$3.06T
إجمالي القيمة السوقية
$211.94B
إجمالي حجم التداول
BTC 56.58%     ETH 11.16%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2589 Mintlayer  ML $0.01432
₿0.0000059
-3.43 $2.96M
₿665.37
$0.01507
₿0.0000065
$0.01429
₿0.0000059
$127.13K
₿24.35
$5.73M
₿2.39K
$2.96M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2593 Feisty Doge NFT  NFD $0.00005255
₿0.0000000046
-2.55 $2.95M
₿262.3
$0.00005737
₿0.0000000053
$0.00005254
₿0.0000000046
$10.48K
₿7.34
$5.26M
₿468.1
$2.95M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2597 MAGA  TRUMP $0.06522
₿0.000084
-2.86 $2.94M
₿3.93K
$0.06949
₿0.000086
$0.06508
₿0.000077
$312.98K
₿32.7
$2.94M
₿3.93K
$2.94M
₿3.93K
التنبؤ بسعر MAGA(trump)
2601 ether.fi Staked EIGEN  EEIGEN $0.6408
-0.29 $2.92M
$0.6886
$0.6332
$1.87K
$2.92M
$2.92M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
2605 Skeb  SKEB $0.000301
₿0.000000021
-0.04 $2.91M
₿131.14
$0.0003011
₿0.000000021
$0.0002999
₿0.000000020
$8.9K
₿4.24
$2.99M
₿213.27
$2.91M
₿131.14
التنبؤ بسعر Skeb(skeb)
2607 Shrapnel  SHRAP $0.001867
₿0.0000035
3.42 $2.9M
₿1.54K
$0.002157
₿0.0000037
$0.001782
₿0.0000034
$304.17K
₿26.34
$5.62M
₿10.57K
$2.9M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
2609 ArbDoge AI  AIDOGE $0.000000000015
₿0.0000000000000083
-0.08 $2.9M
₿1.56K
$0.000000000016
₿0.0000000000000087
$0.000000000015
₿0.0000000000000080
$4.59M
₿394.17
$2.9M
₿1.56K
$2.9M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
2611 Pundu  PUNDU $0.002879
-1.28 $2.87M
$0.003163
$0.002867
$25.2
$2.87M
$2.87M
التنبؤ بسعر Pundu(pundu)
2618 Polymath  POLY $0.02601
₿0.0000014
2.33 $2.85M
₿1.28K
$0.02627
₿0.0000016
$0.0254
₿0.0000013
$2.2K
₿0.29
$26.01M
₿1.42K
$2.85M
₿1.28K
التنبؤ بسعر Polymath(poly)
2621 Storm Trade  STORM $0.008801
-3.79 $2.84M
$0.009182
$0.00878
$144.16K
$8.8M
$2.84M
التنبؤ بسعر Storm Trade(storm)
2622 ValleyDAO  GROW $0.2557
₿0.000021
-2.14 $2.83M
₿135.23
$0.2762
₿0.000021
$0.2556
₿0.000018
$8.8K
₿1.01
$7.7M
₿638.19
$2.83M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
2627 Cortensor  COR $0.005046
-4.22 $2.82M
$0.005477
$0.005031
$8.47K
$5.07M
$2.82M
التنبؤ بسعر Cortensor(cor)
2639 LushAI  LUSH $0.0004638
₿0.000000043
-0.81 $2.8M
₿0
$0.0004929
₿0.000000043
$0.0004606
₿0.000000034
$4.67K
₿1.56
$9.12M
₿867.66
$2.8M
₿0
التنبؤ بسعر LushAI(lush)
2641 Refund  RFD $0.000002759
₿0.00000000010
20.43 $2.79M
₿106.14
$0.00000295
₿0.00000000010
$0.000002179
₿0.00000000010
$193.42K
₿21.39
$2.79M
₿106.14
$2.79M
₿106.14
التنبؤ بسعر Refund(rfd)
2643 Garden  SEED $0.2169
₿0.0000064
4.54 $2.79M
₿68
$0.5675
₿0.0000065
$0.5198
₿0.0000059
$469.99
₿1.02
$31.89M
₿944.1
$2.79M
₿68
التنبؤ بسعر Garden(seed)
2648 Vertex  VRTX $0.005253
₿0.0000037
0.49 $2.78M
₿928.89
$0.005692
₿0.0000038
$0.0001601
₿0.0000036
$191.27
₿50.04
$5.25M
₿4.56K
$2.78M
₿928.89
التنبؤ بسعر Vertex(vrtx)
2653 BeethovenX sFTMX  SFTMX $0.1386
₿0.000016
1.55 $2.74M
₿376.79
$0.1386
₿0.000016
$0.1281
₿0.000015
$105.7
₿3.97
$2.74M
₿354.12
$2.74M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2654 Hydra  HYDRA $0.09335
₿0.000011
-0.65 $2.74M
₿266.21
$0.09396
₿0.000011
$0.0928
₿0.000010
$96.37K
₿3.85
$2.99M
$2.74M
₿266.21
التنبؤ بسعر Hydra(hydra)
2659 WLTH  WLTH $0.003052
-3.67 $2.73M
$0.003226
$0.00304
$212.89K
$2.98M
$2.73M
التنبؤ بسعر WLTH(wlth)
2661 mini  MINI $0.003108
6.01 $2.73M
$0.003576
$0.00286
$465.47K
$2.73M
$2.73M
التنبؤ بسعر mini(mini)
2666 Electronic Gulden  EFL $0.1291
₿0.0000024
-2.25 $2.71M
₿51.7
$0.1364
₿0.0000024
$0.1288
₿0.0000024
$18.31
₿0
$2.71M
₿51.7
$2.71M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2668 Pandora  PANDORA $271.63
₿0.13
-5.40 $2.71M
₿1.36K
$299.23
₿0.14
$269.58
₿0.13
$266.84K
₿71.13
$2.71M
₿1.36K
$2.71M
₿1.36K
التنبؤ بسعر Pandora(pandora)
2669 eBTC  EBTC $85,507
-1.49 $2.7M
$93,358
$85,350
$9.63K
$2.7M
$2.7M
التنبؤ بسعر eBTC(ebtc)
2672 lmeow  LMEOW $0.002692
₿0.00000031
-3.30 $2.7M
₿313.62
$0.002909
₿0.00000041
$0.002689
₿0.00000031
$9.77K
₿10.51
$2.7M
₿313.62
$2.7M
₿313.62
التنبؤ بسعر lmeow(lmeow)
2675 MyStandard  MYST $0.01244
-7.92 $2.69M
$0.01411
$0.01252
$2.13K
$12.44M
$2.69M
التنبؤ بسعر MyStandard(myst)
2677 Turbos Finance  TURBOS $0.0004041
₿0.000000059
-5.85 $2.68M
₿97.3
$0.0004306
₿0.000000062
$0.0004041
₿0.000000059
$138.81K
₿11.29
$4.04M
₿221.51
$2.68M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2678 Energi  NRG $0.02698
₿0.0000027
-0.38 $2.68M
₿211.44
$0.02714
₿0.0000028
$0.02691
₿0.0000027
$127.57K
₿7.88
$2.68M
$2.68M
₿211.44
التنبؤ بسعر Energi(nrg)
2680 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.2
₿0.000013
$1.14
₿0.000013
$2.15
₿0.03
$2.67M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2682 Rave  KRAV $0.002659
₿0.00000062
-3.57 $2.67M
₿636.36
$0.002879
₿0.00000095
$0.002665
₿0.00000059
$30.28
₿26.77
$26.65M
₿6.36K
$2.67M
₿636.36
التنبؤ بسعر Rave(krav)
2683 League of Kingdoms  LOKA $0.06797
₿0.0000052
-0.91 $2.66M
₿604.15
$0.07459
₿0.0000055
$0.0671
₿0.0000052
$319.47K
₿102.16
$33.99M
₿1.07K
$2.66M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
2688 RETARDIO  RETARDIO $0.002654
₿0.00000024
-0.79 $2.66M
₿246.79
$0.003194
₿0.00000028
$0.002598
₿0.00000020
$865.26K
₿4.93
$2.66M
₿246.79
$2.66M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2690 Panther AI  PAI $0.009488
-0.88 $2.65M
$0.00991
$0.009448
$897.02K
$4.52M
$2.65M
التنبؤ بسعر Panther AI(pai)
2694 Somnium Space CUBEs  CUBE $0.1779
₿0.000016
-10.95 $2.64M
₿245.61
$0.2082
₿0.000016
$0.1779
₿0.000016
$4.26K
₿0.91
$7.13M
₿662.78
$2.64M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2700 GT Protocol  GTAI $0.06477
₿0.000045
-5.70 $2.63M
₿386.69
$0.06873
₿0.000045
$0.06476
₿0.000043
$216.88K
₿251.45
$4.86M
₿3.38K
$2.63M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
2706 Penumbra  UM $0.07268
-0.18 $2.62M
$0.08024
$0.07001
$4.26K
$7.27M
$2.62M
التنبؤ بسعر Penumbra(um)
2707 Step App  FITFI $0.0006162
₿0.00000015
-11.09 $2.62M
₿389.14
$0.001025
₿0.00000016
$0.0006156
₿0.00000015
$11.06M
₿65.95
$2.83M
₿707.53
$2.62M
₿389.14
التنبؤ بسعر Step App(fitfi)
2710 Fluxbot  FLUXB $0.006063
₿0.0000013
-0.12 $2.62M
₿0
$0.006554
₿0.0000014
$0.005982
₿0.0000012
$90.73K
₿5.26
$3.04M
₿683.77
$2.62M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2712 ZTX  ZTX $0.0006248
₿0.00000027
1.91 $2.61M
₿647.98
$0.0007241
₿0.00000029
$0.0006043
₿0.00000027
$2.39M
₿16.72
$6.2M
₿2.79K
$2.61M
₿647.98
التنبؤ بسعر ZTX(ztx)
2717 StarLink  STARL $0.000000259
₿0.000000000048
-1.06 $2.6M
₿485.73
$0.0000002785
₿0.000000000053
$0.0000002547
₿0.000000000048
$25.72K
₿31.61
$2.61M
₿486.75
$2.6M
₿485.73
التنبؤ بسعر StarLink(starl)
2721 Muse  MUSE $3.11
₿0.00027
-11.17 $2.6M
₿262.4
$3.79
₿0.00027
$3.13
₿0.00026
$238.92K
₿6.86
$2.6M
₿262.42
$2.6M
₿262.4
التنبؤ بسعر Muse(muse)
2725 Dream Machine Token  DMT $2.6
₿0.0013
-1.17 $2.58M
₿786.04
$2.78
₿0.0013
$2.54
₿0.0012
$128.85K
₿10.7
$2.58M
₿1.31K
$2.58M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2730 Strawberry AI  BERRY $0.02558
13.49 $2.56M
$0.02704
$0.02243
$70.52K
$2.56M
$2.56M
التنبؤ بسعر Strawberry AI(berry)
2732 Gamium  GMM $0.00005396
₿0.000000013
-11.50 $2.56M
₿606.37
$0.00006422
₿0.000000014
$0.00005229
₿0.000000013
$34.62K
₿6.51
$2.62M
₿619.01
$2.56M
₿606.37
التنبؤ بسعر Gamium(gmm)
2736 Rain Coin  RAIN $2.56
₿0.00014
0.10 $2.56M
₿142.92
$2.59
₿0.00015
$2.52
₿0.00014
$9.66K
₿0.94
$2.56M
₿142.92
$2.56M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2738 Contango  TANGO $0.004858
0.54 $2.55M
$0.005476
$0.004715
$8.2K
$4.86M
$2.55M
التنبؤ بسعر Contango(tango)
2740 yfii finance  YFII $63.47
₿0.0076
-4.15 $2.53M
₿305.55
$66.96
₿0.0077
$63.34
₿0.0075
$114.09K
₿534.38
$2.55M
₿307.61
$2.53M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2743 AEROBUD  AEROBUD $0.002521
1.60 $2.52M
$0.002793
$0.002448
$171.12K
$2.52M
$2.52M
التنبؤ بسعر AEROBUD(aerobud)
2745 Cerebrum DAO  NEURON $0.00009325
6.27 $2.52M
$0.000102
$0.00008776
$4.61K
$8.02M
$2.52M
التنبؤ بسعر Cerebrum DAO(neuron)
2747 zkSync Bridged WBTC (zkSync)  WBTC $86,648
-2.32 $2.51M
$92,758
$86,607
$32.72K
$2.51M
$2.51M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2750 French Connection Finance  ZYPTO $0.002784
₿0.00000054
-2.17 $2.5M
₿0
$0.002991
₿0.00000055
$0.002776
₿0.00000048
$1.07K
₿1.71
$2.5M
₿485.55
$2.5M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2752 SavePlanetEarth  SPE $0.004219
₿0.00000013
-3.30 $2.49M
₿80.62
$0.004568
$0.00421
$10.35K
₿0.87
$2.49M
₿80.62
$2.49M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2758 Bitcoin 2  BTC2 $0.1379
₿0.0000059
0.32 $2.48M
₿107.27
$0.1379
₿0.0000059
$0.1358
₿0.0000055
$8.01K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2761 Obyte  GBYTE $2.71
₿0.00028
1.77 $2.47M
₿242.07
$2.82
₿0.00028
$2.66
₿0.00012
$6.43K
₿0.02
$2.71M
₿281.81
$2.47M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2762 Hatom  HTM $0.03588
₿0.000029
-1.35 $2.46M
₿617.23
$0.03934
₿0.000029
$0.03569
₿0.000028
$134.94K
₿3.1
$3.59M
₿2.9K
$2.46M
₿617.23
التنبؤ بسعر Hatom(htm)
2764 Sidus  SIDUS $0.000222
₿0.00000015
-7.51 $2.46M
₿1.68K
$0.00024
₿0.00000016
$0.000221
₿0.00000015
$230.32K
₿27.98
$4.2M
₿3.37K
$2.46M
₿1.68K
التنبؤ بسعر Sidus(sidus)
2765 Tottenham Hotspur FC Fan Token  SPURS $0.2308
₿0.000052
-0.40 $2.46M
₿0
$0.2323
₿0.000052
$0.227
₿0.000049
$102.53K
₿15.27
$9.23M
₿2.09K
$2.46M
₿0
التنبؤ بسعر Tottenham Hotspur FC Fan Token(spurs)
2770 EverRise  RISE $0.00003401
₿0.0000000017
-0.32 $2.44M
₿128.62
$0.00003567
₿0.0000000019
$0.00003375
₿0.0000000017
$404.65
₿0.14
$2.44M
₿128.78
$2.44M
₿128.62
التنبؤ بسعر EverRise(rise)
2772 The Lokie Cabal  CABAL $0.002432
0 $2.43M
$0
$0
$1.02
$2.43M
$2.43M
التنبؤ بسعر The Lokie Cabal(cabal)
2781 L2 Standard Bridged WETH (Mode)  WETH $2,839.88
-3.08 $2.41M
$3,038.79
$2,842.36
$202.6K
$2.42M
$2.41M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2783 Robonomics Network  XRT $0.8303
₿0.00012
-3.31 $2.4M
₿219.48
$1.01
₿0.00013
$0.8278
₿0.00011
$7.08K
₿4.71
$2.4M
₿1.19K
$2.4M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
2785 SwarmNode.ai  SNAI $0.002392
7.26 $2.39M
$0.002812
$0.00223
$785.94K
$2.39M
$2.39M
التنبؤ بسعر SwarmNode.ai(snai)
2788 Project WITH  WIKEN $0.002258
₿0.00000018
-2.67 $2.38M
₿189.91
$0.002351
₿0.00000019
$0.002258
₿0.00000018
$16.1K
₿5.75
$2.39M
₿198.59
$2.38M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2792 Eesee  ESE $0.00396
0.40 $2.38M
$0.004054
$0.003783
$416.85K
$2.64M
$2.38M
التنبؤ بسعر Eesee(ese)
2793 MMX  MMX $0.01409
₿0.000031
-1.59 $2.38M
₿0
$0.01571
₿0.000031
$0.01238
₿0.000030
$39.11K
₿0.12
$7.05M
₿4.76K
$2.38M
₿0
التنبؤ بسعر MMX(mmx)
2796 AXEL  AXEL $0.01647
₿0.0000016
-2.74 $2.37M
₿206.61
$0.0177
₿0.0000017
$0.01647
₿0.0000013
$1.46K
₿0.19
$16.47M
₿1.63K
$2.37M
₿206.61
التنبؤ بسعر AXEL(axel)
2797 DeFinity  DEFX $0.01544
₿0.00000060
13.36 $2.38M
₿93.24
$0.01712
₿0.00000061
$0.01354
₿0.00000058
$9.5K
₿0.11
$2.66M
₿104.47
$2.38M
₿93.24
التنبؤ بسعر DeFinity(defx)
2798 Cronos ID  CROID $0.01446
₿0.0000029
-4.83 $2.36M
₿442.55
$0.01577
₿0.0000029
$0.01442
₿0.0000028
$24.4K
₿1.22
$14.46M
₿2.95K
$2.36M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2800 Shina Inu  SHI $0.0000001675
₿0.000000000011
-3.25 $2.35M
₿163.43
$0.0000001823
₿0.000000000012
$0.0000001671
₿0.000000000011
$4.82K
₿0.54
$2.43M
₿168.83
$2.35M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2801 Fuse Network Token  FUSE $0.007552
₿0.0000011
-2.71 $2.36M
₿301.61
$0.008432
₿0.0000012
$0.007552
₿0.0000011
$609.33K
₿17.64
$2.94M
₿436.68
$2.36M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2803 Mettalex  MTLX $0.5764
₿0.000058
-2.81 $2.34M
₿236.59
$0.6163
₿0.000058
$0.574
₿0.000046
$3.18K
₿3.44
$23.08M
₿2.33K
$2.34M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2804 Catcoin  CAT $0.000000000068
₿0.000000000000011
-0.50 $2.34M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000067
₿0.000000000000011
$2.34M
₿152.61
$2.34M
₿569.09
$2.34M
₿569.09
التنبؤ بسعر Catcoin(cat)
2805 Dejitaru Tsuka  TSUKA $0.002341
₿0.00000056
11.45 $2.34M
₿551
$0.00234
₿0.00000060
$0.002071
₿0.00000054
$80.23K
₿8.92
$2.34M
₿551
$2.34M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2806 RocketX Exchange  RVF $0.02412
₿0.0000063
-2.91 $2.33M
₿627.52
$0.02544
₿0.0000065
$0.02408
₿0.0000061
$2.12K
₿2.39
$2.38M
₿627.52
$2.33M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2809 LOCK IN  LOCKIN $0.002333
10.84 $2.33M
$0.002725
$0.002022
$574.84K
$2.33M
$2.33M
التنبؤ بسعر LOCK IN(lockin)
2810 HELLO  HELLO $0.004333
₿0.00000085
-4.90 $2.32M
₿456.37
$0.00492
₿0.00000090
$0.004327
₿0.00000083
$87.96K
₿29
$4.36M
₿858.97
$2.32M
₿456.37
التنبؤ بسعر HELLO(hello)
2813 CumRocket  CUMMIES $0.001754
₿0.00000015
2.94 $2.32M
₿202.84
$0.001796
₿0.00000016
$0.001696
₿0.00000015
$12.18K
₿1.36
$2.32M
₿202.84
$2.32M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2815 GameGPT  DUEL $0.0002761
₿0.00000033
-0.88 $2.31M
₿494.74
$0.0002871
₿0.00000039
$0.0002756
₿0.00000033
$30.58K
₿53.03
$2.76M
₿3.4K
$2.31M
₿494.74
التنبؤ بسعر GameGPT(duel)
2816 Sabai Protocol  SABAI $0.004305
₿0.00000028
-0.47 $2.31M
₿9.4
$0.004403
₿0.00000030
$0.004292
₿0.00000028
$962.12K
₿1.95
$11.4M
₿764.11
$2.31M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2818 Mochi  MOCHI $0.0000023
₿0.00000000065
-0.20 $2.3M
₿660.41
$0.0000025
₿0.00000000076
$0.0000022
₿0.00000000066
$71.41K
₿9.35
$2.3M
₿660.41
$2.3M
₿660.41
التنبؤ بسعر Mochi(mochi)
2819 zkLink  ZKL $0.005785
-5.57 $2.3M
$0.006288
$0.005785
$1.99M
$5.79M
$2.3M
التنبؤ بسعر zkLink(zkl)
2823 Nuklai  NAI $0.0005331
-9.10 $2.3M
$0.0006056
$0.0005274
$64.86K
$5.33M
$2.3M
التنبؤ بسعر Nuklai(nai)
2826 LinqAI  LNQ $0.00762
₿0.0000024
-9.49 $2.29M
₿367.77
$0.008419
₿0.0000026
$0.007501
₿0.0000024
$453.9K
₿4.63
$6.67M
₿2.45K
$2.29M
₿367.77
التنبؤ بسعر LinqAI(lnq)
2833 BRN Metaverse  BRN $0.08988
₿0.0000095
-0.60 $2.27M
₿215.12
$0.09118
₿0.000010
$0.08862
₿0.0000091
$147.37K
₿16.6
$2.53M
₿2.19K
$2.27M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2834 Radiant  RXD $0.000154
₿0.000000028
-0.15 $2.27M
₿294.22
$0.0001675
₿0.000000031
$0.0001536
₿0.000000028
$130.38K
₿2.16
$2.27M
₿595.34
$2.27M
₿294.22
التنبؤ بسعر Radiant(rxd)
2836 Morpheus Network  MNW $0.06026
₿0.000015
-7.34 $2.26M
₿565.85
$0.06976
₿0.000015
$0.06032
₿0.000014
$15.24K
₿2.05
$2.89M
₿722.35
$2.26M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2847 Vai  VAI $0.998
₿0.000014
-0.05 $2.24M
₿98.41
$0.9996
₿0.000014
$0.9976
₿0.000014
$14.76K
₿1.12
$2.24M
₿98.41
$2.24M
₿98.41
التنبؤ بسعر Vai(vai)
2854 f(x) Protocol  FXN $34.15
₿0.0020
-5.34 $2.22M
₿114.77
$36.96
₿0.0022
$34.12
₿0.0020
$62.91K
₿0.88
$40.02M
₿2.16K
$2.22M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2859 Blocksquare  BST $0.03438
₿0.000011
-6.20 $2.2M
₿559.68
$0.03711
₿0.000011
$0.03456
₿0.000011
$132.65K
₿12.64
$2.2M
₿559.68
$2.2M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2860 Aeternity  AE $0.004995
₿0.00000052
-1.22 $2.19M
₿222.62
$0.005252
₿0.00000055
$0.004995
₿0.00000051
$9.62K
₿6.56
$2.68M
₿281.77
$2.19M
₿222.62
التنبؤ بسعر Aeternity(ae)
2863 Mars Protocol  MARS $0.008193
₿0.00000099
-29.03 $2.18M
₿209.75
$0.02654
₿0.0000010
$0.005731
₿0.00000097
$90.72K
₿0.23
$3.75M
₿1K
$2.18M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2867 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9993
₿0.000014
-0.03 $2.18M
₿0
$1.03
₿0.000014
$0.9992
₿0.000014
$13.92K
₿67.39
$2.18M
$2.18M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2869 TONToken  TON $0.008127
₿0.00000040
-8.63 $2.23M
₿109.95
$0.008899
₿0.00000044
$0.008122
₿0.00000037
$9.22K
₿0.91
$3.33M
₿164.02
$2.23M
₿109.95
التنبؤ بسعر TONToken(ton)
2875 GraphLinq Protocol  GLQ $0.006382
₿0.0000018
-3.84 $2.16M
₿628.83
$0.007066
₿0.0000019
$0.006276
₿0.0000018
$136.63K
₿13.26
$3.18M
₿924.74
$2.16M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
2878 Thala  THL $0.03584
₿0.000025
6.34 $2.16M
₿835.15
$0.03632
₿0.000031
$0.03342
₿0.000025
$160.9K
₿44.91
$3.58M
₿2.53K
$2.16M
₿835.15
التنبؤ بسعر Thala(thl)
2883 FARCANA  FAR $0.000533
₿0.0000017
-5.44 $2.15M
₿607.69
$0.0005676
₿0.0000017
$0.0005332
₿0.0000016
$58.99K
₿82.46
$2.67M
₿8.95K
$2.15M
₿607.69
التنبؤ بسعر FARCANA(far)
2885 Alvara Protocol  ALVA $0.02643
₿0.000010
-9.54 $2.14M
₿43.68
$0.02942
₿0.000011
$0.02636
₿0.000010
$184.54K
₿2.5
$5.26M
₿2.04K
$2.14M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
2888 BakeryToken  BAKE $0.007417
₿0.0000053
-0.87 $2.15M
₿1.53K
$0.007701
₿0.0000056
$0.007365
₿0.0000052
$337.94K
₿194.08
$2.16M
₿1.47K
$2.15M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2889 Froge  FROGE $0.00000000329
₿0.000000000000085
-4.47 $2.14M
₿0
$0.00000000351
₿0.
$0.000000003286
₿0.
$255.07K
₿0
$2.14M
₿59.1
$2.14M
₿0
التنبؤ بسعر Froge(froge)
2892 Yield Yak  YAK $213.04
₿0.0090
-5.71 $2.14M
₿90.91
$236.86
₿0.0092
$214.07
₿0.0089
$5.53K
₿0.23
$2.14M
₿90.91
$2.14M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2894 Dingocoin  DINGO $0.00001974
₿0.00000000024
-0.16 $2.13M
₿25.78
$0.00002012
₿0.00000000025
$0.00001959
₿0.00000000023
$194.97K
₿0.9
$2.13M
₿25.78
$2.13M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀