$3.03T
إجمالي القيمة السوقية
$128.63B
إجمالي حجم التداول
BTC 56.81%     ETH 11.20%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 ZetaChain  ZETA $0.08809
₿0.000024
3.28 $98.76M
₿5.77K
$0.08877
₿0.000026
$0.08486
₿0.000024
$7.69M
₿599.93
$185.06M
₿51.2K
$98.76M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
436 Turbo  TURBO $0.001394
₿0.000000011
4.71 $96.28M
₿772.11
$0.001425
₿0.000000011
$0.001331
₿0.000000010
$12.7M
₿111.06
$96.28M
₿772.11
$96.28M
₿772.11
التنبؤ بسعر Turbo(turbo)
437 TempleDAO  TEMPLE $4.05
₿0.000017
0.45 $96.18M
₿626.54
$4.06
₿0.000017
$3.97
₿0.000016
$30.82K
₿0.15
$96.37M
₿627.35
$96.18M
₿626.54
التنبؤ بسعر TempleDAO(temple)
438 MNEE USD Stablecoin  MNEE $0.9982
-0.23 $95.77M
$1
$0.9965
$95.84K
$95.77M
$95.77M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
439 Celo  CELO $0.1631
₿0.000015
7.39 $95.79M
₿8.11K
$0.165
₿0.000016
$0.1516
₿0.000015
$12.71M
₿367.79
$163.25M
₿15.2K
$95.79M
₿8.11K
التنبؤ بسعر Celo(celo)
441 APEX  APEX $0.7337
₿0.000046
4.57 $94.54M
₿2.11K
$0.743
₿0.000048
$0.7016
₿0.000045
$2.48M
₿1.6K
$367.2M
₿46.01K
$94.54M
₿2.11K
التنبؤ بسعر APEX(apex)
442 Open Campus  EDU $0.1516
₿0.000012
-6.76 $94.31M
₿3.12K
$0.1656
₿0.000013
$0.1496
₿0.000011
$8.58M
₿169.58
$151.85M
₿12K
$94.31M
₿3.12K
التنبؤ بسعر Open Campus(edu)
443 Velo  VELO $0.005303
₿0.00000020
3.86 $93.72M
₿1.47K
$0.005398
₿0.00000022
$0.005037
₿0.00000018
$13.22M
₿922.35
$128.06M
₿4.79K
$93.72M
₿1.47K
التنبؤ بسعر Velo(velo)
444 VeThor  VTHO $0.0009643
₿0.000000056
2.15 $93.24M
₿4.2K
$0.0009716
₿0.000000057
$0.0009279
₿0.000000055
$1.84M
₿47.93
$93.25M
$93.24M
₿4.2K
التنبؤ بسعر VeThor(vtho)
445 VVS Finance  VVS $0.000002139
₿0.000000000068
9.40 $91.44M
₿3.07K
$0.00000224
₿0.000000000071
$0.000001949
₿0.000000000067
$1.14M
₿14.41
$202.94M
₿5.9K
$91.44M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
446 Chia  XCH $6.23
₿0.00053
0.82 $91.21M
₿5.46K
$6.37
₿0.00054
$6.15
₿0.00052
$5.35M
₿357.21
$205.82M
₿16.65K
$91.21M
₿5.46K
التنبؤ بسعر Chia(xch)
450 cETH  CETH $56.53
₿0.0010
3.23 $89.58M
₿5.58K
$57.03
₿0.0010
$54.39
₿0.0010
$40.69
₿0
$89.58M
₿5.58K
$89.58M
₿5.58K
التنبؤ بسعر cETH(ceth)
451 Drift Protocol  DRIFT $0.2168
4.67 $89.54M
$0.2299
$0.2064
$13.02M
$217.2M
$89.54M
التنبؤ بسعر Drift Protocol(drift)
452 Siacoin  SC $0.001593
₿0.00000013
3.96 $89.17M
₿7.7K
$0.00161
₿0.00000013
$0.001532
₿0.00000013
$4.12M
₿107.11
$98.72M
₿7.7K
$89.17M
₿7.7K
التنبؤ بسعر Siacoin(sc)
453 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000014
-0.01* $89.1M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$6.14M
₿281.53
$89.1M
$89.1M
₿0
454 Popcat  POPCAT $0.09091
₿0.0000031
3.92 $89.07M
₿3.11K
$0.09172
₿0.0000035
$0.08724
₿0.0000031
$11.95M
₿192.09
$89.07M
₿3.11K
$89.07M
₿3.11K
التنبؤ بسعر Popcat(popcat)
456 CoW Protocol  COW $0.1676
₿0.0000034
3.61 $88.63M
₿761.43
$0.1681
₿0.0000036
$0.1603
₿0.0000034
$7.76M
₿3.2
$167.95M
₿3.5K
$88.63M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
457 Numeraire  NMR $10.99
₿0.00046
1.82 $88.16M
₿2.9K
$11.68
₿0.00048
$10.48
₿0.00045
$29.76M
₿121.21
$117.32M
₿4.95K
$88.16M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
459 IoTeX  IOTX $0.009336
₿0.0000011
6.87 $87.94M
₿10.65K
$0.009508
₿0.0000011
$0.008667
₿0.0000010
$12.01M
₿697.64
$87.94M
₿10.71K
$87.94M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
460 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.01* $87.66M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.2M
₿83
$87.66M
$87.66M
₿0
466 Renzo Restaked LST  PZETH $3,394.42
3.07 $85.49M
$3,403.38
$3,287.45
$2.57K
$85.49M
$85.49M
التنبؤ بسعر Renzo Restaked LST(pzeth)
467 GMX  GMX $8.25
₿0.00054
4.59 $85.37M
₿5.15K
$8.29
₿0.00056
$7.88
₿0.00054
$5.65M
₿345.74
$85.37M
₿5.15K
$85.37M
₿5.15K
التنبؤ بسعر GMX(gmx)
468 Avalanche Bridged WETH (Avalanche)  WETH $2,810.96
2.92 $85.12M
$2,839.27
$2,707.32
$23.31M
$85.12M
$85.12M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
469 ViciCoin  VCNT $17.37
₿0.00025
-0.11 $84.25M
₿678.49
$17.52
₿0.00026
$17.3
₿0.00024
$283.37K
₿9.75
$173.67M
₿2.6K
$84.25M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
472 SKALE  SKL $0.01369
₿0.0000016
0.60 $82.82M
₿8.64K
$0.01375
₿0.0000017
$0.01338
₿0.0000016
$6.1M
₿644.9
$83.24M
₿8.83K
$82.82M
₿8.64K
التنبؤ بسعر SKALE(skl)
473 MANTRA DAO  OM $0.07405
₿0.000011
3.24 $82.71M
₿9.66K
$0.07441
₿0.000012
$0.07131
₿0.000010
$16.49M
₿1.2K
$127.64M
₿10.59K
$82.71M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
476 Ore  ORE $199.85
₿0.0040
16.88 $82.27M
₿0
$204.79
₿0.0057
$168.12
₿0.0031
$3.53M
₿6.62
$82.27M
$82.27M
₿0
التنبؤ بسعر Ore(ore)
477 Peanut the Squirrel  PNUT $0.08223
2.99 $82.2M
$0.08393
$0.07917
$17.73M
$82.2M
$82.2M
التنبؤ بسعر Peanut the Squirrel(pnut)
478 Request  REQ $0.1102
₿0.0000022
1.69 $82.08M
₿1.76K
$0.1104
₿0.0000024
$0.1066
₿0.0000022
$2.77M
₿70.13
$110.21M
₿2.29K
$82.08M
₿1.76K
التنبؤ بسعر Request(req)
479 Vana  VANA $2.66
0.16 $81.82M
$2.7
$2.61
$8.18M
$318.79M
$81.82M
التنبؤ بسعر Vana(vana)
480 COCA  COCA $0.7246
-1.05 $82.37M
$0.743
$0.7116
$368.93K
$724.65M
$82.37M
التنبؤ بسعر COCA(coca)
481 pippin  PIPPIN $0.07749
251.23 $81.55M
$0.08227
$0.02202
$110.35M
$81.55M
$81.55M
التنبؤ بسعر pippin(pippin)
483 ORDI  ORDI $3.85
₿0.0010
3.14 $80.92M
₿21.06K
$3.89
₿0.0010
$3.72
₿0.00098
$19.65M
₿4.63K
$80.92M
₿21.06K
$80.92M
₿21.06K
التنبؤ بسعر ORDI(ordi)
484 BCGame Coin  BC $0.008084
1.55 $80.76M
$0.008198
$0.007872
$6.47K
$80.76M
$80.76M
التنبؤ بسعر BCGame Coin(bc)
486 Verus Coin  VRSC $1
₿0.000016
6.55 $79.9M
₿1.15K
$1.02
₿0.000017
$0.9268
₿0.000014
$513.44
₿0.22
$79.9M
₿1.39K
$79.9M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
488 Zignaly  ZIG $0.05663
₿0.0000014
3.06 $79.81M
₿2.08K
$0.05742
₿0.0000015
$0.05319
₿0.0000014
$4.15M
₿151.07
$110.68M
₿2.88K
$79.81M
₿2.08K
التنبؤ بسعر Zignaly(zig)
489 Casper Network  CSPR $0.005851
₿0.00000051
-0.41 $79.7M
₿6.18K
$0.005986
₿0.00000052
$0.005772
₿0.00000051
$1.79M
₿169.71
$82.52M
₿6.48K
$79.7M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
490 Ankr  ANKR $0.007957
₿0.00000084
2.64 $79.6M
₿8.45K
$0.007991
₿0.00000090
$0.007656
₿0.00000084
$5.05M
₿551.09
$79.6M
₿8.45K
$79.6M
₿8.45K
التنبؤ بسعر Ankr(ankr)
491 Gems VIP  GEMS $0.1233
-3.40 $79.45M
$0.1286
$0.1193
$1.03M
$103.39M
$79.45M
التنبؤ بسعر Gems VIP(gems)
493 aelf  ELF $0.09888
₿0.0000088
18.91 $79.22M
₿6.45K
$0.09919
₿0.0000091
$0.06924
₿0.0000088
$1.01M
₿92.01
$98.32M
₿8.83K
$79.22M
₿6.45K
التنبؤ بسعر aelf(elf)
494 deBridge  DBR $0.01914
-2.38 $78.84M
$0.01961
$0.01895
$4.99M
$191.46M
$78.84M
التنبؤ بسعر deBridge(dbr)
495 Polymesh  POLYX $0.06444
₿0.0000072
4.63 $78.68M
₿7.53K
$0.06532
₿0.0000078
$0.06129
₿0.0000071
$4.43M
₿667.48
$78.68M
₿7.53K
$78.68M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
498 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
503 Pirate Chain  ARRR $0.3799
₿0.0000031
-8.71 $76.16M
₿609.89
$0.4168
₿0.0000032
$0.3625
₿0.0000028
$596.86K
₿1.52
$77.63M
₿621.66
$76.16M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
504 Memecoin  MEME $0.001288
₿0.00000055
2.41 $75.97M
₿8.64K
$0.001301
₿0.00000055
$0.001255
₿0.00000052
$9.77M
₿1.02K
$88.91M
₿38.43K
$75.97M
₿8.64K
التنبؤ بسعر Memecoin(meme)
506 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.13 $75.52M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$51.92M
₿0
$75.52M
₿177.18
$75.52M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
511 Frax Share  FRAX $0.8509
₿0.000097
4.44 $74.8M
₿7.69K
$0.867
₿0.00010
$0.8123
₿0.000096
$9.74M
₿340.69
$84.86M
₿9.72K
$74.8M
₿7.69K
التنبؤ بسعر Frax Share(frax)
512 XYO Network  XYO $0.005361
₿0.00000014
2.84 $74.77M
₿2.03K
$0.007421
₿0.00000015
$0.005149
₿0.00000014
$21.38M
₿32.02
$74.77M
₿2.03K
$74.77M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
514 Slash Vision Labs  SVL $0.03229
0.14 $74.29M
$0.03253
$0.03197
$950.3K
$322.99M
$74.29M
التنبؤ بسعر Slash Vision Labs(svl)
515 Puff The Dragon  PUFF $0.08316
₿0.0000034
-0.24 $73.92M
₿1.51K
$0.08337
₿0.0000039
$0.08197
₿0.0000034
$32.95K
₿18.02
$73.92M
₿3.11K
$73.92M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
516 UMA  UMA $0.8303
₿0.000051
1.38 $73.68M
₿4.09K
$0.8349
₿0.000055
$0.8136
₿0.000051
$8.06M
₿193.25
$105.36M
₿6.15K
$73.68M
₿4.09K
التنبؤ بسعر UMA(uma)
517 API3  API3 $0.5345
₿0.000045
-0.28 $73.63M
₿5.14K
$0.5382
₿0.000047
$0.5199
₿0.000045
$14.99M
₿308.44
$82.9M
₿5.98K
$73.63M
₿5.14K
التنبؤ بسعر API3(api3)
518 LCX  LCX $0.07821
₿0.0000048
6.37 $73.57M
₿3.8K
$0.07901
₿0.0000051
$0.07326
₿0.0000047
$332.17K
₿31.62
$74.28M
₿4.66K
$73.57M
₿3.8K
التنبؤ بسعر LCX(lcx)
523 Bridged Ether (StarkGate)  ETH $2,813.41
₿0.050
3.27 $71.46M
₿0
$2,841.65
₿0.051
$2,706.12
₿0.050
$12.9M
₿290.99
$71.46M
$71.46M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
524 ICON  ICX $0.06525
₿0.0000045
4.83 $70.54M
₿4.47K
$0.06584
₿0.0000047
$0.06183
₿0.0000045
$1.96M
₿69.6
$71.58M
₿4.52K
$70.54M
₿4.47K
التنبؤ بسعر ICON(icx)
525 Euler  EUL $3.76
₿0.000083
-1.91 $70.31M
₿1.57K
$3.85
₿0.000085
$3.7
₿0.000080
$6.68M
₿5.43
$102.28M
₿2.28K
$70.31M
₿1.57K
التنبؤ بسعر Euler(eul)
527 SOLO Coin  SOLO $0.1749
₿0.0000019
1.17 $69.95M
₿794.54
$0.1774
₿0.0000020
$0.17
₿0.0000019
$1.67M
₿47.05
$69.95M
₿794.54
$69.95M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
529 Rekt  REKT $0.0000001657
-5.18 $69.74M
$0.0000001763
$0.0000001571
$1.58M
$69.74M
$69.74M
التنبؤ بسعر Rekt(rekt)
530 Omni Network [Old]  OMNI $1.41
-6.84 $69.73M
$1.55
$1.35
$110.03K
$141.35M
$69.73M
التنبؤ بسعر Omni Network [Old](omni)
531 Moo Deng  MOODENG $0.07022
3.73 $69.68M
$0.07359
$0.06647
$17.82M
$69.68M
$69.68M
التنبؤ بسعر Moo Deng(moodeng)
532 Illuvium  ILV $7.34
₿0.0017
5.41 $69.6M
₿11.35K
$7.37
₿0.0019
$6.88
₿0.0017
$10.5M
₿361.29
$70.44M
₿17.12K
$69.6M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
533 COTI  COTI $0.02786
₿0.0000022
1.15 $69.52M
₿3.57K
$0.02809
₿0.0000024
$0.02735
₿0.0000022
$7.94M
₿177.47
$69.52M
₿4.54K
$69.52M
₿3.57K
التنبؤ بسعر COTI(coti)
534 Decentralized Social  DESO $6.56
₿0.00043
3.38 $69.18M
₿4.56K
$6.58
₿0.00043
$6.32
₿0.00041
$40.52K
₿144.79
$71M
₿4.68K
$69.18M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
536 Loopring  LRC $0.05504
₿0.0000048
4.33 $68.59M
₿6.01K
$0.05527
₿0.0000050
$0.05273
₿0.0000047
$7.98M
₿401.71
$75.63M
₿6.63K
$68.59M
₿6.01K
التنبؤ بسعر Loopring(lrc)
537 BurnedFi  BURN $5.5
₿0.000091
1.59 $68.55M
₿0
$5.55
₿0.000094
$5.4
₿0.000086
$337.81K
₿6.25
$68.55M
₿1.92K
$68.55M
₿0
التنبؤ بسعر BurnedFi(burn)
540 Mask Network  MASK $0.6794
₿0.000068
3.04 $67.96M
₿6.59K
$0.6795
₿0.000071
$0.6573
₿0.000068
$12.18M
₿1.02K
$67.96M
₿6.86K
$67.96M
₿6.59K
التنبؤ بسعر Mask Network(mask)
541 TOMI  TOMI $0.000001909
₿0.000010
-3.72 $67.44M
₿1.22K
$0.00000211
₿0.000010
$0.00000163
₿0.0000099
$237.16K
₿267.23
$67.44M
₿1.47K
$67.44M
₿1.22K
التنبؤ بسعر TOMI(tomi)
543 Wrapped Centrifuge  WCFG $0.1259
₿0.000012
11.37 $67.22M
₿4.37K
$0.1278
₿0.000012
$0.112
₿0.000011
$57.33K
₿15.04
$67.22M
$67.22M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
544 QuantixAI  QAI $83.45
₿0.000016
0.61 $67.11M
₿0
$83.9
₿0.000018
$82.44
₿0.000015
$6.57M
₿0.34
$834.53M
₿1.09
$67.11M
₿0
التنبؤ بسعر QuantixAI(qai)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $3,430
₿0.059
3.65 $66.74M
₿0
$3,457.14
₿0.060
$3,298.45
₿0.058
$4.15M
₿38.74
$66.74M
$66.74M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
548 PayProtocol Paycoin  PCI $0.06426
₿0.0000036
1.29 $65.7M
₿0
$0.06679
₿0.0000038
$0.06193
₿0.0000034
$593.08K
₿26.77
$122.08M
₿14.39K
$65.7M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Ontology  ONT $0.07114
₿0.0000050
2.71 $65.45M
₿4.5K
$0.0719
₿0.0000051
$0.06905
₿0.0000048
$5.14M
₿246.99
$71.21M
₿5K
$65.45M
₿4.5K
التنبؤ بسعر Ontology(ont)
551 Orca  ORCA $1.08
₿0.000044
-1.06 $65.11M
₿2.23K
$1.1
₿0.000048
$1.06
₿0.000044
$7.95M
₿47.88
$81.18M
₿4.47K
$65.11M
₿2.23K
التنبؤ بسعر Orca(orca)
552 pumpBTC  PUMPBTC $83,130
9.99 $64.94M
$84,216
$68,722
$5.01K
$64.94M
$64.94M
التنبؤ بسعر pumpBTC(pumpbtc)
553 Waves  WAVES $0.6535
₿0.000044
3.77 $64.85M
₿4.45K
$0.7099
₿0.000048
$0.6169
₿0.000044
$10.79M
₿687.05
$64.85M
₿4.45K
$64.85M
₿4.45K
التنبؤ بسعر Waves(waves)
554 Biconomy  BICO $0.06494
₿0.000010
8.39 $64.81M
₿8.19K
$0.06493
₿0.000011
$0.05971
₿0.000010
$5.82M
₿667.14
$64.92M
₿11.01K
$64.81M
₿8.19K
التنبؤ بسعر Biconomy(bico)
555 Fulcrom  FUL $0.00391
₿0.00000017
10.81 $64.75M
₿306.1
$0.004099
₿0.00000018
$0.003529
₿0.00000017
$28.41K
₿0.42
$78.17M
₿3.45K
$64.75M
₿306.1
التنبؤ بسعر Fulcrom(ful)
557 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $64.46M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$7.79M
₿2.27K
$64.46M
$64.46M
₿0
558 L2 Standard Bridged WETH (Optimism)  WETH $2,810.52
3.52 $64.42M
$2,837.76
$2,692.13
$13.88M
$64.61M
$64.42M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
559 Venus  XVS $3.83
₿0.00021
3.13 $64.21M
₿3.34K
$3.85
₿0.00023
$3.69
₿0.00021
$7.59M
₿468.25
$114.02M
₿6.33K
$64.21M
₿3.34K
التنبؤ بسعر Venus(xvs)
561 Pundi X  PUNDIX $0.2465
₿0.000012
3.06 $63.72M
₿3.21K
$0.2501
₿0.000013
$0.2392
₿0.000011
$6.5M
₿693.31
$63.72M
₿3.21K
$63.72M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
562 EthereumPoW  ETHW $0.5889
₿0.000074
6.58 $63.55M
₿8.04K
$0.6131
₿0.000079
$0.546
₿0.000074
$8.91M
₿377.55
$63.55M
₿8.04K
$63.55M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
565 Enjin Coin  ENJ $0.03323
₿0.0000063
3.17 $63.3M
₿9.11K
$0.03344
₿0.0000067
$0.03213
₿0.0000062
$5.28M
₿558.31
$64.6M
₿11.38K
$63.3M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
566 Comedian  BAN $0.06306
5.92 $63.19M
$0.0633
$0.05903
$7.93M
$63.19M
$63.19M
التنبؤ بسعر Comedian(ban)
567 Band Protocol  BAND $0.3782
₿0.000030
6.39 $63.14M
₿4.29K
$0.3782
₿0.000032
$0.3551
₿0.000030
$4.77M
₿185.69
$63.68M
₿4.42K
$63.14M
₿4.29K
التنبؤ بسعر Band Protocol(band)
568 AltLayer  ALT $0.01336
₿0.0000080
1.57 $63.11M
₿10.13K
$0.01361
₿0.0000090
$0.01302
₿0.0000080
$12.15M
₿2.27K
$133.75M
₿80.71K
$63.11M
₿10.13K
التنبؤ بسعر AltLayer(alt)
570 ECOMI  OMI $0.0002321
₿0.0000000099
19.42 $63M
₿2.71K
$0.0002343
₿0.000000010
$0.0001922
₿0.0000000097
$4.31M
₿7.27
$72.29M
₿3.11K
$63M
₿2.71K
التنبؤ بسعر ECOMI(omi)
571 Status  SNT $0.01552
₿0.00000067
5.22 $62.9M
₿2.67K
$0.01573
₿0.00000071
$0.01466
₿0.00000066
$1.89M
₿99.72
$108.08M
₿4.58K
$62.9M
₿2.67K
التنبؤ بسعر Status(snt)
573 Osmosis  OSMO $0.08302
₿0.000018
1.32 $62.49M
₿11.95K
$0.08379
₿0.000018
$0.08121
₿0.000018
$4.57M
₿374.07
$82.24M
₿18.24K
$62.49M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
575 peaq  PEAQ $0.04234
4.45 $62.2M
$0.04262
$0.04049
$2.72M
$184.39M
$62.2M
التنبؤ بسعر peaq(peaq)
576 Harmony  ONE $0.004144
₿0.00000039
6.43 $61.25M
₿4.84K
$0.004202
₿0.00000041
$0.003893
₿0.00000039
$3M
₿166.41
$61.26M
₿5.17K
$61.25M
₿4.84K
التنبؤ بسعر Harmony(one)
578 OG Fan Token  OG $13.75
₿0.000092
-1.69 $60.9M
₿439.65
$13.99
₿0.000092
$13.64
₿0.000085
$7.41M
₿122.09
$68.74M
₿460.23
$60.9M
₿439.65
التنبؤ بسعر OG Fan Token(og)
579 Yield Guild Games  YGG $0.08944
₿0.000018
4.07 $60.83M
₿5.92K
$0.08947
₿0.000019
$0.08574
₿0.000017
$19.62M
₿2.81K
$89.45M
₿18.89K
$60.83M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
581 Magic Eden  ME $0.3624
3.17 $60.71M
$0.3749
$0.3482
$16.4M
$362.46M
$60.71M
التنبؤ بسعر Magic Eden(me)
582 Swipe  SXP $0.09167
₿0.0000064
4.75 $60.49M
₿3.88K
$0.09185
₿0.0000067
$0.08752
₿0.0000064
$1.89M
₿255.77
$60.85M
₿3.89K
$60.49M
₿3.88K
التنبؤ بسعر Swipe(sxp)
583 Geodnet  GEOD $0.1368
₿0.0000029
-1.07 $60.03M
₿270.28
$0.1396
₿0.0000030
$0.1334
₿0.0000028
$689.44K
₿1.18
$133.62M
₿2.93K
$60.03M
₿270.28
التنبؤ بسعر Geodnet(geod)
586 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.09
₿0.000024
$1.92
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
587 GMT  GMT $0.01909
₿0.0000042
4.44 $59.41M
₿8.25K
$0.01912
₿0.0000046
$0.01819
₿0.0000041
$14.88M
₿2.37K
$96.88M
₿22.95K
$59.41M
₿8.25K
التنبؤ بسعر GMT(gmt)
590 SWFT Blockchain  SWFTC $0.005855
₿0.000000083
19.69 $59.12M
₿738.49
$0.007716
₿0.000000089
$0.004266
₿0.000000082
$37.72M
₿68.77
$59.12M
₿824.3
$59.12M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
591 Ardor  ARDR $0.05883
₿0.0000018
3.79 $58.72M
₿1.81K
$0.0633
₿0.0000019
$0.05637
₿0.0000017
$2.77M
₿142.69
$58.72M
₿1.81K
$58.72M
₿1.81K
التنبؤ بسعر Ardor(ardr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀