$3.44T
إجمالي القيمة السوقية
$121.58B
إجمالي حجم التداول
BTC 60.75%     ETH 8.83%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 Threshold Network  T $0.01716
₿0.00000067
1.84 $173.95M
₿6.56K
$0.01752
₿0.00000072
$0.01673
₿0.00000067
$6.22M
₿595.3
$191.58M
₿7.5K
$173.95M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Osmosis  OSMO $0.238
₿0.000018
2.86 $173.27M
₿11.95K
$0.2447
₿0.000018
$0.2305
₿0.000018
$9.18M
₿374.07
$237.3M
₿18.24K
$173.27M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
344 CoinEx Token  CET $0.06289
₿0.00000055
0.70 $168.89M
₿1.61K
$0.06322
₿0.00000055
$0.06239
₿0.00000053
$89.46K
₿1.51
$168.89M
₿112.18
$168.89M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $168.71M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$6.15M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
346 aixbt by Virtuals  AIXBT $0.1833
8.33 $169.64M
$0.1978
$0.1669
$91.85M
$183.32M
$169.64M
التنبؤ بسعر aixbt by Virtuals(aixbt)
347 CoW Protocol  COW $0.396
₿0.0000034
15.79 $166.21M
₿761.43
$0.4232
₿0.0000036
$0.3395
₿0.0000034
$96.24M
₿3.2
$395.76M
₿3.5K
$166.21M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
349 Instadapp  FLUID $4.22
₿0.000028
-0.17 $166.26M
₿512.01
$4.35
₿0.000029
$4.12
₿0.000028
$3.76M
₿0.61
$421.59M
₿2.85K
$166.26M
₿512.01
التنبؤ بسعر Instadapp(fluid)
350 Function ƒBTC  FBTC $105,072
2.06 $162.82M
$106,762
$101,999
$982.81K
$1.57B
$162.82M
التنبؤ بسعر Function ƒBTC(fbtc)
351 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01* $162.67M
₿772.81
$48.02
₿0.00023
$48
₿0.00022
$72.76M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
352 GMT  GMT $0.05633
₿0.0000042
1.59 $161.89M
₿8.25K
$0.05845
₿0.0000046
$0.05493
₿0.0000041
$22.4M
₿2.37K
$288.19M
₿22.95K
$161.89M
₿8.25K
التنبؤ بسعر GMT(gmt)
353 MEOW  MEOW $0.001793
-0.01 $161.86M
$0.001835
$0.001761
$41.82K
$161.86M
$161.86M
التنبؤ بسعر MEOW(meow)
354 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.05 $160.55M
$1.08
$1.08
$0
$160.55M
$160.55M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
355 Enjin Coin  ENJ $0.08634
₿0.0000063
1.76 $158.84M
₿9.11K
$0.08965
₿0.0000067
$0.08399
₿0.0000062
$16.88M
₿558.31
$163.68M
₿11.38K
$158.84M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
356 WOO Network  WOO $0.0818
₿0.0000058
0.64 $156.5M
₿10.85K
$0.08559
₿0.0000061
$0.08002
₿0.0000058
$9.5M
₿352.03
$181.04M
₿13.1K
$156.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Qubic  QUBIC $0.000001309
₿0.000000000089
2.04 $156.02M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$2.32M
₿23.81
$189.5M
$156.02M
₿0
التنبؤ بسعر Qubic(qubic)
359 Goatseus Maximus  GOAT $0.1554
4.55 $155.43M
$0.1689
$0.1479
$88.55M
$155.43M
$155.43M
التنبؤ بسعر Goatseus Maximus(goat)
360 NXM  NXM $58.22
₿0.0010
4.68 $154.34M
₿4.21K
$59.55
₿0.0010
$55.3
₿0.0010
$0
₿0
$154.34M
₿4.21K
$154.34M
₿4.21K
التنبؤ بسعر NXM(nxm)
361 GMX  GMX $15.21
₿0.00054
6.03 $154.18M
₿5.15K
$15.53
₿0.00056
$14.23
₿0.00054
$10.77M
₿345.74
$154.18M
₿5.15K
$154.18M
₿5.15K
التنبؤ بسعر GMX(gmx)
362 Zebec Network  ZBCN $0.001957
5.76 $153.92M
$0.001983
$0.001819
$13.61M
$195.73M
$153.92M
التنبؤ بسعر Zebec Network(zbcn)
363 Orca  ORCA $2.56
₿0.000044
5.02 $153.27M
₿2.23K
$2.6
₿0.000048
$2.42
₿0.000044
$20.31M
₿47.88
$191.72M
₿4.47K
$153.27M
₿2.23K
التنبؤ بسعر Orca(orca)
364 io.net  IO $0.9466
2.24 $151.08M
$1
$0.9194
$33.04M
$756.76M
$151.08M
التنبؤ بسعر io.net(io)
365 Constellation  DAG $0.04208
₿0.00000079
-0.62 $149.41M
₿2.38K
$0.04462
₿0.00000082
$0.04195
₿0.00000076
$3.98M
₿17.72
$149.41M
₿2.82K
$149.41M
₿2.38K
التنبؤ بسعر Constellation(dag)
366 Kinesis Gold  KAU $103.97
₿0.0011
-0.15 $149.19M
₿1.53K
$104.33
₿0.0011
$103.14
₿0.0010
$91.87M
₿9.1
$149.19M
$149.19M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
367 Metaplex  MPLX $0.1873
₿0.0000053
4.05 $149.06M
₿2.37K
$0.1912
₿0.0000059
$0.178
₿0.0000050
$7.92M
₿30.64
$187.3M
₿5.34K
$149.06M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
368 Hamster Kombat  HMSTR $0.002315
₿0.000000016
1.80 $148.99M
$0.002315
$0.002258
$17.03M
$231.45M
$148.99M
التنبؤ بسعر Hamster Kombat(hmstr)
369 KUB Coin  KUB $1.66
₿0.000035
1.22 $147.83M
₿3.15K
$1.67
₿0.000035
$1.64
₿0.000034
$480.73K
₿2.62
$183.02M
₿3.9K
$147.83M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
370 COTI  COTI $0.06994
₿0.0000022
1.96 $147.92M
₿3.57K
$0.07303
₿0.0000024
$0.06818
₿0.0000022
$13.89M
₿177.47
$147.92M
₿4.54K
$147.92M
₿3.57K
التنبؤ بسعر COTI(coti)
371 BOOK OF MEME  BOME $0.002131
₿0.00000018
2.48 $147.27M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$61.61M
₿5.7K
$147.27M
₿12.9K
$147.27M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
372 SWFT Blockchain  SWFTC $0.01458
₿0.000000083
2.81 $145.99M
₿738.49
$0.01476
₿0.000000089
$0.01411
₿0.000000082
$2.07M
₿68.77
$145.99M
₿824.3
$145.99M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
373 Cetus Protocol  CETUS $0.2006
₿0.0000022
3.30 $145.42M
₿708.45
$0.2081
₿0.0000023
$0.1911
₿0.0000022
$21.44M
₿152.7
$200.59M
₿1.11K
$145.42M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
374 Degen  DEGEN $0.006258
₿0.00000050
18.39 $144.2M
₿6.24K
$0.006277
₿0.00000053
$0.005272
₿0.00000048
$115.95M
₿843.4
$231.13M
₿18.47K
$144.2M
₿6.24K
التنبؤ بسعر Degen(degen)
375 Horizen  ZEN $8.99
₿0.00016
2.24 $144.19M
₿2.44K
$9.31
₿0.00016
$8.71
₿0.00016
$11.69M
₿215.31
$144.22M
₿2.44K
$144.19M
₿2.44K
التنبؤ بسعر Horizen(zen)
376 Wemix Token  WEMIX $0.332
₿0.000028
9.37 $139.85M
₿10.28K
$0.3394
₿0.000030
$0.3029
₿0.000028
$3.06M
₿115.52
$179.55M
₿27.64K
$139.85M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
378 Magic Eden  ME $0.9383
2.07 $139.71M
$0.9638
$0.9165
$18.67M
$937.76M
$139.71M
التنبؤ بسعر Magic Eden(me)
379 STASIS EURO  EURS $1.12
₿0.000016
-0.39 $139.12M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$128.6K
₿8.53
$139.12M
₿2K
$139.12M
₿2K
380 Zignaly  ZIG $0.09803
₿0.0000014
4.37 $138.02M
₿2.08K
$0.09988
₿0.0000015
$0.09393
₿0.0000014
$2.52M
₿151.07
$191.41M
₿2.88K
$138.02M
₿2.08K
التنبؤ بسعر Zignaly(zig)
381 Lift Dollar  USDL $0.9999
-0.09 $137.6M
$1
$0.9994
$4.74M
$137.6M
$137.6M
التنبؤ بسعر Lift Dollar(usdl)
383 Big Time  BIGTIME $0.07257
₿0.0000042
3.28 $137.61M
₿3.31K
$0.07527
₿0.0000044
$0.07012
₿0.0000042
$26.42M
₿323.18
$362.86M
₿21.24K
$137.61M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
384 Non-Playable Coin  NPC $0.01695
₿0.000000083
1.91 $136.41M
₿665.72
$0.01774
₿0.000000084
$0.01633
₿0.000000057
$2.85M
₿18.2
$136.41M
₿665.72
$136.41M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 Ontology  ONT $0.149
₿0.0000050
2.25 $136.21M
₿4.5K
$0.1542
₿0.0000051
$0.1443
₿0.0000048
$10.58M
₿246.99
$149.08M
₿5K
$136.21M
₿4.5K
التنبؤ بسعر Ontology(ont)
386 SKALE  SKL $0.02351
₿0.0000016
3.31 $135.8M
₿8.64K
$0.02433
₿0.0000017
$0.0225
₿0.0000016
$14.96M
₿644.9
$142.85M
₿8.83K
$135.8M
₿8.64K
التنبؤ بسعر SKALE(skl)
387 Sushi  SUSHI $0.7008
₿0.000022
2.20 $135.13M
₿4.28K
$0.7438
₿0.000023
$0.6792
₿0.000022
$43.95M
₿600.05
$198.58M
₿5.55K
$135.13M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 Rollbit Coin  RLB $0.06353
₿0.0000017
-4.19 $133.23M
₿4.95K
$0.0675
₿0.0000017
$0.06311
₿0.0000016
$663.27K
₿23.48
$133.23M
₿4.95K
$133.23M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
389 Loopring  LRC $0.1074
₿0.0000048
2.52 $134.05M
₿6.01K
$0.1107
₿0.0000050
$0.1043
₿0.0000047
$11.31M
₿401.71
$147.8M
₿6.63K
$134.05M
₿6.01K
التنبؤ بسعر Loopring(lrc)
390 Zano  ZANO $9
₿0.000052
4.16 $132.84M
₿740.27
$9.2
₿0.000052
$8.61
₿0.000050
$1.06M
₿1.57
$132.9M
$132.84M
₿740.27
التنبؤ بسعر Zano(zano)
391 STP Network  STPT $0.06795
₿0.00000097
-2.70 $132M
₿1.9K
$0.0706
₿0.0000010
$0.06795
₿0.00000097
$4.79M
₿90.69
$132M
₿1.9K
$132M
₿1.9K
التنبؤ بسعر STP Network(stpt)
395 Resolv RLP  RLP $1.19
0.17 $131.24M
$1.19
$1.18
$113.52K
$131.24M
$131.24M
التنبؤ بسعر Resolv RLP(rlp)
397 Waves  WAVES $1.31
₿0.000044
5.33 $130.71M
₿4.45K
$1.36
₿0.000048
$1.24
₿0.000044
$19.16M
₿687.05
$130.71M
₿4.45K
$130.71M
₿4.45K
التنبؤ بسعر Waves(waves)
398 Terra  LUNA $0.189
₿0.000012
1.33 $129.99M
₿8.42K
$0.1952
₿0.000012
$0.1838
₿0.000012
$16.11M
₿673.59
$203.87M
₿13.21K
$129.99M
₿8.42K
التنبؤ بسعر Terra(luna)
399 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.16 $129.78M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$996.77K
₿192.08
$129.78M
$129.78M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
402 Alchemist AI  ALCH $0.1519
-3.48 $130.04M
$0.1619
$0.1518
$39.74M
$152.99M
$130.04M
التنبؤ بسعر Alchemist AI(alch)
403 LCX  LCX $0.1369
₿0.0000048
1.73 $128.79M
₿3.8K
$0.1386
₿0.0000051
$0.1334
₿0.0000047
$817.23K
₿31.62
$130.02M
₿4.66K
$128.79M
₿3.8K
التنبؤ بسعر LCX(lcx)
404 Amnis Aptos  AMAPT $5.1
₿0.00017
2.76 $128.51M
₿0
$5.28
₿0.00019
$4.95
₿0.00017
$1.62M
₿56.45
$128.53M
$128.51M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
405 AI Companions  AIC $0.1295
-2.20 $130.49M
$0.1361
$0.1296
$17.66M
$130.49M
$130.49M
التنبؤ بسعر AI Companions(aic)
407 Nano  XNO $0.9609
₿0.000020
1.43 $128.18M
₿2.72K
$0.9701
₿0.000021
$0.9356
₿0.000020
$8.43M
₿53.42
$128.18M
₿2.72K
$128.18M
₿2.72K
التنبؤ بسعر Nano(xno)
408 Swipe  SXP $0.1975
₿0.0000064
2.44 $126.66M
₿3.88K
$0.2032
₿0.0000067
$0.1907
₿0.0000064
$8.12M
₿255.77
$126.83M
₿3.89K
$126.66M
₿3.88K
التنبؤ بسعر Swipe(sxp)
409 Metis Token  METIS $19.68
₿0.0012
1.67 $125.37M
₿6.99K
$20.97
₿0.0013
$18.98
₿0.0012
$13.62M
₿394.11
$196.63M
₿12.94K
$125.37M
₿6.99K
التنبؤ بسعر Metis Token(metis)
410 Illuvium  ILV $13.4
₿0.0017
2.58 $126.3M
₿11.35K
$13.87
₿0.0019
$12.98
₿0.0017
$20.92M
₿361.29
$128.71M
₿17.12K
$126.3M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
412 PAAL AI  PAAL $0.1391
₿0.0000081
1.75 $124.85M
₿5.33K
$0.1433
₿0.0000089
$0.1319
₿0.0000081
$15.96M
₿80.85
$139.11M
₿8.18K
$124.85M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
413 AUSD  AUSD $1
0.07 $124.83M
$1
$0.9976
$23.69M
$124.83M
$124.83M
التنبؤ بسعر AUSD(ausd)
414 Kinesis Silver  KAG $32.53
₿0.00041
0.29 $124.25M
₿1.45K
$33.29
₿0.00041
$32.35
₿0.00039
$371.03K
₿6.66
$124.25M
$124.25M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
416 NKYC Token  NKYC $30.97
₿0.00021
1.32 $123.92M
₿838.9
$31.71
₿0.00021
$30.4
₿0.00020
$279.37K
₿2.26
$123.92M
₿838.9
$123.92M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
417 Bio Protocol  BIO $0.0737
3.36 $123.31M
$0.07766
$0.07008
$23.02M
$244.6M
$123.31M
التنبؤ بسعر Bio Protocol(bio)
418 Hiveterminal token  HIVE $0.2577
₿0.0000057
3.61 $122.78M
₿2.43K
$0.2627
₿0.0000059
$0.2479
₿0.0000056
$4.06M
₿45.32
$0
$122.78M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
419 Anzen USDz  USDZ $0.9913
0.22 $122.52M
$0.9938
$0.9819
$105.36K
$122.52M
$122.52M
التنبؤ بسعر Anzen USDz(usdz)
420 ConstitutionDAO  PEOPLE $0.02425
₿0.00000051
3.52 $122.91M
₿2.58K
$0.02619
₿0.00000053
$0.02312
₿0.00000050
$149.2M
₿537.14
$122.91M
₿2.58K
$122.91M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
422 Hivemapper  HONEY $0.02804
₿0.0000017
-12.06 $121.25M
₿2.24K
$0.03196
₿0.0000018
$0.02735
₿0.0000017
$3.36M
₿26.07
$180.82M
₿10.89K
$121.25M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
423 Alchemy Pay  ACH $0.02443
₿0.00000048
0.20 $120.81M
₿2.38K
$0.02525
₿0.00000050
$0.02412
₿0.00000047
$19.71M
₿266.04
$244.37M
₿4.81K
$120.81M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
424 نيم  XEM $0.01331
₿0.00000068
-7.33 $119.85M
₿6.15K
$0.01458
₿0.00000071
$0.01314
₿0.00000067
$39.44M
₿97.18
$119.85M
₿6.15K
$119.85M
₿6.15K
التنبؤ بسعر نيم(xem)
426 Songbird  SGB $0.007509
₿0.00000018
-1.32 $118.08M
₿2.71K
$0.007666
₿0.00000018
$0.007141
₿0.00000017
$381.58K
₿5.07
$140.2M
₿3.29K
$118.08M
₿2.71K
التنبؤ بسعر Songbird(sgb)
427 Band Protocol  BAND $0.7573
₿0.000030
2.16 $118.09M
₿4.29K
$0.7838
₿0.000032
$0.7374
₿0.000030
$9.26M
₿185.69
$122.03M
₿4.42K
$118.09M
₿4.29K
التنبؤ بسعر Band Protocol(band)
428 Centrifuge  CFG $0.2237
₿0.000012
28.56 $119.95M
₿5.98K
$0.2358
₿0.000012
$0.174
₿0.000011
$8.53M
₿16.97
$127.07M
₿6.64K
$119.95M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
430 Usual  USUAL $0.1278
2.82 $115.95M
$0.1325
$0.1226
$21.78M
$129.45M
$115.95M
التنبؤ بسعر Usual(usual)
431 cETH  CETH $50.58
₿0.0010
4.64 $115.47M
₿5.58K
$51.78
₿0.0010
$48.23
₿0.0010
$97.69
₿0
$115.47M
₿5.58K
$115.47M
₿5.58K
التنبؤ بسعر cETH(ceth)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.30 $115.49M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$24.94M
₿2.27K
$115.49M
$115.49M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 Elixir Staked deUSD  SDEUSD $1.04
-0.10 $114.56M
$1.04
$1.04
$69.29
$114.56M
$114.56M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
436 Status  SNT $0.02882
₿0.00000067
11.46 $114.25M
₿2.67K
$0.03012
₿0.00000071
$0.02571
₿0.00000066
$32.33M
₿99.72
$196.31M
₿4.58K
$114.25M
₿2.67K
التنبؤ بسعر Status(snt)
437 VVS Finance  VVS $0.000002359
₿0.000000000068
1.86 $113.86M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$322.33K
₿14.41
$221.72M
₿5.9K
$113.86M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
438 Moonwell  WELL $0.03394
₿0.00000063
3.32 $113.68M
₿1.37K
$0.03546
₿0.00000070
$0.03239
₿0.00000062
$6.09M
₿25.25
$169.68M
₿3.14K
$113.68M
₿1.37K
التنبؤ بسعر Moonwell(well)
439 ICON  ICX $0.1064
₿0.0000045
4.66 $113.39M
₿4.47K
$0.1084
₿0.0000047
$0.101
₿0.0000045
$5.44M
₿69.6
$114.8M
₿4.52K
$113.39M
₿4.47K
التنبؤ بسعر ICON(icx)
442 Request  REQ $0.1494
₿0.0000022
0.51 $111.29M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.43M
₿70.13
$149.45M
₿2.29K
$111.29M
₿1.76K
التنبؤ بسعر Request(req)
443 Biconomy  BICO $0.1167
₿0.000010
-4.39 $111.2M
₿8.19K
$0.1253
₿0.000011
$0.1167
₿0.000010
$10.99M
₿667.14
$116.77M
₿11.01K
$111.2M
₿8.19K
التنبؤ بسعر Biconomy(bico)
444 Verge  XVG $0.006752
₿0.00000012
2.07 $111.56M
₿2.07K
$0.007131
₿0.00000015
$0.006503
₿0.00000012
$8M
₿1.91K
$111.78M
₿2.07K
$111.56M
₿2.07K
التنبؤ بسعر Verge(xvg)
446 Sonic SVM  SONIC $0.3068
4.07 $110.45M
$0.3306
$0.2923
$59.57M
$736.31M
$110.45M
التنبؤ بسعر Sonic SVM(sonic)
447 ZelCash  FLUX $0.287
₿0.000015
2.35 $110.5M
₿5.33K
$0.2956
₿0.000016
$0.2781
₿0.000015
$8.41M
₿111.63
$110.52M
₿6.8K
$110.5M
₿5.33K
التنبؤ بسعر ZelCash(flux)
448 SOLO Coin  SOLO $0.2765
₿0.0000019
-0.46 $110.4M
₿794.54
$0.2857
₿0.0000020
$0.2721
₿0.0000019
$4.67M
₿47.05
$110.4M
₿794.54
$110.4M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
449 Manta Network  MANTA $0.2662
₿0.000039
2.19 $110.1M
₿9.71K
$0.2777
₿0.000040
$0.2583
₿0.000038
$12.65M
₿655.95
$266.28M
₿38.83K
$110.1M
₿9.71K
التنبؤ بسعر Manta Network(manta)
450 Delysium  AGI $0.06354
₿0.0000048
1.52 $108.34M
₿3.29K
$0.06531
₿0.0000054
$0.06183
₿0.0000048
$2.96M
₿152.15
$190.65M
₿14.52K
$108.34M
₿3.29K
التنبؤ بسعر Delysium(agi)
451 Lorenzo stBTC  STBTC $104,832
2.52 $108.04M
$106,134
$101,683
$40.33K
$108.05M
$108.04M
التنبؤ بسعر Lorenzo stBTC(stbtc)
453 Solidus Ai Tech  AITECH $0.06934
₿0.0000031
6.66 $107.78M
₿1.67K
$0.06965
₿0.0000034
$0.06278
₿0.0000030
$23.83M
₿115.83
$137.89M
₿6.28K
$107.78M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
454 Aevo  AEVO $0.1197
₿0.000037
2.08 $108.15M
₿4.13K
$0.126
₿0.000041
$0.1153
₿0.000037
$12.29M
₿2.09K
$119.74M
₿37.51K
$108.15M
₿4.13K
التنبؤ بسعر Aevo(aevo)
455 Civic  CVC $0.1338
₿0.0000027
13.88 $107.27M
₿2.25K
$0.1337
₿0.0000029
$0.1173
₿0.0000027
$36.91M
₿173.1
$133.75M
₿2.8K
$107.27M
₿2.25K
التنبؤ بسعر Civic(cvc)
456 Mythos  MYTH $0.1348
₿0.0000070
-0.11 $107.41M
₿0
$0.1363
₿0.0000070
$0.1337
₿0.0000066
$3.38M
₿2.63
$134.86M
₿6.99K
$107.41M
₿0
التنبؤ بسعر Mythos(myth)
457 Gravity (by Galxe)  G $0.01483
2.69 $107.3M
$0.01524
$0.01444
$5.92M
$178.03M
$107.3M
التنبؤ بسعر Gravity (by Galxe)(g)
458 AltLayer  ALT $0.03262
₿0.0000080
2.76 $106.35M
₿10.13K
$0.03396
₿0.0000090
$0.03155
₿0.0000080
$19.82M
₿2.27K
$324.86M
₿80.71K
$106.35M
₿10.13K
التنبؤ بسعر AltLayer(alt)
460 Pundi X  PUNDIX $0.4137
₿0.000012
-2.40 $106.93M
₿3.21K
$0.4322
₿0.000013
$0.4101
₿0.000011
$6.46M
₿693.31
$106.93M
₿3.21K
$106.93M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
461 Origin Ether  OETH $2,523.03
₿0.051
4.82 $106.74M
₿2.28K
$2,580.54
₿0.051
$2,394.38
₿0.050
$163.76K
₿0.01
$106.74M
₿2.28K
$106.74M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
462 GAL (migrated to Gravity - G)  GAL $0.8426
₿0.000062
-1.71 $107.65M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$20.13K
₿240.98
$168.54M
₿12.55K
$107.65M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8783
₿0.0000083
$0.6398
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 Clearpool  CPOOL $0.1401
₿0.0000033
2.17 $106.87M
₿1.5K
$0.1456
₿0.0000038
$0.1338
₿0.0000033
$3.67M
₿52.84
$140.63M
₿3.36K
$106.87M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا