$3.16T
إجمالي القيمة السوقية
$109.61B
إجمالي حجم التداول
BTC 57.54%     ETH 11.81%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2519)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
465 Astar  ASTR $0.01028
₿0.00000011
-2.79 $87.71M
₿964.74
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.38M
₿47.63
$88.66M
₿975.18
$87.71M
₿964.74
التنبؤ بسعر Astar(astr)
466 Metal Blockchain  METAL $0.1734
₿0.0000019
1.79 $88.04M
₿968.98
$0.1772
₿0.0000019
$0.1681
₿0.0000018
$782.22K
₿8.6
$115.62M
₿1.27K
$88.04M
₿968.98
التنبؤ بسعر Metal Blockchain(metal)
467 Cronos Bridged USDT (Cronos)  USDT $0.9955
₿0.000010
0.18 $87.67M
₿964.06
$1
₿0.000011
$0.9931
₿0.000010
$121.26K
₿3.41
$87.67M
₿964.06
$87.67M
₿964.06
469 TempleDAO  TEMPLE $3.69
₿0.000040
-1.10 $87.62M
₿963.78
$3.77
₿0.000040
$3.69
₿0.000040
$11.05K
₿0.12
$87.8M
₿965.7
$87.62M
₿963.78
التنبؤ بسعر TempleDAO(temple)
471 Drift Protocol  DRIFT $0.158
₿0.0000017
-7.03 $87.5M
₿960.38
$0.1748
₿0.0000018
$0.157
₿0.0000017
$12.94M
₿141.34
$157.39M
₿1.73K
$87.5M
₿960.38
التنبؤ بسعر Drift Protocol(drift)
472 Siacoin  SC $0.001545
₿0.000000017
-1.93 $86.6M
₿953.2
$0.001612
₿0.000000017
$0.001542
₿0.000000016
$6.28M
₿68.5
$96.18M
₿1.06K
$86.6M
₿953.2
التنبؤ بسعر Siacoin(sc)
474 ZetaChain  ZETA $0.07067
₿0.00000077
-3.66 $85.91M
₿944.92
$0.07458
₿0.00000080
$0.07035
₿0.00000077
$5.41M
₿59.68
$148.12M
₿1.63K
$85.91M
₿944.92
التنبؤ بسعر ZetaChain(zeta)
475 deBridge  DBR $0.01818
₿0.00000020
-1.68 $85.9M
₿944.42
$0.01876
₿0.00000020
$0.01818
₿0.00000019
$5.72M
₿63.16
$181.92M
₿2K
$85.9M
₿944.42
التنبؤ بسعر deBridge(dbr)
479 Holo  HOT $0.0004762
₿0.0000000052
-2.37 $84.61M
₿928.93
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$4.19M
₿45.8
$84.61M
₿928.93
$84.61M
₿928.93
التنبؤ بسعر Holo(hot)
480 Sushi  SUSHI $0.3082
₿0.0000033
-1.17 $84.08M
₿923.74
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.88M
₿152.51
$88.59M
₿973.36
$84.08M
₿923.74
التنبؤ بسعر Sushi(sushi)
481 cETH  CETH $62.08
₿0.00068
-3.71 $83.13M
₿915.45
$64.93
₿0.00069
$62.08
₿0.00068
$0
₿0
$83.13M
₿915.45
$83.13M
₿915.45
التنبؤ بسعر cETH(ceth)
482 CoinEx Token  CET $0.03238
₿0.00000035
-2.70 $83.04M
₿917.91
$0.03328
₿0.00000036
$0.03238
₿0.00000035
$70.38K
₿0.73
$83.04M
₿917.91
$83.04M
₿917.91
التنبؤ بسعر CoinEx Token(cet)
483 ViciCoin  VCNT $17.11
₿0.00018
-0.16 $82.78M
₿908.04
$17.23
₿0.00018
$17.02
₿0.00018
$502.81K
₿5.57
$171.6M
₿1.88K
$82.78M
₿908.04
التنبؤ بسعر ViciCoin(vcnt)
484 Comedian  BAN $0.08301
₿0.00000090
3.59 $82.72M
₿907.72
$0.08418
₿0.00000090
$0.07666
₿0.00000082
$14.25M
₿156.15
$82.72M
₿907.72
$82.72M
₿907.72
التنبؤ بسعر Comedian(ban)
486 cat in a dogs world  MEW $0.0009125
₿0.000000010
-4.95 $81.1M
₿893.26
$0.0009839
₿0.000000010
$0.000912
₿0.000000010
$15.76M
₿218.46
$81.1M
₿893.26
$81.1M
₿893.26
التنبؤ بسعر cat in a dogs world(mew)
487 Bio Protocol  BIO $0.04575
₿0.00000050
3.51 $80.92M
₿888.94
$0.04851
₿0.00000052
$0.04386
₿0.00000047
$56.45M
₿624.13
$151.8M
₿1.67K
$80.92M
₿888.94
التنبؤ بسعر Bio Protocol(bio)
489 VVS Finance  VVS $0.000001839
₿0.000000000020
-3.06 $80.48M
₿886.52
$0.000001919
₿0.000000000020
$0.000001839
₿0.000000000020
$678.19K
₿7.49
$175.4M
₿1.93K
$80.48M
₿886.52
التنبؤ بسعر VVS Finance(vvs)
491 Zignaly  ZIG $0.05664
₿0.00000062
-1.09 $79.8M
₿877.99
$0.05802
₿0.00000062
$0.05645
₿0.00000061
$9.76M
₿104.33
$110.67M
₿1.22K
$79.8M
₿877.99
التنبؤ بسعر Zignaly(zig)
492 Venom  VENOM $0.03741
₿0.00000041
-1.82 $79.77M
₿874.76
$0.03813
₿0.00000041
$0.03726
₿0.00000040
$2.38M
₿26.23
$274.63M
₿3.01K
$79.77M
₿874.76
التنبؤ بسعر Venom(venom)
497 Numeraire  NMR $9.73
₿0.00010
0.31 $77.82M
₿854.01
$10
₿0.00010
$9.68
₿0.00010
$7.49M
₿81.6
$103.48M
₿1.14K
$77.82M
₿854.01
التنبؤ بسعر Numeraire(nmr)
498 Islamic Coin  ISLM $0.03246
₿0.00000035
-6.80 $77.69M
₿857.27
$0.03522
₿0.00000037
$0.03214
₿0.00000035
$201.54K
₿1.27
$658.64M
₿7.27K
$77.69M
₿857.27
التنبؤ بسعر Islamic Coin(islm)
499 Request  REQ $0.1043
₿0.0000011
-0.67 $77.66M
₿854.02
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.07M
₿22.85
$104.28M
₿1.15K
$77.66M
₿854.02
التنبؤ بسعر Request(req)
500 MANTRA DAO  OM $0.06677
₿0.00000073
-1.64 $77.63M
₿854.37
$0.07027
₿0.00000075
$0.06672
₿0.00000072
$20.78M
₿227.07
$116.08M
₿1.28K
$77.63M
₿854.37
التنبؤ بسعر MANTRA DAO(om)
503 aelf  ELF $0.09458
₿0.0000010
-1.96 $77.23M
₿850.32
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.41M
₿15.55
$94.25M
₿1.04K
$77.23M
₿850.32
التنبؤ بسعر aelf(elf)
504 EUR CoinVertible  EURCV $1.17
₿0.000012
0.92 $77.08M
₿848.25
$1.17
₿0.000012
$1.16
₿0.000012
$19.11M
₿212.84
$77.08M
₿848.25
$77.08M
₿848.25
التنبؤ بسعر EUR CoinVertible(eurcv)
505 Popcat  POPCAT $0.07836
₿0.00000086
-3.62 $76.78M
₿843.75
$0.08346
₿0.00000089
$0.07825
₿0.00000086
$13.75M
₿151.83
$76.78M
₿843.75
$76.78M
₿843.75
التنبؤ بسعر Popcat(popcat)
506 Memecoin  MEME $0.001239
₿0.000000013
23.58 $76.68M
₿866.67
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$87.54M
₿966.46
$85.43M
₿965.6
$76.68M
₿866.67
التنبؤ بسعر Memecoin(meme)
507 Non-Playable Coin  NPC $0.009507
₿0.00000010
-9.12 $76.63M
₿841.87
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.57M
₿73.35
$76.63M
₿841.87
$76.63M
₿841.87
التنبؤ بسعر Non-Playable Coin(npc)
510 VeThor  VTHO $0.0007821
₿0.0000000085
-4.42 $76.27M
₿836.54
$0.0008183
₿0.0000000088
$0.000776
₿0.0000000085
$1.31M
₿14.3
$76.29M
₿836.77
$76.27M
₿836.54
التنبؤ بسعر VeThor(vtho)
512 Verus Coin  VRSC $0.9511
₿0.000010
-3.39 $75.93M
₿838.26
$1.02
₿0.000010
$0.9376
₿0.000010
$2.32K
₿0.03
$75.93M
₿838.26
$75.93M
₿838.26
التنبؤ بسعر Verus Coin(vrsc)
513 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
524 Axelar  AXL $0.06711
₿0.00000073
-2.33 $74.22M
₿814.76
$0.07151
₿0.00000076
$0.06673
₿0.00000073
$11.3M
₿123.67
$82.45M
₿905.09
$74.22M
₿814.76
التنبؤ بسعر Axelar(axl)
525 AI Companions  AIC $0.07589
₿0.00000084
-23.39 $74.21M
₿840.29
$0.103
₿0.0000011
$0.07377
₿0.00000082
$3.5M
₿38.15
$74.21M
₿840.29
$74.21M
₿840.29
التنبؤ بسعر AI Companions(aic)
526 BCGame Coin  BC $0.007395
₿0.000000081
-2.12 $73.87M
₿811.41
$0.007567
₿0.000000081
$0.007152
₿0.000000078
$49.72K
₿0.55
$73.87M
₿811.41
$73.87M
₿811.41
التنبؤ بسعر BCGame Coin(bc)
527 GMX  GMX $7.11
₿0.000078
-2.32 $73.78M
₿810.7
$7.38
₿0.000079
$7.06
₿0.000077
$5.35M
₿60.87
$73.78M
₿810.7
$73.78M
₿810.7
التنبؤ بسعر GMX(gmx)
532 Peanut the Squirrel  PNUT $0.07284
₿0.00000080
-1.73 $72.76M
₿800.41
$0.07669
₿0.00000082
$0.0727
₿0.00000079
$16.32M
₿179.39
$72.76M
₿800.41
$72.76M
₿800.41
التنبؤ بسعر Peanut the Squirrel(pnut)
533 XYO Network  XYO $0.005206
₿0.000000057
-4.09 $72.53M
₿798.11
$0.005454
₿0.000000058
$0.005195
₿0.000000055
$9.41M
₿103.69
$72.53M
₿798.11
$72.53M
₿798.11
التنبؤ بسعر XYO Network(xyo)
534 IoTeX  IOTX $0.007672
₿0.000000084
-0.49 $72.43M
₿797.23
$0.007916
₿0.000000085
$0.007647
₿0.000000082
$2.57M
₿28.38
$72.43M
₿797.23
$72.43M
₿797.23
التنبؤ بسعر IoTeX(iotx)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,087.79
₿0.034
-3.76 $71.92M
₿786.58
$3,249.9
₿0.034
$3,082.12
₿0.034
$18.31M
₿202.73
$71.92M
₿790.73
$71.92M
₿786.58
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
539 Puff The Dragon  PUFF $0.08027
₿0.00000088
0.27 $71.36M
₿784.67
$0.08068
₿0.00000088
$0.08
₿0.00000085
$52.73K
₿0.58
$71.36M
₿784.67
$71.36M
₿784.67
التنبؤ بسعر Puff The Dragon(puff)
540 Polymesh  POLYX $0.05726
₿0.00000062
-4.37 $70.9M
₿779.4
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.27M
₿69.96
$70.9M
₿779.4
$70.9M
₿779.4
التنبؤ بسعر Polymesh(polyx)
542 Bridged Ether (StarkGate)  ETH $3,093.05
₿0.034
-3.71 $70.72M
₿776.2
$3,227.27
₿0.034
$3,092.76
₿0.033
$3.37M
₿36.91
$70.72M
₿776.2
$70.72M
₿776.2
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 Celo  CELO $0.1184
₿0.0000013
-4.61 $70.11M
₿770.99
$0.1258
₿0.0000013
$0.1179
₿0.0000013
$10.5M
₿116.25
$118.39M
₿1.3K
$70.11M
₿770.99
التنبؤ بسعر Celo(celo)
545 Casper Network  CSPR $0.005025
₿0.000000055
5.91 $69.39M
₿762.48
$0.005096
₿0.000000056
$0.004733
₿0.000000050
$2.83M
₿31.05
$71.85M
₿789.42
$69.39M
₿762.48
التنبؤ بسعر Casper Network(cspr)
546 PayProtocol Paycoin  PCI $0.0678
₿0.00000074
0.41 $69.33M
₿762.84
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$481.84K
₿5.25
$128.83M
₿1.42K
$69.33M
₿762.84
التنبؤ بسعر PayProtocol Paycoin(pci)
549 AI Rig Complex  ARC $0.06877
₿0.00000075
12.84 $68.78M
₿755.89
$0.06918
₿0.00000076
$0.0597
₿0.00000064
$16.71M
₿207.87
$68.78M
₿755.89
$68.78M
₿755.89
التنبؤ بسعر AI Rig Complex(arc)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,792.91
₿0.041
-3.33 $68.61M
₿755.73
$3,953.19
₿0.042
$3,784.82
₿0.041
$2.23M
₿24.54
$68.61M
₿755.73
$68.61M
₿755.73
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 Moo Deng  MOODENG $0.06808
₿0.00000074
-1.10 $67.38M
₿742.49
$0.07151
₿0.00000076
$0.06735
₿0.00000073
$13.9M
₿166.34
$67.38M
₿742.49
$67.38M
₿742.49
التنبؤ بسعر Moo Deng(moodeng)
554 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
0.03 $67.26M
₿739.94
$1
₿0.000011
$0.9953
₿0.000010
$26.17M
₿290.9
$67.26M
₿739.94
$67.26M
₿739.94
555 Omni Network [Old]  OMNI $1.31
₿0.000014
0.24 $66.99M
₿727.67
$1.32
₿0.000014
$1.29
₿0.000013
$21.42K
₿0.23
$131.06M
₿1.42K
$66.99M
₿727.67
التنبؤ بسعر Omni Network [Old](omni)
557 Vana  VANA $2.16
₿0.000023
-3.21 $66.42M
₿731.45
$2.23
₿0.000024
$2.15
₿0.000023
$6.15M
₿67.64
$258.77M
₿2.85K
$66.42M
₿731.45
التنبؤ بسعر Vana(vana)
558 Waves  WAVES $0.661
₿0.0000072
0.83 $66.09M
₿729.25
$0.6709
₿0.0000073
$0.6501
₿0.0000069
$9.55M
₿107.31
$66.09M
₿729.25
$66.09M
₿729.25
التنبؤ بسعر Waves(waves)
560 Chia  XCH $4.5
₿0.000049
-3.58 $65.86M
₿726.82
$4.69
₿0.000050
$4.48
₿0.000049
$4.47M
₿39.32
$148.6M
₿1.64K
$65.86M
₿726.82
التنبؤ بسعر Chia(xch)
564 Compound Wrapped BTC  CWBTC $1,826.25
₿0.020
-2.19 $64.86M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$64.86M
₿713.81
$64.86M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 UMA  UMA $0.7192
₿0.0000079
-1.81 $64.35M
₿707.55
$0.7493
₿0.0000080
$0.7173
₿0.0000077
$7.64M
₿84.23
$91.57M
₿1.01K
$64.35M
₿707.55
التنبؤ بسعر UMA(uma)
567 Orca  ORCA $1.07
₿0.000011
-2.58 $64.09M
₿704.93
$1.11
₿0.000012
$1.06
₿0.000011
$4.63M
₿50.81
$79.91M
₿878.85
$64.09M
₿704.93
التنبؤ بسعر Orca(orca)
568 Victoria VR  VR $0.003778
₿0.000000041
0.34 $63.46M
₿696.83
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$521.97K
₿5.72
$63.46M
₿696.83
$63.46M
₿696.83
التنبؤ بسعر Victoria VR(vr)
571 Ankr  ANKR $0.006337
₿0.000000069
-2.35 $63.3M
₿695.85
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.69M
₿63.59
$63.3M
₿695.85
$63.3M
₿695.85
التنبؤ بسعر Ankr(ankr)
572 Geodnet  GEOD $0.1441
₿0.0000015
-2.70 $63.26M
₿695.36
$0.1483
₿0.0000015
$0.1436
₿0.0000015
$250.46K
₿2.78
$140.79M
₿1.55K
$63.26M
₿695.36
التنبؤ بسعر Geodnet(geod)
573 Decentralized Social  DESO $5.99
₿0.000065
0.49 $63.13M
₿694.23
$6
₿0.000066
$5.91
₿0.000063
$33.92K
₿0.37
$64.79M
₿712.44
$63.13M
₿694.23
التنبؤ بسعر Decentralized Social(deso)
577 Mask Network  MASK $0.6138
₿0.0000067
-1.22 $61.31M
₿673.63
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.08M
₿111.05
$61.31M
₿673.63
$61.31M
₿673.63
التنبؤ بسعر Mask Network(mask)
579 AltLayer  ALT $0.01172
₿0.00000012
-1.23 $60.85M
₿669.98
$0.01253
₿0.00000013
$0.01167
₿0.00000012
$14.68M
₿161.7
$117.02M
₿1.29K
$60.85M
₿669.98
التنبؤ بسعر AltLayer(alt)
581 Snek  SNEK $0.0008112
₿0.0000000089
-8.98 $60.66M
₿670.18
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.22M
₿57.22
$61.06M
₿674.62
$60.66M
₿670.18
التنبؤ بسعر Snek(snek)
583 USDX  USDX $0.5431
₿0.0000059
-0.05 $60.57M
₿666.37
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.22K
₿0.04
$60.57M
₿666.37
$60.57M
₿666.37
التنبؤ بسعر USDX(usdx)
585 CHEX Token  CHEX $0.06048
₿0.00000066
-5.35 $60.47M
₿666.54
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$672.01K
₿7.4
$60.47M
₿666.54
$60.47M
₿666.54
التنبؤ بسعر CHEX Token(chex)
587 Swell Ethereum  SWETH $3,434.02
₿0.037
-3.71 $60.31M
₿664.32
$3,591.3
₿0.038
$3,431.91
₿0.037
$16.15K
₿0.16
$60.31M
₿664.32
$60.31M
₿664.32
التنبؤ بسعر Swell Ethereum(sweth)
588 Loopring  LRC $0.04821
₿0.00000052
0.42 $60.06M
₿658.95
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$6.96M
₿76.96
$66.23M
₿726.58
$60.06M
₿658.95
التنبؤ بسعر Loopring(lrc)
590 ICON  ICX $0.05505
₿0.00000060
-2.67 $59.87M
₿657.23
$0.05737
₿0.00000061
$0.05477
₿0.00000059
$3.99M
₿45.59
$60.68M
₿666.18
$59.87M
₿657.23
التنبؤ بسعر ICON(icx)
591 Alchemy Pay  ACH $0.01208
₿0.00000013
0.83 $59.78M
₿657.24
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$46.99M
₿522.95
$120.92M
₿1.33K
$59.78M
₿657.24
التنبؤ بسعر Alchemy Pay(ach)
592 Enjin Coin  ENJ $0.031
₿0.00000034
-0.60 $59.66M
₿654.66
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$8.39M
₿92.86
$60.73M
₿666.42
$59.66M
₿654.66
التنبؤ بسعر Enjin Coin(enj)
594 SKALE  SKL $0.009737
₿0.00000010
-4.12 $58.99M
₿647.72
$0.01026
₿0.00000011
$0.009678
₿0.00000010
$7.51M
₿82.96
$59.13M
₿649.22
$58.99M
₿647.72
التنبؤ بسعر SKALE(skl)
598 Biconomy  BICO $0.04046
₿0.00000044
-4.83 $58.6M
₿648.66
$0.04253
₿0.00000045
$0.04029
₿0.00000044
$8.71M
₿95.7
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
599 Pundi X  PUNDIX $0.2263
₿0.0000024
-2.95 $58.48M
₿642.64
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.67M
₿29.63
$58.48M
₿642.64
$58.48M
₿642.64
التنبؤ بسعر Pundi X(pundix)
601 Avalanche Bridged WETH (Avalanche)  WETH $3,088.74
₿0.034
-3.67 $58.37M
₿642.3
$3,229.64
₿0.034
$3,082.39
₿0.033
$13.01M
₿142.41
$58.37M
₿642.3
$58.37M
₿642.3
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
602 Ardor  ARDR $0.058
₿0.00000063
-0.87 $57.92M
₿637.57
$0.05924
₿0.00000064
$0.05795
₿0.00000062
$991.42K
₿10.81
$57.92M
₿637.57
$57.92M
₿637.57
التنبؤ بسعر Ardor(ardr)
603 QuantixAI  QAI $71.88
₿0.00079
-2.32 $57.78M
₿635.99
$73.77
₿0.00079
$71.77
₿0.00078
$9.19M
₿101.08
$718.82M
₿7.91K
$57.78M
₿635.99
التنبؤ بسعر QuantixAI(qai)
604 Stargate Finance  STG $0.149
₿0.0000016
1.91 $57.66M
₿632.75
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.4M
₿124.51
$96.23M
₿1.06K
$57.66M
₿632.75
التنبؤ بسعر Stargate Finance(stg)
605 pumpBTC  PUMPBTC $81,572
₿0.89
-2.60 $57.65M
₿633.25
$83,907
₿0.90
$81,486
₿0.89
$27.45
₿0
$57.65M
₿633.25
$57.65M
₿633.25
التنبؤ بسعر pumpBTC(pumpbtc)
609 Tellor  TRB $20.57
₿0.00022
-1.38 $56.47M
₿620.95
$21.45
₿0.00023
$20.52
₿0.00022
$14.18M
₿130.8
$57.94M
₿637.13
$56.47M
₿620.95
التنبؤ بسعر Tellor(trb)
611 Ontology  ONT $0.05977
₿0.00000065
-1.56 $55.7M
₿612.63
$0.06383
₿0.00000069
$0.05956
₿0.00000064
$7.58M
₿82.6
$59.61M
₿655.74
$55.7M
₿612.63
التنبؤ بسعر Ontology(ont)
613 Magic Internet Money  MIM $0.9984
₿0.000010
-0.01* $55.53M
₿610.53
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿289.33
$174.64M
₿1.92K
$55.53M
₿610.53
التنبؤ بسعر Magic Internet Money(mim)
614 API3  API3 $0.3968
₿0.0000043
-2.16 $55.5M
₿612.38
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.09M
₿111.18
$62.96M
₿694.66
$55.5M
₿612.38
التنبؤ بسعر API3(api3)
616 Status  SNT $0.01398
₿0.00000015
-2.34 $55.38M
₿608.79
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.7M
₿29.21
$95.16M
₿1.05K
$55.38M
₿608.79
التنبؤ بسعر Status(snt)
617 SSV Network  SSV $3.75
₿0.000041
-1.40 $55.15M
₿604.78
$4.1
₿0.000044
$3.74
₿0.000040
$18.11M
₿198.7
$55.15M
₿604.78
$55.15M
₿604.78
التنبؤ بسعر SSV Network(ssv)
619 SOLO Coin  SOLO $0.1377
₿0.0000015
-1.93 $55M
₿604.65
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.16M
₿23.73
$55M
₿604.65
$55M
₿604.65
التنبؤ بسعر SOLO Coin(solo)
620 Illuvium  ILV $5.79
₿0.000063
-1.19 $54.86M
₿600.4
$5.95
₿0.000064
$5.72
₿0.000062
$6.23M
₿67.87
$55.51M
₿607.5
$54.86M
₿600.4
التنبؤ بسعر Illuvium(ilv)
621 Terra  LUNA $0.07979
₿0.00000087
0.30 $54.86M
₿602.11
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$13.17M
₿145.93
$86.05M
₿944.34
$54.86M
₿602.11
التنبؤ بسعر Terra(luna)
623 EthereumPoW  ETHW $0.5078
₿0.0000056
0.10 $54.76M
₿605.38
$0.5301
₿0.0000058
$0.5044
₿0.0000054
$3.92M
₿42.62
$54.76M
₿605.38
$54.76M
₿605.38
التنبؤ بسعر EthereumPoW(ethw)
625 Binance USD  BUSD $0.9998
₿0.000010
0.10 $54.59M
₿600.73
$1
₿0.000010
$0.9963
₿0.000010
$5.14M
₿57.23
$54.59M
₿600.73
$54.59M
₿600.73
629 Band Protocol  BAND $0.3187
₿0.0000035
-0.81 $54.22M
₿597.11
$0.3356
₿0.0000036
$0.3181
₿0.0000034
$5.13M
₿57.25
$54.42M
₿599.33
$54.22M
₿597.11
التنبؤ بسعر Band Protocol(band)
632 Notcoin  NOT $0.0005424
₿0.0000000059
0.48 $53.81M
₿590.88
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.74M
₿129.04
$55.45M
₿608.85
$53.81M
₿590.88
التنبؤ بسعر Notcoin(not)
634 BORA  BORA $0.04618
₿0.00000051
-13.42 $53.62M
₿588.41
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$31.79M
₿352.65
$56.09M
₿615.46
$53.62M
₿588.41
التنبؤ بسعر BORA(bora)
636 Harmony  ONE $0.003568
₿0.000000039
-2.85 $52.81M
₿580.01
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.37M
₿47.95
$52.81M
₿580.04
$52.81M
₿580.01
التنبؤ بسعر Harmony(one)
637 Escoin Token  ELG $0.2865
₿0.0000031
-0.11 $52.79M
₿580.52
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$256.9K
₿2.82
$71.64M
₿787.86
$52.79M
₿580.52
التنبؤ بسعر Escoin Token(elg)
641 GMT  GMT $0.01692
₿0.00000018
-3.68 $52.65M
₿578.72
$0.01776
₿0.00000019
$0.01688
₿0.00000018
$11.29M
₿123.65
$85.86M
₿943.73
$52.65M
₿578.72
التنبؤ بسعر GMT(gmt)
642 COTI  COTI $0.02013
₿0.00000022
-0.44 $52.44M
₿575.89
$0.02371
₿0.00000025
$0.01991
₿0.00000021
$27.34M
₿300.62
$52.44M
₿575.97
$52.44M
₿575.89
التنبؤ بسعر COTI(coti)
645 Law Blocks  LBT $0.214
₿0.0000023
0.01* $52.37M
₿576.67
$0.2144
₿0.0000023
$0.2136
₿0.0000022
$538.3K
₿5.91
$213.77M
₿2.35K
$52.37M
₿576.67
التنبؤ بسعر Law Blocks(lbt)
650 LCX  LCX $0.05518
₿0.00000060
-4.92 $51.96M
₿572.05
$0.0584
₿0.00000062
$0.0552
₿0.00000060
$435.25K
₿4.76
$52.46M
₿577.53
$51.96M
₿572.05
التنبؤ بسعر LCX(lcx)
651 LON  LON $0.4189
₿0.0000046
-2.84 $51.85M
₿570.21
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$26.17K
₿0.29
$58.82M
₿646.87
$51.85M
₿570.21
التنبؤ بسعر LON(lon)
652 Hex Trust USD  USDX $0.9986
₿0.000010
-0.04 $51.77M
₿569.23
$1
₿0.000011
$0.9982
₿0.000010
$50.47K
₿0.56
$51.77M
₿569.23
$51.77M
₿569.23
التنبؤ بسعر Hex Trust USD(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀