$3.16T
إجمالي القيمة السوقية
$110.55B
إجمالي حجم التداول
BTC 57.54%     ETH 11.84%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2519)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
466 Metal Blockchain  METAL $0.1713
₿0.0000019
0.83 $87.27M
₿956.89
$0.1772
₿0.0000019
$0.1681
₿0.0000018
$762.82K
₿8.47
$114.61M
₿1.26K
$87.27M
₿956.89
التنبؤ بسعر Metal Blockchain(metal)
467 Drift Protocol  DRIFT $0.1573
₿0.0000017
-8.10 $87.24M
₿956.46
$0.1748
₿0.0000018
$0.1566
₿0.0000017
$12.91M
₿141.46
$156.92M
₿1.72K
$87.24M
₿956.46
التنبؤ بسعر Drift Protocol(drift)
468 Siacoin  SC $0.001557
₿0.000000017
-2.74 $87M
₿953.89
$0.001603
₿0.000000017
$0.001542
₿0.000000016
$5.98M
₿69.54
$96.61M
₿1.06K
$87M
₿953.89
التنبؤ بسعر Siacoin(sc)
469 Qubic  QUBIC $0.0000006524
₿0.0000000000071
-6.46 $86.79M
₿951.48
$0.0000007025
₿0.0000000000075
$0.0000006518
₿0.0000000000071
$2.27M
₿24.95
$107.09M
₿1.17K
$86.79M
₿951.48
التنبؤ بسعر Qubic(qubic)
470 deBridge  DBR $0.01827
₿0.00000020
-1.49 $86.55M
₿948.89
$0.01876
₿0.00000020
$0.01817
₿0.00000019
$5.84M
₿63.64
$183.31M
₿2.01K
$86.55M
₿948.89
التنبؤ بسعر deBridge(dbr)
471 Kava  KAVA $0.08042
₿0.00000087
-6.56 $86.51M
₿948.45
$0.08773
₿0.00000094
$0.07966
₿0.00000087
$5.12M
₿55.97
$86.51M
₿948.45
$86.51M
₿948.45
التنبؤ بسعر Kava(kava)
473 ZetaChain  ZETA $0.07075
₿0.00000077
-2.85 $85.78M
₿940.48
$0.07458
₿0.00000080
$0.07002
₿0.00000076
$5.68M
₿63.9
$147.89M
₿1.62K
$85.78M
₿940.48
التنبؤ بسعر ZetaChain(zeta)
477 Sushi  SUSHI $0.3116
₿0.0000034
1.72 $84.27M
₿923.85
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$14.32M
₿155.48
$88.79M
₿973.47
$84.27M
₿923.85
التنبؤ بسعر Sushi(sushi)
478 Comedian  BAN $0.08365
₿0.00000092
3.48 $84.25M
₿923.69
$0.08638
₿0.00000094
$0.07666
₿0.00000082
$15.74M
₿172.7
$84.25M
₿923.69
$84.25M
₿923.69
التنبؤ بسعر Comedian(ban)
480 Holo  HOT $0.0004745
₿0.0000000052
-1.25 $84.31M
₿923.04
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$4.2M
₿45.98
$84.31M
₿923.04
$84.31M
₿923.04
التنبؤ بسعر Holo(hot)
481 cETH  CETH $62.35
₿0.00068
-3.81 $83.74M
₿918.15
$64.93
₿0.00069
$62.08
₿0.00068
$0
₿0
$83.74M
₿918.15
$83.74M
₿918.15
التنبؤ بسعر cETH(ceth)
482 ViciCoin  VCNT $17.17
₿0.00018
-0.22 $82.74M
₿907.15
$17.23
₿0.00018
$17.02
₿0.00018
$470.43K
₿5.19
$171.52M
₿1.88K
$82.74M
₿907.15
التنبؤ بسعر ViciCoin(vcnt)
483 CoinEx Token  CET $0.03214
₿0.00000035
-3.25 $82.42M
₿903.71
$0.03325
₿0.00000036
$0.03185
₿0.00000034
$81.52K
₿0.9
$82.42M
₿903.71
$82.42M
₿903.71
التنبؤ بسعر CoinEx Token(cet)
485 cat in a dogs world  MEW $0.0009186
₿0.000000010
-5.19 $81.59M
₿894.58
$0.0009839
₿0.000000010
$0.0009097
₿0.0000000099
$17.91M
₿198.06
$81.59M
₿894.58
$81.59M
₿894.58
التنبؤ بسعر cat in a dogs world(mew)
486 VVS Finance  VVS $0.00000185
₿0.000000000020
-2.69 $80.63M
₿886.76
$0.000001919
₿0.000000000020
$0.000001839
₿0.000000000020
$558.8K
₿6.24
$175.72M
₿1.93K
$80.63M
₿886.76
التنبؤ بسعر VVS Finance(vvs)
488 Bio Protocol  BIO $0.04651
₿0.00000050
5.72 $82.24M
₿886.3
$0.04851
₿0.00000052
$0.04386
₿0.00000047
$61.66M
₿672.59
$154.27M
₿1.66K
$82.24M
₿886.3
التنبؤ بسعر Bio Protocol(bio)
490 Venom  VENOM $0.03719
₿0.00000040
-2.41 $79.35M
₿870.01
$0.03812
₿0.00000041
$0.03716
₿0.00000040
$2.38M
₿26.15
$273.18M
₿3K
$79.35M
₿870.01
التنبؤ بسعر Venom(venom)
491 AI Companions  AIC $0.07944
₿0.00000087
-20.13 $79.26M
₿868.98
$0.103
₿0.0000011
$0.07377
₿0.00000081
$3.63M
₿39.55
$79.26M
₿868.98
$79.26M
₿868.98
التنبؤ بسعر AI Companions(aic)
497 Non-Playable Coin  NPC $0.009659
₿0.00000010
-5.85 $77.78M
₿852.77
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.68M
₿74.9
$77.78M
₿852.77
$77.78M
₿852.77
التنبؤ بسعر Non-Playable Coin(npc)
498 Request  REQ $0.1044
₿0.0000011
-0.02 $77.7M
₿851.9
$0.1055
₿0.0000011
$0.104
₿0.0000011
$1.93M
₿21.22
$104.34M
₿1.14K
$77.7M
₿851.9
التنبؤ بسعر Request(req)
500 MANTRA DAO  OM $0.06697
₿0.00000073
-0.89 $77.69M
₿851.8
$0.07027
₿0.00000075
$0.06665
₿0.00000072
$20.19M
₿229.59
$116.18M
₿1.27K
$77.69M
₿851.8
التنبؤ بسعر MANTRA DAO(om)
501 aelf  ELF $0.09505
₿0.0000010
-1.26 $77.57M
₿850.49
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.44M
₿15.89
$94.67M
₿1.04K
$77.57M
₿850.49
التنبؤ بسعر aelf(elf)
503 Zignaly  ZIG $0.05512
₿0.00000060
-3.36 $77.46M
₿849.32
$0.05802
₿0.00000062
$0.05497
₿0.00000060
$10.18M
₿111.74
$107.43M
₿1.18K
$77.46M
₿849.32
التنبؤ بسعر Zignaly(zig)
504 Numeraire  NMR $9.68
₿0.00010
-0.56 $77.46M
₿849.21
$10
₿0.00010
$9.65
₿0.00010
$7.48M
₿82.09
$103M
₿1.13K
$77.46M
₿849.21
التنبؤ بسعر Numeraire(nmr)
505 Islamic Coin  ISLM $0.03233
₿0.00000035
-8.21 $77.3M
₿847.43
$0.03522
₿0.00000037
$0.032
₿0.00000035
$116.42K
₿1.28
$655.26M
₿7.18K
$77.3M
₿847.43
التنبؤ بسعر Islamic Coin(islm)
506 EUR CoinVertible  EURCV $1.17
₿0.000012
1.03 $77.13M
₿845.66
$1.17
₿0.000012
$1.16
₿0.000012
$19.64M
₿213
$77.13M
₿845.66
$77.13M
₿845.66
التنبؤ بسعر EUR CoinVertible(eurcv)
507 VeThor  VTHO $0.0007924
₿0.0000000086
-2.29 $77.04M
₿844.77
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.4M
₿15.26
$77.07M
₿845.01
$77.04M
₿844.77
التنبؤ بسعر VeThor(vtho)
508 Alchemist AI  ALCH $0.09179
₿0.00000099
-40.54 $78.16M
₿843.32
$0.1579
₿0.0000017
$0.09053
₿0.00000099
$30.38M
₿332.13
$91.95M
₿992.1
$78.16M
₿843.32
التنبؤ بسعر Alchemist AI(alch)
511 Popcat  POPCAT $0.07815
₿0.00000085
-3.96 $76.47M
₿838.33
$0.08346
₿0.00000089
$0.07799
₿0.00000085
$13.59M
₿149.31
$76.47M
₿838.33
$76.47M
₿838.33
التنبؤ بسعر Popcat(popcat)
513 Memecoin  MEME $0.001177
₿0.000000013
18.20 $76.37M
₿837.32
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$99.18M
₿1.09K
$85.09M
₿932.9
$76.37M
₿837.32
التنبؤ بسعر Memecoin(meme)
514 Verus Coin  VRSC $0.9561
₿0.000010
-2.84 $76.33M
₿836.96
$1.02
₿0.000010
$0.9376
₿0.000010
$2.48K
₿0.03
$76.33M
₿836.96
$76.33M
₿836.96
التنبؤ بسعر Verus Coin(vrsc)
515 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
524 GMX  GMX $7.2
₿0.000078
-0.76 $74.48M
₿816.63
$7.38
₿0.000079
$7.06
₿0.000077
$5.38M
₿59.29
$74.48M
₿816.63
$74.48M
₿816.63
التنبؤ بسعر GMX(gmx)
525 AI Rig Complex  ARC $0.0744
₿0.00000081
15.02 $74.07M
₿816.36
$0.07461
₿0.00000081
$0.06051
₿0.00000065
$19.22M
₿210.91
$74.07M
₿816.36
$74.07M
₿816.36
التنبؤ بسعر AI Rig Complex(arc)
526 Axelar  AXL $0.06673
₿0.00000073
-1.90 $73.78M
₿808.94
$0.07151
₿0.00000076
$0.0664
₿0.00000072
$11.42M
₿125.19
$81.96M
₿898.63
$73.78M
₿808.94
التنبؤ بسعر Axelar(axl)
527 BCGame Coin  BC $0.007356
₿0.000000080
-1.79 $73.5M
₿807.23
$0.007502
₿0.000000081
$0.007152
₿0.000000078
$46.18K
₿0.51
$73.5M
₿807.23
$73.5M
₿807.23
التنبؤ بسعر BCGame Coin(bc)
531 L2 Standard Bridged WETH (Optimism)  WETH $3,105.1
₿0.034
-4.26 $72.54M
₿795.28
$3,243.25
₿0.034
$3,082.12
₿0.033
$18.75M
₿206.3
$72.54M
₿795.28
$72.54M
₿795.28
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 Peanut the Squirrel  PNUT $0.07251
₿0.00000079
-1.86 $72.35M
₿793.27
$0.07669
₿0.00000082
$0.07229
₿0.00000079
$15.95M
₿174.53
$72.35M
₿793.27
$72.35M
₿793.27
التنبؤ بسعر Peanut the Squirrel(pnut)
535 IoTeX  IOTX $0.007658
₿0.000000083
-0.92 $72.31M
₿790.16
$0.007916
₿0.000000085
$0.007628
₿0.000000082
$2.64M
₿29.05
$72.31M
₿790.16
$72.31M
₿790.16
التنبؤ بسعر IoTeX(iotx)
537 Polymesh  POLYX $0.05799
₿0.00000063
-2.06 $71.77M
₿786.96
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.3M
₿69.47
$71.77M
₿786.96
$71.77M
₿786.96
التنبؤ بسعر Polymesh(polyx)
540 XYO Network  XYO $0.005104
₿0.000000056
-3.66 $71.48M
₿783.76
$0.005454
₿0.000000058
$0.005105
₿0.000000055
$9.05M
₿99.08
$71.48M
₿783.76
$71.48M
₿783.76
التنبؤ بسعر XYO Network(xyo)
541 Puff The Dragon  PUFF $0.08009
₿0.00000087
-0.46 $71.22M
₿780.89
$0.08068
₿0.00000088
$0.08002
₿0.00000086
$34.21K
₿0.38
$71.22M
₿780.89
$71.22M
₿780.89
التنبؤ بسعر Puff The Dragon(puff)
542 Bridged Ether (StarkGate)  ETH $3,094.65
₿0.033
-4.00 $70.81M
₿776.31
$3,227.27
₿0.034
$3,092.76
₿0.033
$3.3M
₿36.24
$70.81M
₿776.31
$70.81M
₿776.31
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
546 Celo  CELO $0.1179
₿0.0000012
-3.95 $69.8M
₿765.23
$0.1258
₿0.0000013
$0.1177
₿0.0000012
$10.51M
₿85.53
$117.87M
₿1.29K
$69.8M
₿765.23
التنبؤ بسعر Celo(celo)
547 PayProtocol Paycoin  PCI $0.06811
₿0.00000074
1.27 $69.39M
₿760.74
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$493.84K
₿5.46
$128.93M
₿1.41K
$69.39M
₿760.74
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Casper Network  CSPR $0.004983
₿0.000000055
3.27 $69.05M
₿757.08
$0.005096
₿0.000000056
$0.004825
₿0.000000051
$2.83M
₿30.03
$71.49M
₿783.83
$69.05M
₿757.08
التنبؤ بسعر Casper Network(cspr)
549 Bridged Wrapped stETH (Gnosis)  WSTETH $3,798.36
₿0.041
-3.78 $68.95M
₿755.97
$3,953.19
₿0.042
$3,784.82
₿0.041
$2.14M
₿23.53
$68.95M
₿755.97
$68.95M
₿755.97
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
552 Waves  WAVES $0.6714
₿0.0000073
2.54 $68.42M
₿750.19
$0.6929
₿0.0000076
$0.6501
₿0.0000069
$15.04M
₿162.42
$68.42M
₿750.19
$68.42M
₿750.19
التنبؤ بسعر Waves(waves)
554 Moo Deng  MOODENG $0.06851
₿0.00000074
-3.72 $67.5M
₿740.09
$0.07122
₿0.00000076
$0.06735
₿0.00000074
$16.27M
₿149.81
$67.5M
₿740.09
$67.5M
₿740.09
التنبؤ بسعر Moo Deng(moodeng)
555 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000010
-0.12 $67.32M
₿738.04
$1
₿0.000011
$0.9953
₿0.000010
$26.75M
₿229.02
$67.32M
₿738.04
$67.32M
₿738.04
556 Vana  VANA $2.17
₿0.000023
-1.75 $66.77M
₿732.08
$2.23
₿0.000023
$2.15
₿0.000023
$5.84M
₿64.71
$260.15M
₿2.85K
$66.77M
₿732.08
التنبؤ بسعر Vana(vana)
557 Chia  XCH $4.57
₿0.000050
-1.67 $66.57M
₿729.87
$4.69
₿0.000050
$4.48
₿0.000049
$4.54M
₿49.8
$150.22M
₿1.65K
$66.57M
₿729.87
التنبؤ بسعر Chia(xch)
559 Omni Network [Old]  OMNI $1.3
₿0.000014
-0.45 $65.95M
₿723.09
$1.32
₿0.000014
$1.29
₿0.000013
$16.99K
₿0.19
$129.03M
₿1.42K
$65.95M
₿723.09
التنبؤ بسعر Omni Network [Old](omni)
562 Compound Wrapped BTC  CWBTC $1,827.36
₿0.020
-2.12 $65.1M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$65.1M
₿713.81
$65.1M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
563 Orca  ORCA $1.08
₿0.000011
-0.85 $65.03M
₿713.07
$1.11
₿0.000012
$1.06
₿0.000011
$4.42M
₿51.14
$81.08M
₿889
$65.03M
₿713.07
التنبؤ بسعر Orca(orca)
564 UMA  UMA $0.7206
₿0.0000079
-0.86 $64.27M
₿704.64
$0.7493
₿0.0000080
$0.7157
₿0.0000077
$7.33M
₿80.3
$91.46M
₿1K
$64.27M
₿704.64
التنبؤ بسعر UMA(uma)
568 Ankr  ANKR $0.006397
₿0.000000070
-0.92 $63.58M
₿697.14
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.61M
₿61.3
$63.58M
₿697.14
$63.58M
₿697.14
التنبؤ بسعر Ankr(ankr)
570 Victoria VR  VR $0.003764
₿0.000000041
0.35 $63.25M
₿693.18
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$516.14K
₿5.66
$63.25M
₿693.18
$63.25M
₿693.18
التنبؤ بسعر Victoria VR(vr)
571 Geodnet  GEOD $0.144
₿0.0000015
-2.28 $63.2M
₿692.86
$0.1475
₿0.0000015
$0.1436
₿0.0000015
$289.86K
₿3.18
$140.66M
₿1.54K
$63.2M
₿692.86
التنبؤ بسعر Geodnet(geod)
572 Decentralized Social  DESO $5.99
₿0.000065
0.53 $63.19M
₿692.81
$6
₿0.000066
$5.91
₿0.000063
$33.83K
₿0.37
$64.85M
₿710.98
$63.19M
₿692.81
التنبؤ بسعر Decentralized Social(deso)
578 Loopring  LRC $0.0491
₿0.00000054
2.95 $61.33M
₿672.41
$0.05157
₿0.00000056
$0.04764
₿0.00000051
$13.85M
₿152.76
$67.63M
₿741.42
$61.33M
₿672.41
التنبؤ بسعر Loopring(lrc)
580 Mask Network  MASK $0.6167
₿0.0000067
-0.07 $61.09M
₿669.75
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.34M
₿112.97
$61.09M
₿669.75
$61.09M
₿669.75
التنبؤ بسعر Mask Network(mask)
581 Snek  SNEK $0.0008166
₿0.0000000089
-8.59 $61.02M
₿669.04
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.36M
₿58.55
$61.43M
₿673.48
$61.02M
₿669.04
التنبؤ بسعر Snek(snek)
582 AltLayer  ALT $0.01184
₿0.00000012
0.85 $60.97M
₿668.47
$0.01253
₿0.00000013
$0.01166
₿0.00000012
$14.4M
₿157.8
$117.25M
₿1.29K
$60.97M
₿668.47
التنبؤ بسعر AltLayer(alt)
585 Swell Ethereum  SWETH $3,444.78
₿0.037
-3.88 $60.77M
₿666.21
$3,591.3
₿0.038
$3,431.84
₿0.037
$207.81K
₿2.29
$60.77M
₿666.21
$60.77M
₿666.21
التنبؤ بسعر Swell Ethereum(sweth)
587 USDX  USDX $0.539
₿0.0000059
-0.64 $60.17M
₿660.83
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.31K
₿0.04
$60.17M
₿660.83
$60.17M
₿660.83
التنبؤ بسعر USDX(usdx)
588 ICON  ICX $0.05563
₿0.00000060
0.08 $60.21M
₿660.12
$0.05733
₿0.00000061
$0.05477
₿0.00000059
$2.35M
₿26.86
$61.03M
₿669.11
$60.21M
₿660.12
التنبؤ بسعر ICON(icx)
589 Enjin Coin  ENJ $0.0325
₿0.00000034
6.30 $60.2M
₿659.97
$0.0324
₿0.00000034
$0.03026
₿0.00000032
$10.59M
₿109.04
$61.28M
₿671.83
$60.2M
₿659.97
التنبؤ بسعر Enjin Coin(enj)
591 CHEX Token  CHEX $0.06005
₿0.00000065
-6.86 $60.06M
₿658.52
$0.06447
₿0.00000070
$0.06009
₿0.00000065
$672.24K
₿7.38
$60.06M
₿658.52
$60.06M
₿658.52
التنبؤ بسعر CHEX Token(chex)
592 pumpBTC  PUMPBTC $84,232
₿0.92
3.37 $59.73M
₿654.81
$84,618
₿0.92
$81,486
₿0.89
$27.75
₿0
$59.73M
₿654.81
$59.73M
₿654.81
التنبؤ بسعر pumpBTC(pumpbtc)
594 Alchemy Pay  ACH $0.01215
₿0.00000013
-1.42 $60.03M
₿646.83
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$38.71M
₿426.89
$121.42M
₿1.31K
$60.03M
₿646.83
التنبؤ بسعر Alchemy Pay(ach)
597 Pundi X  PUNDIX $0.2282
₿0.0000025
-1.84 $58.83M
₿645
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.69M
₿29.38
$58.83M
₿645
$58.83M
₿645
التنبؤ بسعر Pundi X(pundix)
598 Avalanche Bridged WETH (Avalanche)  WETH $3,103.26
₿0.034
-3.67 $58.79M
₿644.52
$3,229.2
₿0.034
$3,082.39
₿0.033
$13.65M
₿149.27
$58.79M
₿644.52
$58.79M
₿644.52
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
599 SKALE  SKL $0.009811
₿0.00000010
-2.87 $59.45M
₿642.73
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$6.87M
₿76.74
$59.58M
₿644.22
$59.45M
₿642.73
التنبؤ بسعر SKALE(skl)
600 Biconomy  BICO $0.04111
₿0.00000045
-1.79 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.31M
₿91.56
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
602 QuantixAI  QAI $72.12
₿0.00079
-1.99 $58.04M
₿636.33
$73.77
₿0.00079
$71.77
₿0.00078
$8.9M
₿98.08
$722.02M
₿7.92K
$58.04M
₿636.33
التنبؤ بسعر QuantixAI(qai)
603 Ardor  ARDR $0.05799
₿0.00000063
-0.93 $58.02M
₿636.18
$0.05924
₿0.00000064
$0.05785
₿0.00000062
$980.82K
₿7.82
$58.02M
₿636.18
$58.02M
₿636.18
التنبؤ بسعر Ardor(ardr)
608 Stargate Finance  STG $0.1478
₿0.0000016
0.87 $57.16M
₿626.73
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.96M
₿131.32
$95.39M
₿1.05K
$57.16M
₿626.73
التنبؤ بسعر Stargate Finance(stg)
610 Status  SNT $0.01426
₿0.00000015
-0.07 $56.6M
₿620.58
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.88M
₿31.39
$97.26M
₿1.07K
$56.6M
₿620.58
التنبؤ بسعر Status(snt)
611 API3  API3 $0.404
₿0.0000044
1.28 $56.52M
₿619.03
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.78M
₿117.56
$64.11M
₿702.21
$56.52M
₿619.03
التنبؤ بسعر API3(api3)
612 Tellor  TRB $20.51
₿0.00022
-0.59 $56.11M
₿615.11
$21.45
₿0.00023
$20.37
₿0.00022
$14.29M
₿158.72
$57.57M
₿631.14
$56.11M
₿615.11
التنبؤ بسعر Tellor(trb)
614 Ontology  ONT $0.05993
₿0.00000065
-0.77 $55.93M
₿610.14
$0.06383
₿0.00000069
$0.05923
₿0.00000064
$8.04M
₿87.72
$59.86M
₿653.07
$55.93M
₿610.14
التنبؤ بسعر Ontology(ont)
616 Magic Internet Money  MIM $0.9988
₿0.000010
-0.04 $55.55M
₿609.02
$1.06
₿0.000011
$0.9887
₿0.000010
$26.31M
₿288.95
$174.7M
₿1.92K
$55.55M
₿609.02
التنبؤ بسعر Magic Internet Money(mim)
618 SSV Network  SSV $3.78
₿0.000041
0.32 $55.5M
₿607.27
$4.1
₿0.000044
$3.74
₿0.000040
$17.24M
₿199.37
$55.5M
₿607.27
$55.5M
₿607.27
التنبؤ بسعر SSV Network(ssv)
619 Illuvium  ILV $5.9
₿0.000064
1.28 $55.22M
₿605.42
$5.95
₿0.000064
$5.72
₿0.000062
$6.53M
₿69.75
$55.87M
₿612.58
$55.22M
₿605.42
التنبؤ بسعر Illuvium(ilv)
620 SOLO Coin  SOLO $0.1378
₿0.0000015
-1.81 $55.13M
₿604.42
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.18M
₿23.84
$55.13M
₿604.42
$55.13M
₿604.42
التنبؤ بسعر SOLO Coin(solo)
621 EthereumPoW  ETHW $0.5114
₿0.0000056
-0.74 $55.07M
₿603.76
$0.5301
₿0.0000058
$0.5076
₿0.0000054
$3.75M
₿41.36
$55.07M
₿603.76
$55.07M
₿603.76
التنبؤ بسعر EthereumPoW(ethw)
624 Terra  LUNA $0.08
₿0.00000087
0.37 $54.86M
₿601.45
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$10.94M
₿144.5
$86.04M
₿943.31
$54.86M
₿601.45
التنبؤ بسعر Terra(luna)
625 Binance USD  BUSD $1
₿0.000010
0.16 $54.79M
₿600.7
$1
₿0.000010
$0.9963
₿0.000010
$4.51M
₿49.77
$54.79M
₿600.7
$54.79M
₿600.7
626 Band Protocol  BAND $0.3204
₿0.0000035
0.16 $54.31M
₿595.43
$0.3356
₿0.0000036
$0.317
₿0.0000034
$5.14M
₿56.33
$54.51M
₿597.66
$54.31M
₿595.43
التنبؤ بسعر Band Protocol(band)
628 BORA  BORA $0.04701
₿0.00000051
-8.53 $53.98M
₿591.78
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$26.88M
₿295.59
$56.46M
₿618.99
$53.98M
₿591.78
التنبؤ بسعر BORA(bora)
629 Notcoin  NOT $0.0005435
₿0.0000000059
1.25 $53.8M
₿589.86
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$12.03M
₿131.71
$55.44M
₿607.8
$53.8M
₿589.86
التنبؤ بسعر Notcoin(not)
633 Harmony  ONE $0.003601
₿0.000000039
-0.56 $53.19M
₿583.18
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.3M
₿47.49
$53.19M
₿583.21
$53.19M
₿583.18
التنبؤ بسعر Harmony(one)
635 Escoin Token  ELG $0.2874
₿0.0000031
-0.15 $52.94M
₿580.51
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$263.1K
₿2.89
$71.85M
₿787.84
$52.94M
₿580.51
التنبؤ بسعر Escoin Token(elg)
642 Law Blocks  LBT $0.2139
₿0.0000023
-0.13 $52.4M
₿574.56
$0.2144
₿0.0000023
$0.2136
₿0.0000022
$535.9K
₿5.89
$213.9M
₿2.35K
$52.4M
₿574.56
التنبؤ بسعر Law Blocks(lbt)
644 GMT  GMT $0.01715
₿0.00000018
-1.71 $52.19M
₿572.28
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$11.92M
₿130.58
$85.11M
₿933.24
$52.19M
₿572.28
التنبؤ بسعر GMT(gmt)
645 LON  LON $0.4195
₿0.0000046
-2.74 $52.04M
₿570.59
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$20.49K
₿0.23
$59.04M
₿647.31
$52.04M
₿570.59
التنبؤ بسعر LON(lon)
646 LCX  LCX $0.05529
₿0.00000060
-5.04 $51.99M
₿570.02
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$435.03K
₿4.76
$52.49M
₿575.48
$51.99M
₿570.02
التنبؤ بسعر LCX(lcx)
648 COTI  COTI $0.02002
₿0.00000021
0.32 $51.95M
₿569.56
$0.02371
₿0.00000025
$0.01986
₿0.00000021
$27.63M
₿302.99
$51.95M
₿569.57
$51.95M
₿569.56
التنبؤ بسعر COTI(coti)
649 Hex Trust USD  USDX $0.9988
₿0.000010
-0.01* $51.77M
₿567.6
$1
₿0.000011
$0.9982
₿0.000010
$51.18K
₿0.56
$51.77M
₿567.6
$51.77M
₿567.6
التنبؤ بسعر Hex Trust USD(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀