
$0.006059
₿0.00000022
$3.02M
₿165.21
$111.06M
₿4.78K
$111.06M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
469 SKALE  SKL $0.01817
₿0.0000016
-0.01* $109.95M
₿8.64K
$0.01883
₿0.0000017
$0.01787
₿0.0000016
$9.76M
₿644.9
$110.5M
₿8.83K
$109.95M
₿8.64K
التنبؤ بسعر SKALE(skl)
470 Siacoin  SC $0.001967
₿0.00000013
1.21 $110.22M
₿7.7K
$0.001978
₿0.00000013
$0.001943
₿0.00000013
$4.16M
₿107.11
$121.87M
₿7.7K
$110.22M
₿7.7K
التنبؤ بسعر Siacoin(sc)
474 Casper Network  CSPR $0.007895
₿0.00000051
2.09 $106.98M
₿6.18K
$0.007972
₿0.00000052
$0.007675
₿0.00000051
$1.77M
₿169.71
$110.76M
₿6.48K
$106.98M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
475 Open Campus  EDU $0.1771
₿0.000012
-1.18 $106.23M
₿3.12K
$0.1868
₿0.000013
$0.1765
₿0.000011
$14.47M
₿169.58
$177.25M
₿12K
$106.23M
₿3.12K
التنبؤ بسعر Open Campus(edu)
476 aelf  ELF $0.1324
₿0.0000088
0.63 $105.94M
₿6.45K
$0.1329
₿0.0000091
$0.1303
₿0.0000088
$1.27M
₿92.01
$132.01M
₿8.83K
$105.94M
₿6.45K
التنبؤ بسعر aelf(elf)
477 SOLO Coin  SOLO $0.2635
₿0.0000019
7.27 $105.19M
₿794.54
$0.2636
₿0.0000020
$0.2448
₿0.0000019
$2.04M
₿47.05
$105.19M
₿794.54
$105.19M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
478 Pirate Chain  ARRR $0.5338
₿0.0000031
-14.17 $105.15M
₿609.89
$0.6262
₿0.0000032
$0.5214
₿0.0000028
$641.56K
₿1.52
$107.18M
₿621.66
$105.15M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
481 VeThor  VTHO $0.00109
₿0.000000056
-1.78 $104.51M
₿4.2K
$0.001116
₿0.000000057
$0.00109
₿0.000000055
$1.81M
₿47.93
$104.54M
$104.51M
₿4.2K
التنبؤ بسعر VeThor(vtho)
483 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.05 $104.15M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$24.64M
₿3.5
$104.15M
$104.15M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
484 Moo Deng  MOODENG $0.1047
-1.04 $104.01M
$0.1063
$0.104
$14.99M
$104.01M
$104.01M
التنبؤ بسعر Moo Deng(moodeng)
486 ORDI  ORDI $4.87
₿0.0010
2.02 $102.47M
₿21.06K
$4.98
₿0.0010
$4.77
₿0.00098
$18.68M
₿4.63K
$102.47M
₿21.06K
$102.47M
₿21.06K
التنبؤ بسعر ORDI(ordi)
487 GMX  GMX $9.8
₿0.00054
0.43 $101.48M
₿5.15K
$9.89
₿0.00056
$9.72
₿0.00054
$5.18M
₿345.74
$101.48M
₿5.15K
$101.48M
₿5.15K
التنبؤ بسعر GMX(gmx)
488 Illuvium  ILV $10.67
₿0.0017
0.23 $101.13M
₿11.35K
$10.82
₿0.0019
$10.55
₿0.0017
$5.79M
₿361.29
$102.35M
₿17.12K
$101.13M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
489 Chia  XCH $6.89
₿0.00053
8.55 $100.73M
₿5.46K
$6.95
₿0.00054
$6.35
₿0.00052
$5.54M
₿357.21
$227.3M
₿16.65K
$100.73M
₿5.46K
التنبؤ بسعر Chia(xch)
491 Omni Network [Old]  OMNI $2.04
-0.47 $100.69M
$2.1
$1.98
$84.03K
$204.1M
$100.69M
التنبؤ بسعر Omni Network [Old](omni)
492 Polymesh  POLYX $0.08244
₿0.0000072
0.20 $100.65M
₿7.53K
$0.08395
₿0.0000078
$0.08225
₿0.0000071
$1.63M
₿667.48
$100.65M
₿7.53K
$100.65M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
494 LCX  LCX $0.1066
₿0.0000048
0.48 $100.31M
₿3.8K
$0.1071
₿0.0000051
$0.1032
₿0.0000047
$517.38K
₿31.62
$101.27M
₿4.66K
$100.31M
₿3.8K
التنبؤ بسعر LCX(lcx)
496 Ankr  ANKR $0.009975
₿0.00000084
1.36 $99.91M
₿8.45K
$0.01012
₿0.00000090
$0.00984
₿0.00000084
$5.3M
₿551.09
$99.91M
₿8.45K
$99.91M
₿8.45K
التنبؤ بسعر Ankr(ankr)
498 Sushi  SUSHI $0.5136
₿0.000022
1.35 $99.08M
₿4.28K
$0.5199
₿0.000023
$0.5068
₿0.000022
$17.51M
₿600.05
$147.05M
₿5.55K
$99.08M
₿4.28K
التنبؤ بسعر Sushi(sushi)
499 EthereumPoW  ETHW $0.9174
₿0.000074
1.36 $99.02M
₿8.04K
$0.9408
₿0.000079
$0.9041
₿0.000074
$3.86M
₿377.55
$99.02M
₿8.04K
$99.02M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
500 ViciCoin  VCNT $17.33
₿0.00025
-0.02 $98.69M
₿678.49
$17.43
₿0.00026
$17.24
₿0.00024
$95.56K
₿9.75
$173.25M
₿2.6K
$98.69M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
502 Numeraire  NMR $12.29
₿0.00046
-2.66 $98.55M
₿2.9K
$12.75
₿0.00048
$12.23
₿0.00045
$14.44M
₿121.21
$131.18M
₿4.95K
$98.55M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
503 UMA  UMA $1.11
₿0.000051
2.93 $98.29M
₿4.09K
$1.13
₿0.000055
$1.08
₿0.000051
$6.73M
₿193.25
$140.95M
₿6.15K
$98.29M
₿4.09K
التنبؤ بسعر UMA(uma)
507 XYO Network  XYO $0.006959
₿0.00000014
-0.68 $96.91M
₿2.03K
$0.007118
₿0.00000015
$0.006888
₿0.00000014
$5.34M
₿32.02
$96.91M
₿2.03K
$96.91M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
509 Wrapped Centrifuge  WCFG $0.196
₿0.000012
-0.58 $94.55M
₿4.37K
$0.1987
₿0.000012
$0.1912
₿0.000011
$96.14K
₿15.04
$94.55M
$94.55M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
510 ai16z  AI16Z $0.08561
-1.73 $94.14M
$0.1003
$0.08473
$162.8M
$94.14M
$94.14M
التنبؤ بسعر ai16z(ai16z)
513 Request  REQ $0.1248
₿0.0000022
1.06 $93.21M
₿1.76K
$0.1257
₿0.0000024
$0.1233
₿0.0000022
$1.71M
₿70.13
$125.16M
₿2.29K
$93.21M
₿1.76K
التنبؤ بسعر Request(req)
515 Vana  VANA $3.01
-5.61 $92.71M
$3.23
$3.02
$30.52M
$361.2M
$92.71M
التنبؤ بسعر Vana(vana)
517 Orca  ORCA $1.53
₿0.000044
1.40 $92.13M
₿2.23K
$1.56
₿0.000048
$1.5
₿0.000044
$6.1M
₿47.88
$114.86M
₿4.47K
$92.13M
₿2.23K
التنبؤ بسعر Orca(orca)
518 Memecoin  MEME $0.001553
₿0.00000055
-0.05 $91.37M
₿8.64K
$0.001581
₿0.00000055
$0.001546
₿0.00000052
$12.34M
₿1.02K
$107.3M
₿38.43K
$91.37M
₿8.64K
التنبؤ بسعر Memecoin(meme)
519 ICON  ICX $0.08476
₿0.0000045
0.27 $91.64M
₿4.47K
$0.08597
₿0.0000047
$0.08429
₿0.0000045
$1.26M
₿69.6
$92.93M
₿4.52K
$91.64M
₿4.47K
التنبؤ بسعر ICON(icx)
523 API3  API3 $0.6814
₿0.000045
-0.87 $89.85M
₿5.14K
$0.6976
₿0.000047
$0.6769
₿0.000045
$14.81M
₿308.44
$105.01M
₿5.98K
$89.85M
₿5.14K
التنبؤ بسعر API3(api3)
525 AltLayer  ALT $0.01918
₿0.0000080
14.04 $90.65M
₿10.13K
$0.02121
₿0.0000090
$0.01682
₿0.0000080
$61.23M
₿2.27K
$192.12M
₿80.71K
$90.65M
₿10.13K
التنبؤ بسعر AltLayer(alt)
527 Nano  XNO $0.6697
₿0.000020
3.36 $89.52M
₿2.72K
$0.6785
₿0.000021
$0.6479
₿0.000020
$1.39M
₿53.42
$89.52M
₿2.72K
$89.52M
₿2.72K
التنبؤ بسعر Nano(xno)
528 Bridged Wrapped stETH (Gnosis)  WSTETH $4,719.73
₿0.059
0.03 $89.18M
₿0
$4,763.56
₿0.060
$4,687.37
₿0.058
$1.93M
₿38.74
$89.18M
$89.18M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
529 pumpBTC  PUMPBTC $111,073
2.60 $89.36M
$111,226
$107,473
$132.15
$89.36M
$89.36M
التنبؤ بسعر pumpBTC(pumpbtc)
531 Linea Bridged USDC (Linea)  USDC $0.9993
₿0.000014
0.01* $89.01M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$18.63M
₿281.53
$89.01M
$89.01M
₿0
532 BCGame Coin  BC $0.008874
0.11 $88.99M
$0.008955
$0.008777
$852.27
$88.99M
$88.99M
التنبؤ بسعر BCGame Coin(bc)
534 Bridged Ether (StarkGate)  ETH $3,882.83
₿0.050
0.15 $88.74M
₿0
$3,912.46
₿0.051
$3,860.66
₿0.050
$7.65M
₿290.99
$88.85M
$88.74M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
535 Band Protocol  BAND $0.5275
₿0.000030
1.97 $88.34M
₿4.29K
$0.537
₿0.000032
$0.5128
₿0.000030
$6.59M
₿185.69
$88.69M
₿4.42K
$88.34M
₿4.29K
التنبؤ بسعر Band Protocol(band)
536 TempleDAO  TEMPLE $3.74
₿0.000017
-0.02 $88.75M
₿626.54
$3.74
₿0.000017
$3.72
₿0.000016
$34.44K
₿0.15
$88.92M
₿627.35
$88.75M
₿626.54
التنبؤ بسعر TempleDAO(temple)
537 MNEE USD Stablecoin  MNEE $1
-0.19 $88.55M
$1
$0.9964
$95.03K
$88.55M
$88.55M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
538 L2 Standard Bridged WETH (Optimism)  WETH $3,860.2
-0.13 $88.45M
$3,913.91
$3,847.49
$11.4M
$88.46M
$88.45M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
540 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
-0.08 $87.76M
₿0
$1
₿0.000014
$0.9926
₿0.000014
$446.16K
₿83
$87.76M
$87.76M
₿0
542 Harmony  ONE $0.005843
₿0.00000039
-0.56 $86.44M
₿4.84K
$0.005969
₿0.00000041
$0.00578
₿0.00000039
$4.5M
₿166.41
$86.44M
₿5.17K
$86.44M
₿4.84K
التنبؤ بسعر Harmony(one)
543 Osmosis  OSMO $0.1143
₿0.000018
0.99 $85.93M
₿11.95K
$0.1158
₿0.000018
$0.1122
₿0.000018
$5.1M
₿374.07
$113.9M
₿18.24K
$85.93M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
544 Mask Network  MASK $0.8549
₿0.000068
2.64 $85.53M
₿6.59K
$0.8659
₿0.000071
$0.8329
₿0.000068
$14.26M
₿1.02K
$85.53M
₿6.86K
$85.53M
₿6.59K
التنبؤ بسعر Mask Network(mask)
547 Amnis Aptos  AMAPT $3.35
₿0.00017
3.43 $84.48M
₿0
$3.38
₿0.00019
$3.23
₿0.00017
$111.73K
₿56.45
$84.5M
$84.48M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
549 Enjin Coin  ENJ $0.0443
₿0.0000063
4.64 $84.38M
₿9.11K
$0.04462
₿0.0000067
$0.04234
₿0.0000062
$5.38M
₿558.31
$86.12M
₿11.38K
$84.38M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
550 sUSDa  SUSDA $1.01
0 $83.74M
$0
$0
$0
$83.74M
$83.74M
552 Loopring  LRC $0.06658
₿0.0000048
-0.74 $83.09M
₿6.01K
$0.06802
₿0.0000050
$0.06651
₿0.0000047
$6.27M
₿401.71
$91.62M
₿6.63K
$83.09M
₿6.01K
التنبؤ بسعر Loopring(lrc)
553 Yield Guild Games  YGG $0.1209
₿0.000018
0.95 $82.19M
₿5.92K
$0.1231
₿0.000019
$0.1188
₿0.000017
$15.75M
₿2.81K
$121.24M
₿18.89K
$82.19M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
554 PayProtocol Paycoin  PCI $0.08029
₿0.0000036
-0.56 $82.12M
₿0
$0.08329
₿0.0000038
$0.08003
₿0.0000034
$264.9K
₿26.77
$152.58M
₿14.39K
$82.12M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
555 tokenbot  CLANKER $82.95
-11.65 $81.85M
$95.55
$82.3
$62.54M
$81.85M
$81.85M
التنبؤ بسعر tokenbot(clanker)
556 Ontology  ONT $0.08835
₿0.0000050
1.78 $81.31M
₿4.5K
$0.09078
₿0.0000051
$0.08671
₿0.0000048
$5.64M
₿246.99
$88.49M
₿5K
$81.31M
₿4.5K
التنبؤ بسعر Ontology(ont)
558 Fulcrom  FUL $0.004867
₿0.00000017
-1.55 $80.8M
₿306.1
$0.00499
₿0.00000018
$0.00488
₿0.00000017
$11.81K
₿0.42
$97.62M
₿3.45K
$80.8M
₿306.1
التنبؤ بسعر Fulcrom(ful)
559 COTI  COTI $0.03286
₿0.0000022
0.65 $80.64M
₿3.57K
$0.03424
₿0.0000024
$0.03254
₿0.0000022
$8.31M
₿177.47
$80.65M
₿4.54K
$80.64M
₿3.57K
التنبؤ بسعر COTI(coti)
561 Venus  XVS $4.76
₿0.00021
2.50 $79.81M
₿3.34K
$4.85
₿0.00023
$4.64
₿0.00021
$5.53M
₿468.25
$141.74M
₿6.33K
$79.81M
₿3.34K
التنبؤ بسعر Venus(xvs)
564 GMT  GMT $0.02543
₿0.0000042
1.13 $79.27M
₿8.25K
$0.02593
₿0.0000046
$0.02512
₿0.0000041
$14.41M
₿2.37K
$129.27M
₿22.95K
$79.27M
₿8.25K
التنبؤ بسعر GMT(gmt)
569 Wilder World  WILD $0.1993
₿0.000014
-1.64 $78.58M
₿3.98K
$0.2049
₿0.000015
$0.1986
₿0.000013
$2.52M
₿32.35
$99.68M
₿7.14K
$78.58M
₿3.98K
التنبؤ بسعر Wilder World(wild)
570 Notcoin  NOT $0.0007872
₿0.00000000054
1.20 $78.31M
$0.0007993
$0.0007755
$9.81M
$80.69M
$78.31M
التنبؤ بسعر Notcoin(not)
571 Pundi X  PUNDIX $0.3015
₿0.000012
-1.37 $77.93M
₿3.21K
$0.3114
₿0.000013
$0.2991
₿0.000011
$2.22M
₿693.31
$77.93M
₿3.21K
$77.93M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
573 Neiro  NEIRO $0.0001852
1.07 $78.07M
$0.0001895
$0.0001829
$18.57M
$78.07M
$78.07M
التنبؤ بسعر Neiro(neiro)
574 Decentralized Social  DESO $7.39
₿0.00043
-1.19 $77.8M
₿4.56K
$7.48
₿0.00043
$7.3
₿0.00041
$52.58K
₿144.79
$79.84M
₿4.68K
$77.8M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
575 Waves  WAVES $0.7789
₿0.000044
1.99 $77.78M
₿4.45K
$0.7807
₿0.000048
$0.7591
₿0.000044
$5.36M
₿687.05
$77.78M
₿4.45K
$77.78M
₿4.45K
التنبؤ بسعر Waves(waves)
577 Swipe  SXP $0.1165
₿0.0000064
3.02 $76.92M
₿3.88K
$0.1178
₿0.0000067
$0.1125
₿0.0000064
$1.95M
₿255.77
$77.11M
₿3.89K
$76.92M
₿3.88K
التنبؤ بسعر Swipe(sxp)
579 aixbt  AIXBT $0.07631
-7.85 $76.24M
$0.0855
$0.07665
$49.62M
$76.64M
$76.24M
التنبؤ بسعر aixbt(aixbt)
581 EUR CoinVertible  EURCV $1.16
₿0.000015
0.09 $75.96M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$27.48M
₿0
$75.96M
₿177.18
$75.96M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
585 Anvil  ANVL $0.0009443
4.64 $75.73M
$0.000963
$0.0008748
$36.2K
$94.42M
$75.73M
التنبؤ بسعر Anvil(anvl)
587 Magic Eden  ME $0.4504
-1.15 $75.39M
$0.4644
$0.4496
$9.16M
$451.06M
$75.39M
التنبؤ بسعر Magic Eden(me)
588 WOO Network  WOO $0.0393
₿0.0000058
2.13 $74.95M
₿10.85K
$0.03989
₿0.0000061
$0.03821
₿0.0000058
$4.74M
₿352.03
$86.75M
₿13.1K
$74.95M
₿10.85K
التنبؤ بسعر WOO Network(woo)
589 Puff The Dragon  PUFF $0.08448
₿0.0000034
-1.67 $75.19M
₿1.51K
$0.08591
₿0.0000039
$0.08278
₿0.0000034
$57.5K
₿18.02
$75.19M
₿3.11K
$75.19M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
590 io.net  IO $0.3159
0.50 $73.89M
$0.3263
$0.3075
$24.29M
$252.85M
$73.89M
التنبؤ بسعر io.net(io)
592 COCA  COCA $0.6479
-1.32 $73.65M
$0.667
$0.643
$371.54K
$647.95M
$73.65M
التنبؤ بسعر COCA(coca)
593 Purr  PURR $0.1236
-3.12 $73.71M
$0.1302
$0.1218
$1.47M
$73.71M
$73.71M
التنبؤ بسعر Purr(purr)
594 Status  SNT $0.01855
₿0.00000067
6.06 $73.48M
₿2.67K
$0.01905
₿0.00000071
$0.01743
₿0.00000066
$5M
₿99.72
$126.26M
₿4.58K
$73.48M
₿2.67K
التنبؤ بسعر Status(snt)
595 QuantixAI  QAI $91.24
₿0.000016
0.54 $73.4M
₿0
$91.48
₿0.000018
$90.49
₿0.000015
$7.77M
₿0.34
$912.56M
₿1.09
$73.4M
₿0
التنبؤ بسعر QuantixAI(qai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀