صفحة النتائج 4 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	Ankr ANKR	$0.01375 ₿0.00000084	-0.85	$137.58M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.98M ₿551.09	$137.58M ₿8.45K	$137.58M ₿8.45K
353	GMX GMX	$13.49 ₿0.00054	-3.60	$137.44M ₿5.15K	$14.14 ₿0.00056	$13.35 ₿0.00054	$9.07M ₿345.74	$137.44M ₿5.15K	$137.44M ₿5.15K
355	Daku DAKU	$0.2275	-1.83	$136.88M	$0.2375	$0.2238	$68.36K	$136.88M	$136.88M
358	Cronos Bridged USDC (Cronos) USDC	$0.9947 ₿0.000014	-0.40	$133.75M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.11M ₿192.08	$133.75M	$133.75M ₿0
359	KUB Coin KUB	$1.51 ₿0.000035	0.11	$134.39M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$537.84K ₿2.62	$166.38M ₿3.9K	$134.39M ₿3.15K
360	CHEX Token CHEX	$0.1335 ₿0.0000036	-14.39	$133.3M ₿3.61K	$0.1582 ₿0.0000036	$0.1338 ₿0.0000033	$3.47M ₿29.36	$133.3M ₿3.61K	$133.3M ₿3.61K
361	Vana VANA	$4.34	-3.28	$133.79M	$4.52	$4.31	$7.69M	$521.28M	$133.79M
362	CoW Protocol COW	$0.2737 ₿0.0000034	-4.27	$133.23M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$17.28M ₿3.2	$273.98M ₿3.5K	$133.23M ₿761.43
364	Resolv RLP RLP	$1.2	-0.14	$133.1M	$1.2	$1.2	$55.21K	$133.1M	$133.1M
365	Function ƒBTC FBTC	$106,469	-0.89	$132.44M	$108,822	$105,879	$231.51K	$1.49B	$132.44M
366	Origin Ether OETH	$2,453.27 ₿0.051	-0.85	$132.18M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$738.23K ₿0.01	$132.18M ₿2.28K	$132.18M ₿2.28K
367	AUSD AUSD	$0.9992	-0.05	$130.66M	$1	$0.9984	$87.88M	$130.66M	$130.66M
368	Kamino KMNO	$0.05894	0.04	$130.27M	$0.06247	$0.05864	$15.54M	$589.57M	$130.27M
369	UXLINK UXLINK	$0.3187	-0.26	$130.34M	$0.323	$0.3134	$11.64M	$318.71M	$130.34M
370	Liquity LQTY	$1.33 ₿0.000021	-4.54	$129.71M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$27.04M ₿536.98	$132.93M ₿2.2K	$129.71M ₿2.1K
371	DigiByte DGB	$0.007308 ₿0.00000022	-3.73	$129.82M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.45M ₿165.21	$129.92M ₿4.78K	$129.82M ₿3.85K
372	ICON ICX	$0.1211 ₿0.0000045	-2.53	$129.31M ₿4.47K	$0.1266 ₿0.0000047	$0.1209 ₿0.0000045	$2.49M ₿69.6	$130.97M ₿4.52K	$129.31M ₿4.47K
373	Banana For Scale BANANAS31	$0.01286	-1.28	$128.63M	$0.01329	$0.01246	$68.68M	$128.63M	$128.63M
374	WOO Network WOO	$0.06694 ₿0.0000058	-1.13	$128.18M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$7.78M ₿352.03	$148.29M ₿13.1K	$128.18M ₿10.85K
377	Kadena KDA	$0.3901 ₿0.000017	-2.04	$125.32M ₿4.76K	$0.4042 ₿0.000018	$0.3783 ₿0.000017	$5.13M ₿157.38	$126.15M ₿17.6K	$125.32M ₿4.76K
379	Drift Protocol DRIFT	$0.3672	-10.06	$124.82M	$0.4156	$0.3664	$23.87M	$367.24M	$124.82M
380	GMT GMT	$0.04251 ₿0.0000042	-5.02	$124.79M ₿8.25K	$0.04506 ₿0.0000046	$0.0423 ₿0.0000041	$25.05M ₿2.37K	$216.97M ₿22.95K	$124.79M ₿8.25K
381	Zignaly ZIG	$0.08823 ₿0.0000014	0.10	$124.63M ₿2.08K	$0.09102 ₿0.0000015	$0.08808 ₿0.0000014	$2.22M ₿151.07	$172.83M ₿2.88K	$124.63M ₿2.08K
382	cETH CETH	$49.34 ₿0.0010	-0.11	$124.42M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.55 ₿0	$124.42M ₿5.58K	$124.42M ₿5.58K
383	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124.04M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.72M ₿330.85	$124.04M ₿2.1K	$124.04M ₿2.1K
385	XYO Network XYO	$0.008794 ₿0.00000014	-5.02	$122.52M ₿2.03K	$0.009308 ₿0.00000015	$0.008779 ₿0.00000014	$8.5M ₿32.02	$122.52M ₿2.03K	$122.52M ₿2.03K
386	Anzen USDz USDZ	$0.9852	-0.49	$121.52M	$0.9909	$0.9692	$90.83K	$121.52M	$121.52M
387	BORA BORA	$0.1049 ₿0.0000027	1.05	$120.97M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.28M ₿2.34	$126.53M ₿3.34K	$120.97M ₿2.9K
389	aixbt by Virtuals AIXBT	$0.1263	-2.42	$119.63M	$0.1347	$0.1262	$48.72M	$126.34M	$119.63M
391	Enjin Coin ENJ	$0.064 ₿0.0000063	-3.34	$118.77M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.67M ₿558.31	$122.15M ₿11.38K	$118.77M ₿9.11K
393	Non-Playable Coin NPC	$0.01466 ₿0.000000083	-1.37	$118.02M ₿665.72	$0.01559 ₿0.000000084	$0.01459 ₿0.000000057	$2.4M ₿18.2	$118.02M ₿665.72	$118.02M ₿665.72
394	Undeads Games UDS	$1.17	0.04	$118M	$1.17	$1.16	$631.99K	$291.84M	$118M
395	Mask Network MASK	$1.18 ₿0.000068	-5.26	$117.85M ₿6.59K	$1.24 ₿0.000071	$1.18 ₿0.000068	$28.29M ₿1.02K	$117.85M ₿6.86K	$117.85M ₿6.59K
396	Rekt REKT	$0.0000002797	-1.99	$117.72M	$0.0000002926	$0.0000002785	$1.55M	$117.72M	$117.72M
397	io.net IO	$0.6964	-3.86	$117.83M	$0.726	$0.6879	$24.61M	$558.53M	$117.83M
398	Purr PURR	$0.1954	-6.31	$117.46M	$0.2134	$0.1922	$6.58M	$117.46M	$117.46M
399	Amnis Aptos AMAPT	$4.64 ₿0.00017	-3.92	$116.84M ₿0	$4.91 ₿0.00019	$4.63 ₿0.00017	$813.4K ₿56.45	$116.86M	$116.84M ₿0
400	Rei REI	$0.1137	1.85	$114.87M	$0.1184	$0.1113	$597.22K	$114.87M	$114.87M
402	Sushi SUSHI	$0.5874 ₿0.000022	-4.50	$113.43M ₿4.28K	$0.6151 ₿0.000023	$0.5835 ₿0.000022	$22.13M ₿600.05	$167.28M ₿5.55K	$113.43M ₿4.28K
403	Orca ORCA	$1.89 ₿0.000044	-3.57	$113.41M ₿2.23K	$2.01 ₿0.000048	$1.88 ₿0.000044	$15.89M ₿47.88	$141.87M ₿4.47K	$113.41M ₿2.23K
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
406	Horizen ZEN	$7 ₿0.00016	-7.52	$112.7M ₿2.44K	$7.59 ₿0.00016	$6.96 ₿0.00016	$12.4M ₿215.31	$112.7M ₿2.44K	$112.7M ₿2.44K
407	Prometeus PROM	$6.16 ₿0.00020	8.09	$112.45M ₿3.75K	$6.4 ₿0.00021	$5.64 ₿0.00020	$13.25M ₿76.57	$118.61M ₿3.95K	$112.45M ₿3.75K
408	Nano XNO	$0.8384 ₿0.000020	-4.51	$111.73M ₿2.72K	$0.8932 ₿0.000021	$0.8343 ₿0.000020	$3.7M ₿53.42	$111.73M ₿2.72K	$111.73M ₿2.72K
409	ViciCoin VCNT	$19.52 ₿0.00025	0.11	$111.25M ₿678.49	$19.61 ₿0.00026	$19.46 ₿0.00024	$218.44K ₿9.75	$195.3M ₿2.6K	$111.25M ₿678.49
411	COTI COTI	$0.05023 ₿0.0000022	-4.56	$110.57M ₿3.57K	$0.05292 ₿0.0000024	$0.04948 ₿0.0000022	$10.42M ₿177.47	$110.57M ₿4.54K	$110.57M ₿3.57K
412	Lift Dollar USDL	$1	0.01*	$110.26M	$1	$0.9996	$785.81K	$110.26M	$110.26M
413	Alchemist AI ALCH	$0.1288	-1.99	$109.53M	$0.1319	$0.1269	$14.95M	$128.85M	$109.53M
414	Lorenzo stBTC STBTC	$105,774	-1.20	$108.58M	$107,369	$105,774	$25.93K	$108.58M	$108.58M
416	Magic Eden ME	$0.721	-1.70	$108.32M	$0.7393	$0.7163	$8.85M	$721.61M	$108.32M
417	Swipe SXP	$0.1664 ₿0.0000064	-2.31	$107.74M ₿3.88K	$0.1705 ₿0.0000067	$0.1636 ₿0.0000064	$4.82M ₿255.77	$107.87M ₿3.89K	$107.74M ₿3.88K
419	Ontology ONT	$0.117 ₿0.0000050	-3.79	$107.1M ₿4.5K	$0.1222 ₿0.0000051	$0.1162 ₿0.0000048	$7.2M ₿246.99	$117.09M ₿5K	$107.1M ₿4.5K
421	Ozone Chain OZO	$0.1279 ₿0.0000034	-0.25	$106.63M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$240.11K ₿3.96	$128.07M ₿3.48K	$106.63M ₿1.43K
423	FunFair FUN	$0.01 ₿0.00000010	-0.06	$106.04M ₿1.12K	$0.01001 ₿0.00000010	$0.009884 ₿0.000000098	$13.18M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
424	Status SNT	$0.02667 ₿0.00000067	-0.88	$105.63M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$11.06M ₿99.72	$181.49M ₿4.58K	$105.63M ₿2.67K
425	SWFT Blockchain SWFTC	$0.01054 ₿0.000000083	-2.44	$105.48M ₿738.49	$0.01084 ₿0.000000089	$0.01054 ₿0.000000082	$780.38K ₿68.77	$105.48M ₿824.3	$105.48M ₿738.49
426	Rocket Pool RPL	$4.91 ₿0.00040	-3.91	$105.35M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$7.76M ₿111.19	$105.35M ₿8.08K	$105.35M ₿8.08K
427	STP Network AWE	$0.05389 ₿0.00000097	-2.98	$104.69M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.09M ₿90.69	$104.69M ₿1.9K	$104.69M ₿1.9K
428	SKALE SKL	$0.018 ₿0.0000016	-3.44	$104.16M ₿8.64K	$0.01876 ₿0.0000017	$0.0179 ₿0.0000016	$6.1M ₿644.9	$109.58M ₿8.83K	$104.16M ₿8.64K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.37 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	LCX LCX	$0.1099 ₿0.0000048	-2.48	$103.46M ₿3.8K	$0.1176 ₿0.0000051	$0.1098 ₿0.0000047	$591.05K ₿31.62	$104.45M ₿4.66K	$103.46M ₿3.8K
431	Osmosis OSMO	$0.1402 ₿0.000018	-2.75	$103.16M ₿11.95K	$0.1442 ₿0.000018	$0.1386 ₿0.000018	$9.24M ₿374.07	$139.91M ₿18.24K	$103.16M ₿11.95K
433	Acet Token ACT	$0.06001 ₿0.00000036	-1.03	$102.6M ₿787.63	$0.06101 ₿0.00000041	$0.05963 ₿0.00000034	$142.38K ₿3.17	$133.86M ₿810.79	$102.6M ₿787.63
434	BOOK OF MEME BOME	$0.001484 ₿0.00000018	-5.65	$102.59M ₿10.32K	$0.001607 ₿0.00000018	$0.001482 ₿0.00000017	$36.63M ₿5.7K	$102.59M ₿12.9K	$102.59M ₿10.32K
435	PayProtocol Paycoin PCI	$0.09904 ₿0.0000036	8.97	$101.29M ₿0	$0.1115 ₿0.0000038	$0.09002 ₿0.0000034	$14.95M ₿26.77	$188.19M ₿14.39K	$101.29M ₿0
436	Request REQ	$0.1347 ₿0.0000022	-2.18	$100.32M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$5.37M ₿70.13	$134.7M ₿2.29K	$100.32M ₿1.76K
437	Solayer Staked SOL SSOL	$162.37	-0.93	$100.28M	$173.41	$161.97	$875.74K	$100.28M	$100.28M
441	SOLO Coin SOLO	$0.249 ₿0.0000019	0.98	$99.42M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$3M ₿47.05	$99.42M ₿794.54	$99.42M ₿794.54
442	Terra LUNA	$0.1444 ₿0.000012	-2.89	$99.36M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$9.03M ₿673.59	$155.83M ₿13.21K	$99.36M ₿8.42K
443	Centrifuge CFG	$0.177 ₿0.000012	1.80	$99.29M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$362.3K ₿16.97	$100.44M ₿6.64K	$99.29M ₿5.98K
444	Velo VELO	$0.0134 ₿0.00000020	-3.67	$99.29M ₿1.47K	$0.01407 ₿0.00000022	$0.01317 ₿0.00000018	$74.95M ₿922.35	$322.43M ₿4.79K	$99.29M ₿1.47K
445	Metis Token METIS	$15.42 ₿0.0012	1.24	$99.18M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$51.34M ₿394.11	$154.43M ₿12.94K	$99.18M ₿6.99K
446	aura AURA	$0.102	0.51	$98.4M	$0.1162	$0.1009	$6.67M	$98.4M	$98.4M
447	AltLayer ALT	$0.02613 ₿0.0000080	-0.63	$98.26M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$18.65M ₿2.27K	$261.66M ₿80.71K	$98.26M ₿10.13K
448	Tellor TRB	$36.11 ₿0.0012	-5.97	$97.03M ₿3.12K	$38.5 ₿0.0012	$35.93 ₿0.0012	$19.58M ₿418.83	$99.74M ₿3.16K	$97.03M ₿3.12K
449	Metaplex MPLX	$0.1165 ₿0.0000053	-3.72	$96.5M ₿2.37K	$0.1235 ₿0.0000059	$0.1166 ₿0.0000050	$4.55M ₿30.64	$116.61M ₿5.34K	$96.5M ₿2.37K
451	Optimism Bridged WBTC (Optimism) WBTC	$106,313	-1.11	$95.92M	$107,880	$106,216	$2.57M	$95.92M	$95.92M
452	UMA UMA	$1.09 ₿0.000051	-2.43	$95.85M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.8M ₿193.25	$136.28M ₿6.15K	$95.85M ₿4.09K
453	Venus XVS	$5.74 ₿0.00021	-2.18	$95.76M ₿3.34K	$5.91 ₿0.00023	$5.75 ₿0.00021	$8.99M ₿468.25	$170.97M ₿6.33K	$95.76M ₿3.34K
455	BitMart Token BMX	$0.2818 ₿0.0000043	-2.65	$95.67M ₿1.47K	$0.2901 ₿0.0000044	$0.2816 ₿0.0000040	$5.96M ₿4.64	$180.23M ₿2.76K	$95.67M ₿1.47K
456	Hiveterminal token HIVE	$0.1988 ₿0.0000057	-1.52	$95.62M ₿2.43K	$0.2058 ₿0.0000059	$0.1978 ₿0.0000056	$1.4M ₿45.32	$0	$95.62M ₿2.43K
457	Big Time BIGTIME	$0.0501 ₿0.0000042	-3.78	$95.61M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$21.53M ₿323.18	$250.53M ₿21.24K	$95.61M ₿3.31K
458	NKYC Token NKYC	$23.8 ₿0.00021	2.15	$95.01M ₿838.9	$24.18 ₿0.00021	$23.3 ₿0.00020	$242.25K ₿2.26	$95.01M ₿838.9	$95.01M ₿838.9
459	Illuvium ILV	$9.98 ₿0.0017	-3.25	$94.73M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$5.64M ₿361.29	$95.96M ₿17.12K	$94.73M ₿11.35K
461	Waves WAVES	$0.9453 ₿0.000044	-1.31	$94.64M ₿4.45K	$0.9617 ₿0.000048	$0.9451 ₿0.000044	$6.65M ₿687.05	$94.64M ₿4.45K	$94.64M ₿4.45K
462	Goatseus Maximus GOAT	$0.09449	-5.81	$94.48M	$0.1018	$0.09354	$20.67M	$94.48M	$94.48M
466	Elixir Staked deUSD SDEUSD	$1.05	0.10	$91.99M	$1.05	$1.04	$12.06K	$91.99M	$91.99M
468	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.01*	$91.28M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.22M ₿13.66	$198.58M ₿1.3K	$91.28M ₿1.02K
469	Bio Protocol BIO	$0.05058	-2.76	$91.25M	$0.05245	$0.04979	$9.67M	$168.19M	$91.25M
470	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.63	$91.07M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$492.17K ₿14.41	$176.93M ₿5.9K	$91.07M ₿3.07K
472	Loopring LRC	$0.07223 ₿0.0000048	-5.69	$90.06M ₿6.01K	$0.07699 ₿0.0000050	$0.07208 ₿0.0000047	$9.9M ₿401.71	$99.3M ₿6.63K	$90.06M ₿6.01K
473	Mythos MYTH	$0.1119 ₿0.0000070	-0.37	$89.15M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.98M ₿2.63	$111.94M ₿6.99K	$89.15M ₿0
474	Alchemy Pay ACH	$0.01773 ₿0.00000048	-4.38	$88.84M ₿2.38K	$0.01877 ₿0.00000050	$0.01784 ₿0.00000047	$20.8M ₿266.04	$179.7M ₿4.81K	$88.84M ₿2.38K
475	0x0.ai: AI Smart Contract 0X0	$0.09947 ₿0.0000050	-4.70	$88.71M ₿4.48K	$0.1047 ₿0.0000053	$0.09734 ₿0.0000050	$405.16K ₿18.94	$88.71M ₿4.48K	$88.71M ₿4.48K
476	ConstitutionDAO PEOPLE	$0.01748 ₿0.00000051	-4.45	$88.7M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$23.88M ₿537.14	$88.7M ₿2.58K	$88.7M ₿2.58K
477	Constellation DAG	$0.03111 ₿0.00000079	-6.75	$88.59M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.27M ₿17.72	$110.29M ₿2.82K	$88.59M ₿2.38K
478	Clearpool CPOOL	$0.1123 ₿0.0000033	-2.11	$88.22M ₿1.5K	$0.1212 ₿0.0000038	$0.1109 ₿0.0000033	$2.34M ₿52.84	$112.76M ₿3.36K	$88.22M ₿1.5K
479	GAL (migrated to Gravity - G) GAL	$0.6904 ₿0.000062	-6.98	$88.2M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$525.35 ₿240.98	$138.09M ₿12.55K	$88.2M ₿6.61K
480	Moonwell WELL	$0.02524 ₿0.00000063	-7.22	$88.06M ₿1.37K	$0.02727 ₿0.00000070	$0.02482 ₿0.00000062	$3.63M ₿25.25	$126.21M ₿3.14K	$88.06M ₿1.37K
481	Verasity VRA	$0.001061 ₿0.00000010	-6.69	$87.8M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.67M ₿220.35	$102.46M ₿10.62K	$87.8M ₿1.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}