$3.1T
إجمالي القيمة السوقية
$148.19B
إجمالي حجم التداول
BTC 57.58%     ETH 11.64%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2519)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2896 BasedAI  BASEDAI $0.06198
₿0.00000069
-5.18 $2.21M
₿24.71
$0.07536
₿0.00000081
$0.06147
₿0.00000068
$14.01K
₿0.16
$2.21M
₿24.71
$2.21M
₿24.71
التنبؤ بسعر BasedAI(basedai)
2898 SubQuery Network  SQT $0.0006219
₿0.0000000069
-5.24 $2.21M
₿24.71
$0.0006563
₿0.0000000071
$0.0006171
₿0.0000000068
$109.45K
₿1.22
$6.35M
₿70.97
$2.21M
₿24.71
التنبؤ بسعر SubQuery Network(sqt)
2900 Settled EthXY Token  SEXY $0.02207
₿0.00000024
-0.72 $2.21M
₿24.66
$0.02339
₿0.00000025
$0.02186
₿0.00000023
$10.97K
₿0.12
$2.21M
₿24.66
$2.21M
₿24.66
التنبؤ بسعر Settled EthXY Token(sexy)
2901 RocketX Exchange  RVF $0.02408
₿0.00000026
-4.00 $2.2M
₿24.59
$0.02521
₿0.00000027
$0.02408
₿0.00000026
$11.37K
₿0.13
$2.2M
₿24.59
$2.2M
₿24.59
التنبؤ بسعر RocketX Exchange(rvf)
2907 Fuse Network Token  FUSE $0.007015
₿0.000000078
-0.22 $2.19M
₿24.5
$0.007568
₿0.000000083
$0.006883
₿0.000000075
$680.97K
₿7.61
$2.73M
₿30.5
$2.19M
₿24.5
التنبؤ بسعر Fuse Network Token(fuse)
2911 Artrade  ATR $0.001736
₿0.000000019
-6.14 $2.19M
₿24.44
$0.001853
₿0.000000020
$0.001735
₿0.000000019
$531.02K
₿5.93
$2.2M
₿24.52
$2.19M
₿24.44
التنبؤ بسعر Artrade(atr)
2913 zkSync Bridged WBTC (zkSync)  WBTC $89,313
₿0.99
-3.63 $2.19M
₿24.43
$92,835
₿1.0051
$88,851
₿0.99
$33.42K
₿0.37
$2.19M
₿24.43
$2.19M
₿24.43
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2918 Contango  TANGO $0.004326
₿0.000000048
-8.88 $2.17M
₿24.23
$0.004748
₿0.000000051
$0.001697
₿0.000000018
$102.77
₿0
$4.33M
₿48.32
$2.17M
₿24.23
التنبؤ بسعر Contango(tango)
2919 Alvara Protocol  ALVA $0.02485
₿0.00000027
-6.40 $2.17M
₿24.22
$0.02915
₿0.00000031
$0.02469
₿0.00000027
$200K
₿2.23
$5M
₿55.82
$2.17M
₿24.22
التنبؤ بسعر Alvara Protocol(alva)
2920 EverRise  RISE $0.00003025
₿0.00000000033
-3.13 $2.17M
₿24.2
$0.0000314
₿0.00000000034
$0.00003011
₿0.00000000032
$41.13
₿0
$2.17M
₿24.2
$2.17M
₿24.2
التنبؤ بسعر EverRise(rise)
2927 STEPN Green Satoshi Token on Solana  GST-SOL $0.001878
₿0.000000020
0.53 $2.16M
₿24.08
$0.001969
₿0.000000021
$0.001813
₿0.000000019
$274.38K
₿3.07
$2.17M
₿24.29
$2.16M
₿24.08
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2932 michi  $MICHI $0.003874
₿0.000000043
1.54 $2.14M
₿23.92
$0.004019
₿0.000000044
$0.003512
₿0.000000038
$960.73K
₿10.73
$2.14M
₿23.92
$2.14M
₿23.92
التنبؤ بسعر michi($michi)
2933 Cakepie  CKP $0.5496
₿0.0000061
-5.56 $2.14M
₿23.92
$0.5896
₿0.0000064
$0.5396
₿0.0000060
$20.88K
₿0.23
$5.44M
₿60.74
$2.14M
₿23.92
التنبؤ بسعر Cakepie(ckp)
2939 SNPad  SNPAD $0.007622
₿0.000000085
-22.47 $2.13M
₿23.84
$0.00983
₿0.00000010
$0.00762
₿0.000000084
$57.35K
₿0.64
$2.13M
₿23.84
$2.13M
₿23.84
التنبؤ بسعر SNPad(snpad)
2941 Hydra  HYDRA $0.07159
₿0.00000079
-3.80 $2.12M
₿23.73
$0.07448
₿0.00000082
$0.07147
₿0.00000079
$70.77K
₿0.79
$2.3M
₿25.66
$2.12M
₿23.73
التنبؤ بسعر Hydra(hydra)
2942 Pibble  PIB $0.00008823
₿0.00000000098
-7.86 $2.13M
₿23.75
$0.000096
₿0.0000000010
$0.00008822
₿0.00000000097
$12.91K
₿0.14
$2.62M
₿29.22
$2.13M
₿23.75
التنبؤ بسعر Pibble(pib)
2943 ZND Token  ZND $0.009898
₿0.00000011
1.59 $2.17M
₿24.29
$0.009816
₿0.00000010
$0.009119
₿0.00000010
$1.43M
₿15.94
$6.86M
₿76.66
$2.17M
₿24.29
التنبؤ بسعر ZND Token(znd)
2946 Refund  RFD $0.00000212
₿0.000000000023
-2.59 $2.12M
₿23.69
$0.0000022
₿0.000000000024
$0.00000212
₿0.000000000023
$18.27K
₿0.2
$2.12M
₿23.69
$2.12M
₿23.69
التنبؤ بسعر Refund(rfd)
2950 Areum  AREA $0.0179
₿0.00000020
-10.94 $2.11M
₿23.57
$0.02036
₿0.00000022
$0.01743
₿0.00000019
$8.23K
₿0.09
$4.39M
₿49.08
$2.11M
₿23.57
التنبؤ بسعر Areum(area)
2955 Pepe Unchained [OLD]  PEPU $0.0002619
₿0.0000000029
-8.84 $2.1M
₿23.41
$0.000289
₿0.0000000031
$0.0002594
₿0.0000000028
$163.57K
₿1.83
$2.1M
₿23.41
$2.1M
₿23.41
التنبؤ بسعر Pepe Unchained [OLD](pepu)
2960 Robonomics Network  XRT $0.7234
₿0.0000080
-1.54 $2.09M
₿23.32
$1.05
₿0.000011
$0.7011
₿0.0000078
$10.76K
₿0.12
$2.09M
₿23.32
$2.09M
₿23.32
التنبؤ بسعر Robonomics Network(xrt)
2978 XNET Mobile  XNET $0.01498
₿0.00000016
-8.68 $2.06M
₿23
$0.01661
₿0.00000018
$0.01471
₿0.00000016
$15.56K
₿0.17
$19.56M
₿218.47
$2.06M
₿23
التنبؤ بسعر XNET Mobile(xnet)
2982 Shina Inu  SHI $0.0000001466
₿0.0000000000016
0.45 $2.06M
₿22.97
$0.0000001643
₿0.0000000000017
$0.0000001436
₿0.0000000000015
$33.24K
₿0.37
$2.12M
₿23.73
$2.06M
₿22.97
التنبؤ بسعر Shina Inu(shi)
2983 Luckycoin  LKY $0.1058
₿0.0000011
-6.87 $2.05M
₿22.9
$0.1157
₿0.0000012
$0.1026
₿0.0000011
$90.88K
₿1.02
$2.05M
₿22.9
$2.05M
₿22.9
التنبؤ بسعر Luckycoin(lky)
2985 Electronic Gulden  EFL $0.09759
₿0.0000010
-19.26 $2.05M
₿22.9
$0.1307
₿0.0000014
$0.09728
₿0.0000010
$4.68
₿0
$2.05M
₿22.9
$2.05M
₿22.9
التنبؤ بسعر Electronic Gulden(efl)
2986 Mode  MODE $0.000363
₿0.0000000040
-5.06 $2.05M
₿22.86
$0.0003868
₿0.0000000041
$0.0003562
₿0.0000000039
$148.16K
₿1.66
$3.64M
₿40.64
$2.05M
₿22.86
التنبؤ بسعر Mode(mode)
2996 Alphakek  AIKEK $0.008533
₿0.000000095
-13.92 $2.03M
₿22.62
$0.0102
₿0.00000011
$0.008463
₿0.000000094
$22.91K
₿0.26
$2.03M
₿22.62
$2.03M
₿22.62
التنبؤ بسعر Alphakek(aikek)
2997 XEN Crypto  XEN $0.000000007529
₿0.000000000000084
-13.02 $2.02M
₿22.6
$0.000000008812
₿0.000000000000095
$0.000000007396
₿0.000000000000082
$286.31K
₿3.2
$2.02M
₿22.6
$2.02M
₿22.6
التنبؤ بسعر XEN Crypto(xen)
2998 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
3000 Foxsy AI  FOXSY $0.002226
₿0.000000024
-4.37 $2.01M
₿22.44
$0.00236
₿0.000000025
$0.002224
₿0.000000024
$323.31K
₿3.6
$4.41M
₿49.3
$2.01M
₿22.44
التنبؤ بسعر Foxsy AI(foxsy)
3002 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9852
₿0.000011
77.77 $1.98M
₿22.4
$1.04
₿0.000011
$0.5084
₿0.0000054
$65.2K
₿0.73
$1.98M
₿22.4
$1.98M
₿22.4
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3004 Wrapped Ampleforth  WAMPL $1.4
₿0.000015
-5.98 $2M
₿22.38
$1.49
₿0.000016
$1.39
₿0.000015
$57.02K
₿0.64
$2M
₿22.38
$2M
₿22.38
التنبؤ بسعر Wrapped Ampleforth(wampl)
3007 Trabzonspor Fan Token  TRA $0.2605
₿0.0000029
-1.24 $2M
₿22.32
$0.2681
₿0.0000029
$0.2586
₿0.0000028
$245.6K
₿2.74
$2.61M
₿29.11
$2M
₿22.32
التنبؤ بسعر Trabzonspor Fan Token(tra)
3011 Bitcoin 2  BTC2 $0.1106
₿0.0000012
0.11 $2M
₿22.29
$0.1115
₿0.0000012
$0.1098
₿0.0000011
$10.96K
₿0.12
$2M
₿22.29
$2M
₿22.29
التنبؤ بسعر Bitcoin 2(btc2)
3014 ZTX  ZTX $0.0004733
₿0.0000000052
-4.41 $1.99M
₿22.22
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$134.78K
₿1.51
$4.73M
₿52.85
$1.99M
₿22.22
التنبؤ بسعر ZTX(ztx)
3019 Fluxbot  FLUXB $0.00459
₿0.000000051
-11.25 $1.98M
₿22.08
$0.005171
₿0.000000055
$0.004589
₿0.000000050
$97.8
₿0
$2.3M
₿25.63
$1.98M
₿22.08
التنبؤ بسعر Fluxbot(fluxb)
3020 Solanium  SLIM $0.01975
₿0.00000022
-3.87 $1.97M
₿22.01
$0.02067
₿0.00000022
$0.01959
₿0.00000021
$225.82K
₿2.53
$1.97M
₿22.01
$1.97M
₿22.01
التنبؤ بسعر Solanium(slim)
3021 UPCX  UPC $0.4749
₿0.0000053
-0.83 $1.97M
₿22.01
$0.4815
₿0.0000053
$0.4745
₿0.0000051
$179.14K
₿2
$370.46M
₿4.14K
$1.97M
₿22.01
التنبؤ بسعر UPCX(upc)
3022 Somnium Space CUBEs  CUBE $0.1327
₿0.0000014
-5.74 $1.97M
₿22
$0.1408
₿0.0000015
$0.1325
₿0.0000014
$2.71K
₿0.03
$5.32M
₿59.38
$1.97M
₿22
التنبؤ بسعر Somnium Space CUBEs(cube)
3023 Ledger AI  LEDGER $0.0009138
₿0.000000010
-5.81 $1.97M
₿21.97
$0.001011
₿0.000000010
$0.0008984
₿0.000000010
$14.21K
₿0.16
$2.87M
₿32.06
$1.97M
₿21.97
التنبؤ بسعر Ledger AI(ledger)
3025 Cortex  CTXC $0.008349
₿0.000000093
-14.17 $1.97M
₿21.96
$0.01043
₿0.00000011
$0.007402
₿0.000000081
$58.78K
₿0.66
$2.5M
₿27.96
$1.97M
₿21.96
التنبؤ بسعر Cortex(ctxc)
3027 Shiden Network  SDN $0.02873
₿0.00000032
5.24 $1.96M
₿21.89
$0.04024
₿0.00000044
$0.02541
₿0.00000027
$19.24K
₿0.21
$2.51M
₿28.06
$1.96M
₿21.89
التنبؤ بسعر Shiden Network(sdn)
3028 BakeryToken  BAKE $0.006775
₿0.000000075
-2.26 $1.96M
₿21.86
$0.006997
₿0.000000076
$0.006631
₿0.000000073
$255.02K
₿2.85
$1.96M
₿21.94
$1.96M
₿21.86
التنبؤ بسعر BakeryToken(bake)
3029 Base God  TYBG $0.00001584
₿0.00000000017
-14.46 $1.95M
₿21.76
$0.00001862
₿0.00000000020
$0.00001571
₿0.00000000017
$19.98K
₿0.22
$1.95M
₿21.76
$1.95M
₿21.76
التنبؤ بسعر Base God(tybg)
3031 BLOCKLORDS  LRDS $0.03574
₿0.00000039
-6.15 $1.95M
₿21.73
$0.03827
₿0.00000041
$0.03548
₿0.00000039
$186.13K
₿2.08
$3.57M
₿39.9
$1.95M
₿21.73
التنبؤ بسعر BLOCKLORDS(lrds)
3032 Hawk  HAWK $0.00003572
₿0.00000000039
-3.69 $1.94M
₿21.68
$0.00003732
₿0.00000000041
$0.00003545
₿0.00000000039
$3.69K
₿0.04
$2.86M
₿31.93
$1.94M
₿21.68
التنبؤ بسعر Hawk(hawk)
3033 Massa  MAS $0.004847
₿0.000000054
-2.91 $1.94M
₿21.62
$0.004992
₿0.000000054
$0.004832
₿0.000000053
$108.86K
₿1.22
$5.33M
₿59.58
$1.94M
₿21.62
التنبؤ بسعر Massa(mas)
3035 mini  MINI $0.002214
₿0.000000024
-0.69 $1.94M
₿21.63
$0.002298
₿0.000000025
$0.002126
₿0.000000023
$386.42K
₿4.32
$1.94M
₿21.63
$1.94M
₿21.63
التنبؤ بسعر mini(mini)
3036 Mother Iggy  MOTHER $0.001998
₿0.000000022
-7.92 $1.94M
₿21.62
$0.002171
₿0.000000023
$0.001975
₿0.000000021
$159.34K
₿1.78
$1.94M
₿21.62
$1.94M
₿21.62
التنبؤ بسعر Mother Iggy(mother)
3038 Fluence  FLT $0.007773
₿0.000000086
-8.74 $1.93M
₿21.57
$0.008704
₿0.000000095
$0.007841
₿0.000000087
$235.07K
₿2.63
$7.87M
₿87.88
$1.93M
₿21.57
التنبؤ بسعر Fluence(flt)
3042 MUMU THE BULL  MUMU $0.0000008269
₿0.0000000000092
-15.02 $1.93M
₿21.51
$0.0000009746
₿0.000000000010
$0.0000008268
₿0.0000000000091
$368.19K
₿4.11
$1.93M
₿21.51
$1.93M
₿21.51
التنبؤ بسعر MUMU THE BULL(mumu)
3048 Miracle Play  MPT $0.001845
₿0.000000020
-32.20 $1.95M
₿21.44
$0.002726
₿0.000000029
$0.001775
₿0.000000019
$138.3K
₿1.55
$5.48M
₿60.15
$1.95M
₿21.44
التنبؤ بسعر Miracle Play(mpt)
3049 Pepe 2.0  PEPE2.0 $0.000000004094
₿0.000000000000045
-5.03 $1.92M
₿21.43
$0.000000004318
₿0.000000000000046
$0.000000004065
₿0.000000000000045
$115K
₿1.28
$1.92M
₿21.43
$1.92M
₿21.43
التنبؤ بسعر Pepe 2.0(pepe2.0)
3059 Friend.tech  FRIEND $0.02002
₿0.00000022
-6.59 $1.9M
₿21.22
$0.1079
₿0.0000011
$0.02
₿0.00000022
$648.24
₿0.01
$1.9M
₿21.22
$1.9M
₿21.22
التنبؤ بسعر Friend.tech(friend)
3060 Cerebrum DAO  NEURON $0.00006836
₿0.00000000076
-1.74 $1.9M
₿21.18
$0.00007009
₿0.00000000078
$0.0000659
₿0.00000000073
$3.95K
₿0.04
$5.88M
₿65.67
$1.9M
₿21.18
التنبؤ بسعر Cerebrum DAO(neuron)
3061 Primate  PRIMATE $0.001832
₿0.000000020
-3.36 $1.9M
₿20.84
$0.001895
₿0.000000020
$0.001832
₿0.000000020
$3.03
₿0
$3.77M
₿41.5
$1.9M
₿20.84
التنبؤ بسعر Primate(primate)
3067 AEROBUD  AEROBUD $0.001881
₿0.000000021
-6.31 $1.88M
₿21.01
$0.002013
₿0.000000021
$0.001868
₿0.000000020
$157.01K
₿1.75
$1.88M
₿21.01
$1.88M
₿21.01
التنبؤ بسعر AEROBUD(aerobud)
3069 Radiant  RXD $0.0001237
₿0.0000000013
-1.00 $1.88M
₿20.95
$0.0001295
₿0.0000000014
$0.0001191
₿0.0000000013
$61.71K
₿0.69
$1.88M
₿20.95
$1.88M
₿20.95
التنبؤ بسعر Radiant(rxd)
3073 BLUB  BLUB $0.000000004439
₿0.000000000000049
-6.49 $1.87M
₿20.84
$0.000000004995
₿0.000000000000053
$0.000000004435
₿0.000000000000049
$73.32K
₿0.82
$1.87M
₿20.84
$1.87M
₿20.84
التنبؤ بسعر BLUB(blub)
3077 LightLink  LL $0.004444
₿0.000000049
-0.21 $1.86M
₿20.74
$0.004461
₿0.000000049
$0.00443
₿0.000000047
$79.05K
₿0.88
$4.44M
₿49.63
$1.86M
₿20.74
التنبؤ بسعر LightLink(ll)
3082 Swash  SWASH $0.001864
₿0.000000020
0.17 $1.85M
₿20.66
$0.001868
₿0.000000020
$0.001856
₿0.000000019
$12.24K
₿0.14
$1.86M
₿20.77
$1.85M
₿20.66
التنبؤ بسعر Swash(swash)
3088 Toucan Protocol: Base Carbon Tonne  BCT $0.08741
₿0.00000097
2.75 $1.85M
₿20.57
$0.08755
₿0.00000097
$0.08486
₿0.00000091
$241.7
₿0
$1.85M
₿20.57
$1.85M
₿20.57
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3095 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.65
₿0.00035
-5.89 $1.83M
₿20.48
$33.7
₿0.00036
$31.54
₿0.00035
$657.36
₿0.01
$1.83M
₿20.48
$1.83M
₿20.48
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3100 Vtrading  VTRADING $0.001829
₿0.000000020
-0.50 $1.83M
₿20.39
$0.002169
₿0.000000023
$0.001748
₿0.000000019
$13.35K
₿0.15
$1.83M
₿20.39
$1.83M
₿20.39
التنبؤ بسعر Vtrading(vtrading)
3102 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
التنبؤ بسعر TLX(tlx)
3103 yfii finance  YFII $45.61
₿0.00050
-7.92 $1.81M
₿20.24
$49.84
₿0.00053
$44.56
₿0.00049
$100.01K
₿1.12
$1.82M
₿20.38
$1.81M
₿20.24
التنبؤ بسعر yfii finance(yfii)
3105 W Coin  WCO $0.0002784
₿0.0000000031
-3.38 $1.81M
₿20.23
$0.0002962
₿0.0000000032
$0.000273
₿0.0000000029
$234.16K
₿2.62
$2.78M
₿31.05
$1.81M
₿20.23
التنبؤ بسعر W Coin(wco)
3107 Plugin  PLI $0.00441
₿0.000000049
-0.03 $1.81M
₿20.21
$0.004514
₿0.000000049
$0.004307
₿0.000000046
$72.68K
₿0.81
$2.21M
₿24.64
$1.81M
₿20.21
التنبؤ بسعر Plugin(pli)
3110 Sensay  SNSY $0.0003065
₿0.0000000034
-11.32 $1.81M
₿20.18
$0.0003457
₿0.0000000037
$0.0003035
₿0.0000000033
$317.63K
₿3.55
$3.07M
₿34.24
$1.81M
₿20.18
التنبؤ بسعر Sensay(snsy)
3114 Mettalex  MTLX $0.4431
₿0.0000049
-8.72 $1.8M
₿20.12
$0.486
₿0.0000052
$0.4423
₿0.0000049
$3.49K
₿0.04
$17.73M
₿198.05
$1.8M
₿20.12
التنبؤ بسعر Mettalex(mtlx)
3117 TONToken  TON $0.006679
₿0.000000074
-7.93 $1.79M
₿20.01
$0.007269
₿0.000000079
$0.006673
₿0.000000074
$12.6K
₿0.14
$2.67M
₿29.85
$1.79M
₿20.01
التنبؤ بسعر TONToken(ton)
3119 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3124 MyStandard  MYST $0.008309
₿0.000000092
-3.61 $1.78M
₿19.9
$0.008619
₿0.000000093
$0.008207
₿0.000000091
$184.75
₿0
$8.26M
₿92.3
$1.78M
₿19.9
التنبؤ بسعر MyStandard(myst)
3127 Solnic  SOLNIC $0.001874
₿0.000000020
-12.04 $1.76M
₿19.68
$0.002138
₿0.000000023
$0.001862
₿0.000000020
$8.67K
₿0.1
$1.76M
₿19.68
$1.76M
₿19.68
التنبؤ بسعر Solnic(solnic)
3130 Troll  TROLL $0.000000001844
₿0.000000000000020
-8.33 $1.77M
₿19.79
$0.000000002012
₿0.000000000000021
$0.00000000183
₿0.000000000000020
$116.66K
₿1.3
$1.77M
₿19.79
$1.77M
₿19.79
التنبؤ بسعر Troll(troll)
3134 Spectral  SPEC $0.0854
₿0.00000095
-6.93 $1.77M
₿19.73
$0.09182
₿0.00000098
$0.08489
₿0.00000094
$272.91K
₿3.05
$8.57M
₿95.72
$1.77M
₿19.73
التنبؤ بسعر Spectral(spec)
3136 Skey Network  SKEY $0.002198
₿0.000000024
-2.90 $1.76M
₿19.71
$0.00233
₿0.000000025
$0.002193
₿0.000000024
$182.62K
₿2.04
$2.2M
₿24.56
$1.76M
₿19.71
التنبؤ بسعر Skey Network(skey)
3140 Gamium  GMM $0.00003596
₿0.00000000040
-17.39 $1.76M
₿19.67
$0.00004376
₿0.00000000047
$0.00003619
₿0.00000000040
$19.98K
₿0.22
$1.8M
₿20.08
$1.76M
₿19.67
التنبؤ بسعر Gamium(gmm)
3148 Mochi  MOCHI $0.000001749
₿0.000000000019
-7.64 $1.75M
₿19.57
$0.000001919
₿0.000000000020
$0.0000017
₿0.000000000019
$20.69K
₿0.23
$1.75M
₿19.57
$1.75M
₿19.57
التنبؤ بسعر Mochi(mochi)
3150 Frontier Token  FRONT $0.01942
₿0.00000021
9.38 $1.75M
₿19.53
$0.02057
₿0.00000022
$0.0177
₿0.00000019
$34.73
₿0
$1.75M
₿19.53
$1.75M
₿19.53
التنبؤ بسعر Frontier Token(front)
3151 Unchain X  UNX $0.00399
₿0.000000044
-7.82 $1.75M
₿19.51
$0.004363
₿0.000000047
$0.003989
₿0.000000044
$172.2K
₿1.92
$39.9M
₿445.62
$1.75M
₿19.51
التنبؤ بسعر Unchain X(unx)
3152 Thala  THL $0.02772
₿0.00000030
-2.45 $1.74M
₿19.49
$0.02858
₿0.00000031
$0.02769
₿0.00000030
$144.86K
₿1.62
$2.77M
₿30.98
$1.74M
₿19.49
التنبؤ بسعر Thala(thl)
3160 Legend of Arcadia  ARCA $0.004961
₿0.000000055
-9.76 $1.73M
₿19.28
$0.005503
₿0.000000059
$0.004957
₿0.000000055
$68.33K
₿0.76
$4.96M
₿55.44
$1.73M
₿19.28
التنبؤ بسعر Legend of Arcadia(arca)
3164 Sabai Protocol  SABAI $0.003197
₿0.000000035
-5.24 $1.72M
₿19.19
$0.003401
₿0.000000037
$0.003171
₿0.000000035
$801.48K
₿8.95
$8.47M
₿94.66
$1.72M
₿19.19
التنبؤ بسعر Sabai Protocol(sabai)
3166 Aki Network  AKI $0.001013
₿0.000000011
-1.43 $1.71M
₿19.1
$0.001049
₿0.000000011
$0.0009727
₿0.000000010
$4.8K
₿0.05
$2.03M
₿22.65
$1.71M
₿19.1
التنبؤ بسعر Aki Network(aki)
3168 Yield Yak  YAK $170.69
₿0.0019
-4.31 $1.71M
₿19.07
$181.31
₿0.0019
$169.83
₿0.0018
$2.2K
₿0.02
$1.71M
₿19.07
$1.71M
₿19.07
التنبؤ بسعر Yield Yak(yak)
3171 BeethovenX sFTMX  SFTMX $0.08594
₿0.00000096
-9.49 $1.7M
₿19.01
$0.1923
₿0.0000020
$0.08594
₿0.00000093
$404.44
₿0
$1.7M
₿19.01
$1.7M
₿19.01
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3176 BMX  BMX $0.6117
₿0.0000068
-2.73 $1.69M
₿18.92
$0.6316
₿0.0000069
$0.6062
₿0.0000067
$1.81K
₿0.02
$1.69M
₿18.92
$1.69M
₿18.92
التنبؤ بسعر BMX(bmx)
3186 Verse  VERSE $0.00003704
₿0.00000000041
-7.67 $1.67M
₿18.69
$0.00004012
₿0.00000000043
$0.00003686
₿0.00000000041
$3.8K
₿0.04
$7.21M
₿80.49
$1.67M
₿18.69
التنبؤ بسعر Verse(verse)
3194 PAID Network  PAID $0.003053
₿0.000000034
-0.24 $1.66M
₿18.52
$0.00308
₿0.000000034
$0.003034
₿0.000000032
$80.21K
₿0.9
$1.8M
₿20.12
$1.66M
₿18.52
التنبؤ بسعر PAID Network(paid)
3195 Hege  HEGE $0.001658
₿0.000000018
-10.75 $1.66M
₿18.53
$0.001889
₿0.000000020
$0.001658
₿0.000000018
$55.09K
₿0.62
$1.66M
₿18.53
$1.66M
₿18.53
التنبؤ بسعر Hege(hege)
3196 MContent  MCONTENT $0.00000000045
₿0.0000000000000049
-0.66 $1.66M
₿18.21
$0.000000000454
₿0.0000000000000049
$0.000000000448
₿0.0000000000000048
$36.78
₿0
$2.71M
₿29.78
$1.66M
₿18.21
التنبؤ بسعر MContent(mcontent)
3198 ichi.farm  ICHI $0.1764
₿0.0000019
-4.41 $1.66M
₿18.49
$0.1847
₿0.0000019
$0.176
₿0.0000019
$3.08K
₿0.03
$1.76M
₿19.71
$1.66M
₿18.49
التنبؤ بسعر ichi.farm(ichi)
3212 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
التنبؤ بسعر ZambesiGold(zgd)
3214 Crypto Asset Governance Alliance  CAGA $0.00002568
₿0.00000000028
0.48 $1.63M
₿18.2
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$58.85K
₿0.66
$2.57M
₿28.68
$1.63M
₿18.2
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3217 Blocksquare  BST $0.02486
₿0.00000027
-2.88 $1.62M
₿18.15
$0.02568
₿0.00000028
$0.02482
₿0.00000027
$43.91K
₿0.49
$1.62M
₿18.15
$1.62M
₿18.15
التنبؤ بسعر Blocksquare(bst)
3220 Landshare Token  LAND $0.2622
₿0.0000029
-3.25 $1.61M
₿18.01
$0.2727
₿0.0000029
$0.2582
₿0.0000028
$14.67K
₿0.16
$1.78M
₿19.83
$1.61M
₿18.01
التنبؤ بسعر Landshare Token(land)
3225 Neutaro  NTMPI $0.009834
₿0.00000010
-1.07 $1.61M
₿17.96
$0.009969
₿0.00000011
$0.009793
₿0.00000010
$67.18K
₿0.75
$3.93M
₿43.93
$1.61M
₿17.96
التنبؤ بسعر Neutaro(ntmpi)
3227 AlphBanX  ABX $0.01858
₿0.00000020
-1.85 $1.6M
₿17.92
$0.01894
₿0.00000020
$0.01836
₿0.00000020
$58.6K
₿0.65
$1.86M
₿20.78
$1.6M
₿17.92
التنبؤ بسعر AlphBanX(abx)
3228 Zero1 Labs  DEAI $0.01642
₿0.00000018
-14.50 $1.6M
₿17.91
$0.0192
₿0.00000020
$0.01642
₿0.00000018
$1.93M
₿21.61
$1.61M
₿17.99
$1.6M
₿17.91
التنبؤ بسعر Zero1 Labs(deai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀