$3.07T
إجمالي القيمة السوقية
$142.67B
إجمالي حجم التداول
BTC 56.86%     ETH 11.27%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Open Campus  EDU $0.1579
₿0.000012
3.91 $98.05M
₿3.12K
$0.1619
₿0.000013
$0.1422
₿0.000011
$13.97M
₿169.58
$157.87M
₿12K
$98.05M
₿3.12K
التنبؤ بسعر Open Campus(edu)
431 Resolv Liquidity Provider Token  RLP $1.27
0.25 $97.99M
$1.27
$1.26
$306.61K
$96.63M
$97.99M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
433 TempleDAO  TEMPLE $4.06
₿0.000017
-0.17 $96.38M
₿626.54
$4.07
₿0.000017
$4.02
₿0.000016
$8.36K
₿0.15
$96.57M
₿627.35
$96.38M
₿626.54
التنبؤ بسعر TempleDAO(temple)
438 MNEE USD Stablecoin  MNEE $0.998
-0.04 $95.98M
$1
$0.9966
$92.61K
$95.98M
$95.98M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
439 Celo  CELO $0.1626
₿0.000015
0.45 $95.4M
₿8.11K
$0.165
₿0.000016
$0.1573
₿0.000015
$15.55M
₿367.79
$162.57M
₿15.2K
$95.4M
₿8.11K
التنبؤ بسعر Celo(celo)
440 STP Network  AWE $0.04886
₿0.00000097
1.03 $94.94M
₿1.9K
$0.06652
₿0.0000010
$0.04774
₿0.00000097
$38.16M
₿90.69
$94.94M
₿1.9K
$94.94M
₿1.9K
التنبؤ بسعر STP Network(awe)
441 VeThor  VTHO $0.0009771
₿0.000000056
1.21 $94.35M
₿4.2K
$0.0009812
₿0.000000057
$0.0009518
₿0.000000055
$1.34M
₿47.93
$94.37M
$94.35M
₿4.2K
التنبؤ بسعر VeThor(vtho)
442 Popcat  POPCAT $0.09558
₿0.0000031
4.54 $93.59M
₿3.11K
$0.09554
₿0.0000035
$0.0885
₿0.0000031
$15.86M
₿192.09
$93.59M
₿3.11K
$93.59M
₿3.11K
التنبؤ بسعر Popcat(popcat)
443 APEX  APEX $0.7268
₿0.000046
-1.55 $93.21M
₿2.11K
$0.7383
₿0.000048
$0.7175
₿0.000045
$2.28M
₿1.6K
$364.17M
₿46.01K
$93.21M
₿2.11K
التنبؤ بسعر APEX(apex)
445 Velo  VELO $0.005299
₿0.00000020
0.48 $93.03M
₿1.47K
$0.005411
₿0.00000022
$0.005177
₿0.00000018
$14.09M
₿922.35
$127.11M
₿4.79K
$93.03M
₿1.47K
التنبؤ بسعر Velo(velo)
447 VVS Finance  VVS $0.00000215
₿0.000000000068
-1.68 $92.23M
₿3.07K
$0.0000022
₿0.000000000071
$0.000002099
₿0.000000000067
$1M
₿14.41
$204.7M
₿5.9K
$92.23M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
448 cETH  CETH $57.61
₿0.0010
1.50 $91.3M
₿5.58K
$57.9
₿0.0010
$55.69
₿0.0010
$4.53
₿0
$91.3M
₿5.58K
$91.3M
₿5.58K
التنبؤ بسعر cETH(ceth)
449 Chia  XCH $6.21
₿0.00053
-1.37 $90.7M
₿5.46K
$6.3
₿0.00054
$6.16
₿0.00052
$5.13M
₿357.21
$204.67M
₿16.65K
$90.7M
₿5.46K
التنبؤ بسعر Chia(xch)
451 Siacoin  SC $0.001606
₿0.00000013
0.60 $89.96M
₿7.7K
$0.001614
₿0.00000013
$0.00158
₿0.00000013
$4.05M
₿107.11
$99.6M
₿7.7K
$89.96M
₿7.7K
التنبؤ بسعر Siacoin(sc)
452 Numeraire  NMR $11.2
₿0.00046
1.47 $89.8M
₿2.9K
$12
₿0.00048
$10.89
₿0.00045
$26.88M
₿121.21
$119.5M
₿4.95K
$89.8M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
456 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.17 $89.25M
₿0
$1
₿0.000014
$0.996
₿0.000014
$9.41M
₿281.53
$89.25M
$89.25M
₿0
458 GMX  GMX $8.55
₿0.00054
3.22 $88.52M
₿5.15K
$8.6
₿0.00056
$8.17
₿0.00054
$9.73M
₿345.74
$88.52M
₿5.15K
$88.52M
₿5.15K
التنبؤ بسعر GMX(gmx)
459 CoW Protocol  COW $0.1665
₿0.0000034
0.02 $87.88M
₿761.43
$0.1683
₿0.0000036
$0.1625
₿0.0000034
$8.1M
₿3.2
$166.46M
₿3.5K
$87.88M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
460 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
0.01* $87.81M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$958.47K
₿83
$87.81M
$87.81M
₿0
461 IoTeX  IOTX $0.009294
₿0.0000011
-1.43 $87.75M
₿10.65K
$0.009673
₿0.0000011
$0.009003
₿0.0000010
$10.68M
₿697.64
$87.75M
₿10.71K
$87.75M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
462 Drift Protocol  DRIFT $0.2128
-6.70 $87.69M
$0.228
$0.209
$12.87M
$212.7M
$87.69M
التنبؤ بسعر Drift Protocol(drift)
463 Peanut the Squirrel  PNUT $0.08636
2.90 $86.29M
$0.08657
$0.08105
$22.2M
$86.29M
$86.29M
التنبؤ بسعر Peanut the Squirrel(pnut)
464 Renzo Restaked LST  PZETH $3,420.45
2.67 $86.04M
$3,437.23
$3,331.48
$1.23K
$86.04M
$86.04M
التنبؤ بسعر Renzo Restaked LST(pzeth)
466 Avalanche Bridged WETH (Avalanche)  WETH $2,863.42
1.50 $85.41M
$2,877.87
$2,774.32
$24.26M
$85.41M
$85.41M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
468 SKALE  SKL $0.01398
₿0.0000016
1.79 $84.58M
₿8.64K
$0.01403
₿0.0000017
$0.01354
₿0.0000016
$6.91M
₿644.9
$85M
₿8.83K
$84.58M
₿8.64K
التنبؤ بسعر SKALE(skl)
471 ViciCoin  VCNT $17.38
₿0.00025
-0.81 $84.13M
₿678.49
$17.52
₿0.00026
$17.23
₿0.00024
$306.41K
₿9.75
$173.44M
₿2.6K
$84.13M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
473 ORDI  ORDI $3.99
₿0.0010
2.80 $83.87M
₿21.06K
$4.02
₿0.0010
$3.81
₿0.00098
$21.5M
₿4.63K
$83.87M
₿21.06K
$83.87M
₿21.06K
التنبؤ بسعر ORDI(ordi)
476 MANTRA DAO  OM $0.07392
₿0.000011
-0.50 $82.7M
₿9.66K
$0.07517
₿0.000012
$0.07234
₿0.000010
$15.71M
₿1.2K
$127.32M
₿10.59K
$82.7M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
477 Request  REQ $0.1107
₿0.0000022
0.83 $82.5M
₿1.76K
$0.1112
₿0.0000024
$0.1093
₿0.0000022
$2.03M
₿70.13
$110.78M
₿2.29K
$82.5M
₿1.76K
التنبؤ بسعر Request(req)
478 Slash Vision Labs  SVL $0.03584
10.72 $82.46M
$0.04128
$0.0321
$1.19M
$358.84M
$82.46M
التنبؤ بسعر Slash Vision Labs(svl)
479 deBridge  DBR $0.01995
4.17 $82.21M
$0.02062
$0.01901
$3.69M
$199.63M
$82.21M
التنبؤ بسعر deBridge(dbr)
480 Vana  VANA $2.66
0.40 $82.08M
$2.69
$2.6
$5.41M
$319.79M
$82.08M
التنبؤ بسعر Vana(vana)
481 COCA  COCA $0.7198
0.55 $81.86M
$0.733
$0.7116
$370.83K
$720.16M
$81.86M
التنبؤ بسعر COCA(coca)
482 Ore  ORE $200.82
₿0.0040
-1.40 $82.46M
₿0
$226.4
₿0.0057
$193.03
₿0.0031
$6.77M
₿6.62
$82.46M
$82.46M
₿0
التنبؤ بسعر Ore(ore)
484 Casper Network  CSPR $0.005994
₿0.00000051
1.62 $81.6M
₿6.18K
$0.006093
₿0.00000052
$0.005772
₿0.00000051
$2.11M
₿169.71
$84.49M
₿6.48K
$81.6M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
485 BCGame Coin  BC $0.00815
0.51 $81.5M
$0.008258
$0.007966
$8.4K
$81.5M
$81.5M
التنبؤ بسعر BCGame Coin(bc)
486 Rekt  REKT $0.0000001923
18.42 $81.28M
$0.0000001946
$0.0000001615
$1.73M
$81.28M
$81.28M
التنبؤ بسعر Rekt(rekt)
487 aelf  ELF $0.1008
₿0.0000088
1.80 $81M
₿6.45K
$0.1149
₿0.0000091
$0.09837
₿0.0000088
$3.22M
₿92.01
$100.53M
₿8.83K
$81M
₿6.45K
التنبؤ بسعر aelf(elf)
490 Ankr  ANKR $0.007966
₿0.00000084
-0.31 $79.66M
₿8.45K
$0.008048
₿0.00000090
$0.007801
₿0.00000084
$5.47M
₿551.09
$79.66M
₿8.45K
$79.66M
₿8.45K
التنبؤ بسعر Ankr(ankr)
493 Polymesh  POLYX $0.06479
₿0.0000072
0.46 $79.13M
₿7.53K
$0.06532
₿0.0000078
$0.06352
₿0.0000071
$4.01M
₿667.48
$79.13M
₿7.53K
$79.13M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
496 Verus Coin  VRSC $0.9868
₿0.000016
-1.29 $78.55M
₿1.15K
$1.04
₿0.000017
$0.9788
₿0.000014
$226.27
₿0.22
$78.55M
₿1.39K
$78.55M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
498 Zignaly  ZIG $0.05567
₿0.0000014
-2.77 $78.27M
₿2.08K
$0.05729
₿0.0000015
$0.05459
₿0.0000014
$3.18M
₿151.07
$108.55M
₿2.88K
$78.27M
₿2.08K
التنبؤ بسعر Zignaly(zig)
500 Gems VIP  GEMS $0.1209
-2.93 $77.9M
$0.1248
$0.1174
$989.41K
$101.38M
$77.9M
التنبؤ بسعر Gems VIP(gems)
501 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
506 Frax Share  FRAX $0.866
₿0.000097
0.30 $76.22M
₿7.69K
$0.8694
₿0.00010
$0.8392
₿0.000096
$6.46M
₿340.69
$86.31M
₿9.72K
$76.22M
₿7.69K
التنبؤ بسعر Frax Share(frax)
507 Memecoin  MEME $0.001288
₿0.00000055
-0.82 $76.01M
₿8.64K
$0.001299
₿0.00000055
$0.001237
₿0.00000052
$12.48M
₿1.02K
$88.95M
₿38.43K
$76.01M
₿8.64K
التنبؤ بسعر Memecoin(meme)
508 EUR CoinVertible  EURCV $1.15
₿0.000015
0.22 $75.78M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$42.85M
₿0
$75.78M
₿177.18
$75.78M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
510 Pirate Chain  ARRR $0.3836
₿0.0000031
1.59 $75.21M
₿609.89
$0.4003
₿0.0000032
$0.3707
₿0.0000028
$444.51K
₿1.52
$76.66M
₿621.66
$75.21M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
512 XYO Network  XYO $0.005373
₿0.00000014
1.45 $74.87M
₿2.03K
$0.005465
₿0.00000015
$0.005204
₿0.00000014
$10.34M
₿32.02
$74.87M
₿2.03K
$74.87M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
513 Bridged Ether (StarkGate)  ETH $2,861.24
₿0.050
1.48 $74.52M
₿0
$2,875.84
₿0.051
$2,771.39
₿0.050
$15.59M
₿290.99
$74.52M
$74.52M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
515 Puff The Dragon  PUFF $0.08334
₿0.0000034
0.12 $74.04M
₿1.51K
$0.08358
₿0.0000039
$0.08275
₿0.0000034
$16.91K
₿18.02
$74.04M
₿3.11K
$74.04M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
516 API3  API3 $0.5358
₿0.000045
0.38 $73.84M
₿5.14K
$0.5406
₿0.000047
$0.5264
₿0.000045
$11.54M
₿308.44
$83.14M
₿5.98K
$73.84M
₿5.14K
التنبؤ بسعر API3(api3)
519 LCX  LCX $0.07813
₿0.0000048
-0.56 $73.52M
₿3.8K
$0.07916
₿0.0000051
$0.07705
₿0.0000047
$172.92K
₿31.62
$74.23M
₿4.66K
$73.52M
₿3.8K
التنبؤ بسعر LCX(lcx)
521 UMA  UMA $0.825
₿0.000051
-1.19 $73.1M
₿4.09K
$0.837
₿0.000055
$0.8068
₿0.000051
$8.34M
₿193.25
$104.52M
₿6.15K
$73.1M
₿4.09K
التنبؤ بسعر UMA(uma)
522 ICON  ICX $0.0676
₿0.0000045
3.94 $73.08M
₿4.47K
$0.06801
₿0.0000047
$0.06412
₿0.0000045
$4.85M
₿69.6
$74.17M
₿4.52K
$73.08M
₿4.47K
التنبؤ بسعر ICON(icx)
523 Euler  EUL $3.9
₿0.000083
3.86 $72.76M
₿1.57K
$3.92
₿0.000085
$3.7
₿0.000080
$7.92M
₿5.43
$105.84M
₿2.28K
$72.76M
₿1.57K
التنبؤ بسعر Euler(eul)
525 QuantixAI  QAI $89.77
₿0.000016
7.55 $72.19M
₿0
$89.93
₿0.000018
$83.35
₿0.000015
$8.12M
₿0.34
$897.71M
₿1.09
$72.19M
₿0
التنبؤ بسعر QuantixAI(qai)
526 COTI  COTI $0.02886
₿0.0000022
3.31 $72M
₿3.57K
$0.02899
₿0.0000024
$0.02743
₿0.0000022
$10.73M
₿177.47
$72M
₿4.54K
$72M
₿3.57K
التنبؤ بسعر COTI(coti)
527 SOLO Coin  SOLO $0.1794
₿0.0000019
2.17 $71.57M
₿794.54
$0.1803
₿0.0000020
$0.1731
₿0.0000019
$2.02M
₿47.05
$71.57M
₿794.54
$71.57M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
529 Illuvium  ILV $7.45
₿0.0017
3.75 $70.74M
₿11.35K
$7.5
₿0.0019
$7.1
₿0.0017
$10.53M
₿361.29
$71.59M
₿17.12K
$70.74M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
531 Moo Deng  MOODENG $0.07119
-1.86 $70.45M
$0.07254
$0.06877
$14.58M
$70.45M
$70.45M
التنبؤ بسعر Moo Deng(moodeng)
534 Decentralized Social  DESO $6.61
₿0.00043
0.61 $69.64M
₿4.56K
$6.65
₿0.00043
$6.42
₿0.00041
$20.73K
₿144.79
$71.47M
₿4.68K
$69.64M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
535 Venus  XVS $4.14
₿0.00021
7.78 $69.35M
₿3.34K
$4.16
₿0.00023
$3.78
₿0.00021
$13.79M
₿468.25
$123.15M
₿6.33K
$69.35M
₿3.34K
التنبؤ بسعر Venus(xvs)
536 Mask Network  MASK $0.6856
₿0.000068
1.20 $68.54M
₿6.59K
$0.6926
₿0.000071
$0.6706
₿0.000068
$11.29M
₿1.02K
$68.54M
₿6.86K
$68.54M
₿6.59K
التنبؤ بسعر Mask Network(mask)
539 ECOMI  OMI $0.0002514
₿0.0000000099
13.45 $68.05M
₿2.71K
$0.0002809
₿0.000000010
$0.0002166
₿0.0000000097
$5.3M
₿7.27
$78.08M
₿3.11K
$68.05M
₿2.71K
التنبؤ بسعر ECOMI(omi)
540 Loopring  LRC $0.05461
₿0.0000048
-0.89 $68.04M
₿6.01K
$0.05513
₿0.0000050
$0.05297
₿0.0000047
$7.19M
₿401.71
$75.03M
₿6.63K
$68.04M
₿6.01K
التنبؤ بسعر Loopring(lrc)
541 BurnedFi  BURN $5.46
₿0.000091
0.15 $67.87M
₿0
$5.56
₿0.000094
$5.36
₿0.000086
$469.16K
₿6.25
$67.87M
₿1.92K
$67.87M
₿0
التنبؤ بسعر BurnedFi(burn)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $3,494.59
₿0.059
1.58 $67.72M
₿0
$3,504.73
₿0.060
$3,372.07
₿0.058
$4.93M
₿38.74
$67.72M
$67.72M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
544 L2 Standard Bridged WETH (Optimism)  WETH $2,847.5
0.44 $67.56M
$2,899.31
$2,768.92
$17.34M
$67.56M
$67.56M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
547 Ontology  ONT $0.07313
₿0.0000050
2.83 $67.14M
₿4.5K
$0.07338
₿0.0000051
$0.07047
₿0.0000048
$4.9M
₿246.99
$73.05M
₿5K
$67.14M
₿4.5K
التنبؤ بسعر Ontology(ont)
548 Wrapped Centrifuge  WCFG $0.1251
₿0.000012
-0.52 $66.81M
₿4.37K
$0.1295
₿0.000012
$0.1202
₿0.000011
$32.06K
₿15.04
$66.81M
$66.81M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
550 PayProtocol Paycoin  PCI $0.06471
₿0.0000036
2.13 $66.18M
₿0
$0.06679
₿0.0000038
$0.06249
₿0.0000034
$511.76K
₿26.77
$122.97M
₿14.39K
$66.18M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
552 pumpBTC  PUMPBTC $84,481
13.06 $65.95M
$86,485
$68,200
$5.67K
$65.95M
$65.95M
التنبؤ بسعر pumpBTC(pumpbtc)
553 Omni Network [Old]  OMNI $1.33
-7.25 $65.83M
$1.47
$1.33
$133.24K
$133.45M
$65.83M
التنبؤ بسعر Omni Network [Old](omni)
556 Orca  ORCA $1.09
₿0.000044
0.10 $65.53M
₿2.23K
$1.1
₿0.000048
$1.07
₿0.000044
$5.98M
₿47.88
$81.7M
₿4.47K
$65.53M
₿2.23K
التنبؤ بسعر Orca(orca)
557 Waves  WAVES $0.6544
₿0.000044
0.40 $65.29M
₿4.45K
$0.6616
₿0.000048
$0.6315
₿0.000044
$11.96M
₿687.05
$65.29M
₿4.45K
$65.29M
₿4.45K
التنبؤ بسعر Waves(waves)
558 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.17 $64.71M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$9.6M
₿2.27K
$64.71M
$64.71M
₿0
559 AltLayer  ALT $0.01367
₿0.0000080
1.19 $64.52M
₿10.13K
$0.01376
₿0.0000090
$0.01321
₿0.0000080
$14.65M
₿2.27K
$136.75M
₿80.71K
$64.52M
₿10.13K
التنبؤ بسعر AltLayer(alt)
560 EthereumPoW  ETHW $0.5972
₿0.000074
0.75 $64.3M
₿8.04K
$0.5971
₿0.000079
$0.5725
₿0.000074
$5.69M
₿377.55
$64.3M
₿8.04K
$64.3M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
561 Enjin Coin  ENJ $0.03367
₿0.0000063
1.19 $64.13M
₿9.11K
$0.03385
₿0.0000067
$0.03283
₿0.0000062
$4.32M
₿558.31
$65.45M
₿11.38K
$64.13M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
562 Comedian  BAN $0.06403
2.64 $63.95M
$0.06433
$0.06123
$10.3M
$63.95M
$63.95M
التنبؤ بسعر Comedian(ban)
563 Fulcrom  FUL $0.003857
₿0.00000017
-3.63 $63.95M
₿306.1
$0.004009
₿0.00000018
$0.003826
₿0.00000017
$34.18K
₿0.42
$77.21M
₿3.45K
$63.95M
₿306.1
التنبؤ بسعر Fulcrom(ful)
564 Band Protocol  BAND $0.3793
₿0.000030
1.08 $63.3M
₿4.29K
$0.3868
₿0.000032
$0.3727
₿0.000030
$5.56M
₿185.69
$63.86M
₿4.42K
$63.3M
₿4.29K
التنبؤ بسعر Band Protocol(band)
567 Pundi X  PUNDIX $0.2442
₿0.000012
-0.42 $63.03M
₿3.21K
$0.2484
₿0.000013
$0.2403
₿0.000011
$3.62M
₿693.31
$63.03M
₿3.21K
$63.03M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
568 Geodnet  GEOD $0.1429
₿0.0000029
2.90 $62.75M
₿270.28
$0.1429
₿0.0000030
$0.1364
₿0.0000028
$548.67K
₿1.18
$139.67M
₿2.93K
$62.75M
₿270.28
التنبؤ بسعر Geodnet(geod)
569 Biconomy  BICO $0.06285
₿0.000010
3.63 $62.74M
₿8.19K
$0.06913
₿0.000011
$0.06015
₿0.000010
$22.06M
₿667.14
$62.84M
₿11.01K
$62.74M
₿8.19K
التنبؤ بسعر Biconomy(bico)
571 TOMI  TOMI $0.000001769
₿0.000010
-5.10 $62.66M
₿1.22K
$0.000002079
₿0.000010
$0.000001469
₿0.0000099
$246.86K
₿267.23
$62.66M
₿1.47K
$62.66M
₿1.22K
التنبؤ بسعر TOMI(tomi)
573 Osmosis  OSMO $0.08257
₿0.000018
-0.37 $62.16M
₿11.95K
$0.08337
₿0.000018
$0.08172
₿0.000018
$3.42M
₿374.07
$81.8M
₿18.24K
$62.16M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
574 Harmony  ONE $0.004205
₿0.00000039
0.34 $62.11M
₿4.84K
$0.004243
₿0.00000041
$0.004018
₿0.00000039
$3.35M
₿166.41
$62.11M
₿5.17K
$62.11M
₿4.84K
التنبؤ بسعر Harmony(one)
576 peaq  PEAQ $0.04203
-0.85 $61.56M
$0.04285
$0.03994
$2.69M
$182.46M
$61.56M
التنبؤ بسعر peaq(peaq)
577 Status  SNT $0.0155
₿0.00000067
-0.06 $61.4M
₿2.67K
$0.01695
₿0.00000071
$0.01523
₿0.00000066
$4.28M
₿99.72
$105.49M
₿4.58K
$61.4M
₿2.67K
التنبؤ بسعر Status(snt)
578 Magic Eden  ME $0.3659
0.51 $61.27M
$0.3716
$0.3593
$11.87M
$365.79M
$61.27M
التنبؤ بسعر Magic Eden(me)
580 Yield Guild Games  YGG $0.08961
₿0.000018
0.67 $60.91M
₿5.92K
$0.09071
₿0.000019
$0.08646
₿0.000017
$16.24M
₿2.81K
$89.57M
₿18.89K
$60.91M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
583 Swipe  SXP $0.09142
₿0.0000064
-0.41 $60.3M
₿3.88K
$0.09386
₿0.0000067
$0.08948
₿0.0000064
$3.9M
₿255.77
$60.67M
₿3.89K
$60.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
584 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.12
₿0.000024
$1.95
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
585 OG Fan Token  OG $13.47
₿0.000092
-1.65 $59.56M
₿439.65
$13.81
₿0.000092
$13.3
₿0.000085
$4.42M
₿122.09
$67.23M
₿460.23
$59.56M
₿439.65
التنبؤ بسعر OG Fan Token(og)
587 GMT  GMT $0.01904
₿0.0000042
-0.03 $59.27M
₿8.25K
$0.01919
₿0.0000046
$0.01861
₿0.0000041
$14.03M
₿2.37K
$96.66M
₿22.95K
$59.27M
₿8.25K
التنبؤ بسعر GMT(gmt)
589 Amnis Aptos  AMAPT $2.34
₿0.00017
-0.48 $58.89M
₿0
$2.37
₿0.00019
$2.3
₿0.00017
$134.01K
₿56.45
$58.9M
$58.89M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
592 Ardor  ARDR $0.05863
₿0.0000018
-0.10 $58.57M
₿1.81K
$0.0633
₿0.0000019
$0.05801
₿0.0000017
$2.95M
₿142.69
$58.57M
₿1.81K
$58.57M
₿1.81K
التنبؤ بسعر Ardor(ardr)
593 USDX  USDX $0.5233
₿0.000012
1.03 $58.39M
₿1.44K
$0.5253
₿0.000012
$0.5066
₿0.000012
$3.63K
₿4.74
$58.39M
₿1.44K
$58.39M
₿1.44K
التنبؤ بسعر USDX(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀