صفحة النتائج 15 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1966	BEAM BEAM	$0.03058 ₿0.0000014	1.20	$5.6M ₿209.29	$0.0306 ₿0.0000014	$0.02995 ₿0.0000013	$142.92K ₿7.95	$8.04M ₿371.24	$5.6M ₿209.29
1967	UFO Gaming UFO	$0.0000002173 ₿0.000000000017	-0.30	$5.6M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$130.14K ₿8.7	$5.6M ₿457.39	$5.6M ₿457.39
1968	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1216 ₿0.0000011	$0.1216 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1969	Toby ToadGod TOBY	$0.00000001473 ₿0.00000000000057	3.31	$5.57M ₿0	$0.00000001507 ₿0.00000000000072	$0.0000000142 ₿0.00000000000052	$4.11K ₿5.76	$6.19M ₿245.75	$5.57M ₿0
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,484.46	0.55	$5.55M	$2,489.47	$2,462.34	$234.25	$5.55M	$5.55M
1973	DeFiChain DFI	$0.00629 ₿0.0000011	23.44	$5.54M ₿963.87	$0.007853 ₿0.0000011	$0.004805 ₿0.0000010	$98.55K ₿65.11	$7.49M ₿1.33K	$5.54M ₿963.87
1976	Sei fastUSD FASTUSD	$0.9998	0.07	$5.54M	$1.02	$0.9816	$818.47K	$5.54M	$5.54M
1977	DecideAI DCD	$0.01103 ₿0.00000040	0.79	$5.54M ₿0	$0.01138 ₿0.00000043	$0.01071 ₿0.00000040	$107.75K ₿0	$10.85M ₿404.21	$5.54M ₿0
1980	BountyMarketCap BMC	$0.05526 ₿0.0000011	1.55	$5.53M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.34K ₿0.26	$5.53M ₿113.85	$5.53M ₿113.85
1981	VON VON	$0.00002305	-1.89	$5.53M	$0.00002396	$0.00002281	$428.94K	$23.04M	$5.53M
1983	cUNI CUNI	$0.1471 ₿0.0000032	-0.63	$5.5M ₿313.05	$0.1532 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.5M ₿313.05	$5.5M ₿313.05
1984	Dolan Duck DOLAN	$0.05645 ₿0.00000019	-3.71	$5.54M ₿0	$0.05918 ₿0.00000024	$0.05233 ₿0.00000016	$217.57K ₿1.34	$5.54M ₿19.47	$5.54M ₿0
1986	RCH Token RCH	$0.2058	1.69	$5.48M	$0.2094	$0.2016	$543.1K	$5.51M	$5.48M
1991	Phantasma SOUL	$0.04408 ₿0.0000022	4.77	$5.46M ₿284.87	$0.04471 ₿0.0000023	$0.04194 ₿0.0000021	$325.75K ₿4.43	$5.46M ₿284.87	$5.46M ₿284.87
1992	Hoge Finance HOGE	$0.00001312 ₿0.00000000039	4.97	$5.46M ₿162.28	$0.00001321 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.07K ₿0.27	$5.46M ₿162.28	$5.46M ₿162.28
1996	XT.com Token XT	$5.04 ₿0.000034	1.29	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.98M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1997	Ethervista VISTA	$5.77	2.69	$5.43M	$5.99	$5.53	$783.35K	$5.43M	$5.43M
1998	Oxygen OXY	$0.02681 ₿0.00000082	1.04	$5.43M ₿166.51	$0.02772 ₿0.00000087	$0.02652 ₿0.00000078	$2.06K ₿0.1	$268.12M ₿8.23K	$5.43M ₿166.51
1999	PLAYA3ULL GAMES 3ULL	$0.0003507 ₿0.000000044	0.64	$5.4M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$581.43K ₿10.03	$5.42M ₿423.03	$5.4M ₿421.62
2001	GYEN GYEN	$0.003704 ₿0.000000095	-14.87	$5.39M ₿213.74	$0.004361 ₿0.000000096	$0.003696 ₿0.000000093	$2.08K ₿0.43	$5.39M ₿213.74	$5.39M ₿213.74
2002	Hege HEGE	$0.005339 ₿0.000000014	-3.21	$5.34M ₿0	$0.005545 ₿0.000000025	$0.005147 ₿0.0000000094	$294.31K ₿11.3	$5.34M ₿13.74	$5.34M ₿0
2004	SwarmNode.ai SNAI	$0.005953	3.68	$5.35M	$0.005986	$0.005539	$2.89M	$5.92M	$5.35M
2006	Santiment Network Token SAN	$0.08313 ₿0.0000017	0.02	$5.33M ₿110.64	$0.0838 ₿0.0000017	$0.08229 ₿0.0000017	$2.66K ₿0	$6.93M ₿143.96	$5.33M ₿110.64
2007	Slothana SLOTH	$0.002867	-5.53	$5.32M	$0.003043	$0.00274	$498.39K	$5.32M	$5.32M
2008	Billy BILLY	$0.005416	8.76	$5.31M	$0.00544	$0.004963	$2.07M	$5.31M	$5.31M
2009	Mettalex MTLX	$1.3 ₿0.000058	-1.10	$5.3M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.8K ₿3.44	$52.18M ₿2.33K	$5.3M ₿236.59
2011	OmniFlix Network FLIX	$0.01086 ₿0.0000018	-0.25	$5.28M ₿0	$0.01145 ₿0.0000021	$0.01075 ₿0.0000016	$2.14K ₿1.89	$5.86M ₿743.86	$5.28M ₿0
2012	Brainlet BRAINLET	$0.005294	2.58	$5.28M	$0.00558	$0.004903	$320.88K	$5.28M	$5.28M
2013	Zenon ZNN	$0.4222 ₿0.000018	-0.50	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2015	NPC On Solana NPCS	$0.00526	-2.42	$5.25M	$0.00553	$0.005151	$289.03K	$5.25M	$5.25M
2016	Resistance Dog REDO	$0.05231 ₿0.0000092	-2.42	$5.25M ₿0	$0.05471 ₿0.000010	$0.051 ₿0.0000057	$833.73K ₿112.05	$5.25M ₿925.81	$5.25M ₿0
2018	Premia PREMIA	$0.1058 ₿0.0000052	2.58	$5.25M ₿198.17	$0.1079 ₿0.0000052	$0.09203 ₿0.0000051	$21.58K ₿0.32	$10.59M ₿522.61	$5.25M ₿198.17
2019	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1388 ₿0.0000012	$0.1366 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2020	Bitcoin Diamond BCD	$0.02758 ₿0.0000019	-4.37	$5.22M ₿366.15	$0.02884 ₿0.0000019	$0.02704 ₿0.0000018	$62.17K ₿0.58	$5.22M ₿408.66	$5.22M ₿366.15
2023	Bifrost Native Coin BNC	$0.1163 ₿0.0000073	-0.53	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.75M ₿4.85	$9.31M ₿584.41	$5.2M ₿284.77
2024	LooPIN Network LOOPIN	$0.1577	0.57	$5.2M	$0.1614	$0.1556	$1.58K	$6.16M	$5.2M
2026	RAI Finance SOFI	$0.01024 ₿0.00000045	-1.18	$5.19M ₿233.47	$0.0105 ₿0.00000048	$0.01014 ₿0.00000045	$345.03K ₿18.95	$10.24M ₿460.33	$5.19M ₿233.47
2028	Polytrade TRADE	$0.1216 ₿0.000036	-0.60	$5.2M ₿1.2K	$0.1234 ₿0.000038	$0.1211 ₿0.000036	$194.35K ₿19.64	$12.16M ₿3.69K	$5.2M ₿1.2K
2031	f(x) Protocol FXN	$79.56 ₿0.0020	0.74	$5.17M ₿114.77	$84.99 ₿0.0022	$76.12 ₿0.0020	$276.57K ₿0.88	$90.55M ₿2.16K	$5.17M ₿114.77
2032	BLOCKLORDS LRDS	$0.124	1.14	$5.16M	$0.1254	$0.1225	$994.28K	$12.42M	$5.16M
2035	Metamars MARS	$0.3361	-3.68	$5.13M	$0.35	$0.3303	$1.03M	$87.25M	$5.13M
2036	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.12 ₿0.00046	2.34	$5.12M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.3K ₿0.9	$5.12M ₿556.28	$5.12M ₿556.28
2037	Patriot PATRIOT	$0.0005138	-3.38	$5.14M	$0.0005608	$0.0005122	$313.83K	$5.14M	$5.14M
2038	Ore ORE	$13.37 ₿0.0040	-0.17	$5.12M ₿0	$14.44 ₿0.0057	$13.35 ₿0.0031	$100.38K ₿6.62	$5.12M	$5.12M ₿0
2040	Dero DERO	$0.4029 ₿0.000061	-2.80	$5.11M ₿718.66	$0.4163 ₿0.000057	$0.4008 ₿0.000052	$10.83K ₿2.66	$7.41M ₿1.04K	$5.11M ₿718.66
2041	Router Protocol ROUTE	$0.008243	-3.60	$5.1M	$0.008637	$0.008187	$1.75M	$8.2M	$5.1M
2042	Roaring Kitty ROAR	$0.005095	-4.62	$5.1M	$0.005416	$0.004882	$79.19K	$5.1M	$5.1M
2043	Tron Bull BULL	$0.005046	2.78	$5.09M	$0.005256	$0.004838	$838.06K	$5.09M	$5.09M
2044	CateCoin CATE	$0.0000000885 ₿0.0000000000065	-0.23	$5.09M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$185.81K ₿8.05	$5.31M ₿660.86	$5.09M ₿227.19
2046	Luckycoin LKY	$0.2682	-0.74	$5.08M	$0.2753	$0.2663	$174.31K	$5.08M	$5.08M
2049	Blocksquare BST	$0.08324 ₿0.000011	1.13	$5.05M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$204.56K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2050	DexCheck AI DCK	$0.007144 ₿0.0000012	4.60	$5.02M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$286.71K ₿16.12	$6.84M ₿1.2K	$5.02M ₿441.85
2051	Wrapped AyeAyeCoin WAAC	$0.8409	-2.74	$5.05M	$0.9517	$0.8291	$4.91K	$5.05M	$5.05M
2052	HyperGPT HGPT	$0.006704 ₿0.0000013	0.30	$5.05M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.01M ₿189.24	$6.69M ₿1.32K	$5.05M ₿469.21
2053	Minto BTCMT	$0.7801 ₿0.0000097	0.52	$5.03M ₿56.17	$0.7826 ₿0.0000097	$0.776 ₿0.0000093	$104.37K ₿0.97	$11.23M ₿100.85	$5.03M ₿56.17
2055	Jesus Coin JESUS	$0.00000003218 ₿0.0000000000013	3.59	$5.03M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003105 ₿0.0000000000013	$14.25K ₿3.36	$24.99M ₿1.08K	$5.03M ₿217.77
2056	STAT STAT	$0.07081 ₿0.0000027	14.35	$5.02M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.83M ₿4.22	$6.86M ₿271.43	$5.02M ₿114.6
2057	Openfabric AI OFN	$0.026 ₿0.0000061	4.84	$5.02M ₿379.29	$0.02606 ₿0.0000066	$0.0244 ₿0.0000061	$151.53K ₿16.88	$12.96M ₿3.09K	$5.02M ₿379.29
2059	Butthole Coin BUTTHOLE	$0.004982	3.52	$4.98M	$0.004997	$0.004504	$866.48K	$4.98M	$4.98M
2060	Polymath POLY	$0.04525 ₿0.0000014	-3.32	$4.97M ₿1.28K	$0.048 ₿0.0000016	$0.04473 ₿0.0000013	$11.03K ₿0.29	$45.26M ₿1.42K	$4.97M ₿1.28K
2062	RyuJin RYU	$0.000000004955	-0.01*	$4.96M	$0.000000005135	$0.000000004777	$28.74K	$4.96M	$4.96M
2063	Kwenta KWENTA	$9.29 ₿0.0018	0.05	$4.95M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$5.69K ₿6.19	$7.41M ₿1.51K	$4.95M ₿1.01K
2064	Velas VLX	$0.001808 ₿0.00000022	14.67	$4.95M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$416.71K ₿15.52	$4.95M ₿580.39	$4.95M ₿580.39
2066	Portal PORTAL	$0.02969 ₿0.000021	0.42	$4.95M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.87M ₿589.8	$29.6M ₿21.63K	$4.95M ₿3.61K
2067	Arcana Network XAR	$0.009232 ₿0.0000027	44.75	$4.94M ₿0	$0.009102 ₿0.0000028	$0.006121 ₿0.0000026	$1.22M ₿67.02	$9.07M	$4.94M ₿0
2068	Manta mETH METH	$2,492.29	1.23	$4.94M	$2,546.46	$2,448.51	$2.96	$4.94M	$4.94M
2069	Sharpe AI SAI	$0.01618	-0.09	$4.93M	$0.01677	$0.01593	$772.04K	$16.19M	$4.93M
2072	xExchange MEX	$0.000001179 ₿0.000000000093	-1.10	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.63M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2073	hehe HEHE	$0.005851	-4.33	$4.9M	$0.006306	$0.005331	$76.99K	$4.9M	$4.9M
2074	zkLink ZKL	$0.01619	-1.66	$4.9M	$0.01701	$0.01551	$3.24M	$16.2M	$4.9M
2079	Pear Protocol PEAR	$0.01658	-7.99	$4.86M	$0.01804	$0.01531	$131.48K	$16.59M	$4.86M
2080	Grumpy Cat Coin GRUMPY	$0.0005277	6.92	$4.84M	$0.0005416	$0.0004685	$86.83K	$4.84M	$4.84M
2081	Inter Milan Fan Token INTER	$0.4999 ₿0.000042	-2.22	$4.85M ₿185.01	$0.5177 ₿0.000043	$0.4971 ₿0.000039	$379.31K ₿30.18	$4.85M ₿847.63	$4.85M ₿185.01
2082	Machine Xchange Coin MXC	$0.001627 ₿0.00000027	-15.07	$4.85M ₿659.55	$0.001975 ₿0.00000028	$0.001627 ₿0.00000026	$1.14M ₿56.27	$4.85M ₿721.19	$4.85M ₿659.55
2085	French Connection Finance ZYPTO	$0.00538 ₿0.00000054	9.55	$4.81M ₿0	$0.005408 ₿0.00000055	$0.004901 ₿0.00000048	$129.76K ₿1.71	$4.81M ₿485.55	$4.81M ₿0
2086	Hera Finance HERA	$1.04 ₿0.000061	0.86	$4.8M ₿252.75	$1.06 ₿0.000063	$0.9127 ₿0.000058	$46.76K ₿4.59	$10.36M ₿615.72	$4.8M ₿252.75
2088	Boop BOOP	$0.00004818 ₿0.0000000060	151.20	$4.79M ₿0	$0.00005539 ₿0.0000000060	$0.00001915 ₿0.0000000038	$534.04K ₿31.66	$4.79M ₿609.01	$4.79M ₿0
2089	Draggin Karma Points DKP	$0.001194	0.33	$4.77M	$0.001256	$0.001172	$4.08K	$9.56M	$4.77M
2090	First Convicted RACCON FRED	$0.004715	22.06	$4.72M	$0.004765	$0.003855	$1.83M	$4.72M	$4.72M
2091	Laqira Protocol LQR	$0.05326 ₿0.00000040	2.62	$4.74M ₿0	$0.05361 ₿0.00000040	$0.05157 ₿0.00000038	$310.76K ₿0.2	$133.64M ₿4.04K	$4.74M ₿0
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,475.93	1.56	$4.73M	$2,523.31	$2,422.25	$10.26K	$4.73M	$4.73M
2093	Hawk HAWK	$0.00006334	6.78	$4.73M	$0.00006334	$0.00005885	$9.85K	$5.07M	$4.73M
2096	Yelay YLAY	$0.006808	-0.41	$4.72M	$0.00686	$0.006802	$1.93K	$6.81M	$4.72M
2098	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	1.38	$4.7M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$56.51K ₿7.02	$4.7M ₿277.92	$4.7M ₿277.92
2100	Oobit OBT	$0.01339 ₿0.0000010	-5.67	$4.7M ₿0	$0.0142 ₿0.0000010	$0.0132 ₿0.00000097	$60.8K ₿6.04	$13.35M ₿1.04K	$4.7M ₿0
2105	Africarare UBU	$0.01723 ₿0.00000088	0.65	$4.67M ₿37.84	$0.01723 ₿0.00000088	$0.01709 ₿0.00000082	$115.79K ₿2.53	$17.23M ₿881.7	$4.67M ₿37.84
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2113	Jackal Protocol JKL	$0.03926 ₿0.0000070	2.29	$4.65M ₿690.85	$0.04228 ₿0.0000074	$0.03831 ₿0.0000070	$23.31K ₿1.24	$6.3M ₿1.02K	$4.65M ₿690.85
2117	Divergence Protocol DIVER	$0.006967 ₿0.00000029	-0.73	$4.6M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$160.68K ₿3.72	$6.97M ₿297.9	$4.6M ₿36.9
2118	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	1.13	$4.6M ₿78.43	$4.68	$4.53	$2.02K ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2120	Pepe 2.0 PEPE2.0	$0.000000009787 ₿0.00000000000084	1.58	$4.59M ₿398.16	$0.000000009901 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$483.34K ₿54.17	$4.59M ₿398.16	$4.59M ₿398.16
2122	Chudjak CHUD	$0.0049	14.77	$4.54M	$0.004937	$0.003959	$97.67K	$4.54M	$4.54M
2123	Only1 LIKE	$0.01157 ₿0.0000027	2.28	$4.58M ₿752.61	$0.01184 ₿0.0000031	$0.01125 ₿0.0000027	$612.89K ₿18.71	$5.79M ₿1.38K	$4.58M ₿752.61
2124	Atlas Navi NAVI	$0.02833 ₿0.0000060	-1.33	$4.58M ₿534.76	$0.02969 ₿0.0000066	$0.02817 ₿0.0000060	$96.84K ₿12.7	$8.5M ₿1.83K	$4.58M ₿534.76
2126	BOSAGORA BOA	$0.008208 ₿0.00000033	2.76	$4.57M ₿140.43	$0.008268 ₿0.00000033	$0.007987 ₿0.00000032	$149.15K ₿3.29	$10.9M ₿297.83	$4.57M ₿140.43
2127	DeFinity DEFX	$0.02976 ₿0.00000060	4.34	$4.56M ₿93.24	$0.02977 ₿0.00000061	$0.02782 ₿0.00000058	$5.8K ₿0.11	$5.11M ₿104.47	$4.56M ₿93.24
2128	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.55M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.21M ₿145.01	$4.55M	$4.55M ₿0
2130	Vai VAI	$0.9966 ₿0.000014	-0.28	$4.54M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$31.13K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2134	azit AZIT	$0.01366 ₿0.00000098	2.28	$4.53M ₿164.05	$0.01392 ₿0.0000010	$0.01331 ₿0.00000097	$321.23K ₿7.31	$6.87M ₿490.43	$4.53M ₿164.05
2137	Cronos ID CROID	$0.02883 ₿0.0000029	8.00	$4.53M ₿442.55	$0.03019 ₿0.0000029	$0.02663 ₿0.0000028	$88.38K ₿1.22	$28.98M ₿2.95K	$4.53M ₿442.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}