صفحة النتائج 15 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	Aleph Zero AZERO	$0.02303 ₿0.000013	-7.78	$6.96M ₿4.3K	$0.02594 ₿0.000014	$0.02275 ₿0.000013	$411.12K ₿39.47	$11.97M ₿4.98K	$6.96M ₿4.3K
1846	Laqira Protocol LQR	$0.07809 ₿0.00000040	1.95	$6.93M ₿0	$0.07839 ₿0.00000040	$0.07604 ₿0.00000038	$317.73K ₿0.2	$195.38M ₿4.04K	$6.93M ₿0
1848	Otherworld OWN	$0.1958	10.08	$6.92M	$0.1983	$0.1636	$108.3K	$195.88M	$6.92M
1849	Celo Euro CEUR	$1.15 ₿0.000015	0.56	$6.92M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.11M ₿18.14	$12.6M ₿175.1	$6.92M ₿140.4
1850	Paint Swap BRUSH	$0.01681 ₿0.00000047	1.94	$6.91M ₿171.63	$0.01697 ₿0.00000049	$0.01534 ₿0.00000045	$36.34K ₿0.74	$6.91M ₿178.98	$6.91M ₿171.63
1851	Muse MUSE	$8.35 ₿0.00027	-1.90	$6.92M ₿262.4	$8.54 ₿0.00027	$8.16 ₿0.00026	$165.19K ₿6.86	$6.92M ₿262.42	$6.92M ₿262.4
1853	Katana Inu KATA	$0.0001789 ₿0.000000026	-6.49	$6.77M ₿721.59	$0.0001934 ₿0.000000029	$0.0001704 ₿0.000000026	$269.76K ₿6.58	$8.95M ₿1.33K	$6.77M ₿721.59
1855	Sabai Protocol SABAI	$0.01342 ₿0.00000028	6.02	$6.84M ₿9.4	$0.01343 ₿0.00000030	$0.01201 ₿0.00000028	$561.56K ₿1.95	$35.52M ₿764.11	$6.84M ₿9.4
1857	LocalCoinSwap LCS	$0.1785 ₿0.0000012	3.11	$6.82M ₿49.11	$0.1785 ₿0.0000012	$0.1726 ₿0.0000012	$446.38 ₿0.08	$12.97M ₿93.37	$6.82M ₿49.11
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1065 ₿0.00000096	$0.09372 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Patriot PATRIOT	$0.0006783	13.27	$6.78M	$0.0007035	$0.0005983	$384K	$6.78M	$6.78M
1861	Dinero DINERO	$0.008918	-6.02	$6.75M	$0.009546	$0.008594	$61.31K	$11.08M	$6.75M
1863	sETH2 SETH2	$2,649.44 ₿0.050	7.35	$6.74M ₿1.15K	$2,648.81 ₿0.051	$2,463.41 ₿0.050	$461.57 ₿0.01	$6.74M ₿1.15K	$6.74M ₿1.15K
1864	Shrapnel SHRAP	$0.004983 ₿0.0000035	-2.34	$6.73M ₿1.54K	$0.005102 ₿0.0000037	$0.004812 ₿0.0000034	$131.63K ₿26.34	$14.98M ₿10.57K	$6.73M ₿1.54K
1865	Token Metrics AI TMAI	$0.0009603	-2.85	$6.72M	$0.001056	$0.0008019	$1.13M	$9.56M	$6.72M
1868	Luce LUCE	$0.00669	2.15	$6.69M	$0.006734	$0.006332	$3.89M	$6.69M	$6.69M
1869	PARSIQ PRQ	$0.02283 ₿0.0000028	16.13	$6.69M ₿591.61	$0.02367 ₿0.0000031	$0.01948 ₿0.0000026	$132.83K ₿43.82	$7.09M ₿872.98	$6.69M ₿591.61
1870	Tectum TET	$0.8214 ₿0.00036	6.00	$6.68M ₿2.71K	$0.8283 ₿0.00036	$0.7748 ₿0.00035	$214.87K ₿21.02	$8.24M ₿3.69K	$6.68M ₿2.71K
1871	Thala THL	$0.1219 ₿0.000025	0.13	$6.68M ₿835.15	$0.1235 ₿0.000031	$0.1216 ₿0.000025	$106.11K ₿44.91	$12.23M ₿2.53K	$6.68M ₿835.15
1872	AC Milan Fan Token ACM	$0.8315 ₿0.000043	2.19	$6.67M ₿267.99	$0.8311 ₿0.000044	$0.8117 ₿0.000039	$948.96K ₿139.33	$16.56M ₿871.39	$6.67M ₿267.99
1874	Sentinel P2P	$0.0002978 ₿0.000000025	-3.04	$6.66M ₿458.68	$0.0003083 ₿0.000000026	$0.0002949 ₿0.000000025	$204.45K ₿4.09	$9.45M ₿701.54	$6.66M ₿458.68
1875	Wise Token KIV WISE	$0.1632 ₿0.0000032	7.11	$6.65M ₿219.56	$0.1636 ₿0.0000035	$0.1408 ₿0.0000031	$35.17K ₿0.93	$88.68M ₿1.75K	$6.65M ₿219.56
1876	Re7 WETH RE7WETH	$2,736.8	6.18	$6.66M	$2,738.62	$2,552.43	$0	$6.66M	$6.66M
1877	OmniFlix Network FLIX	$0.01379 ₿0.0000018	-3.58	$6.66M ₿0	$0.0144 ₿0.0000021	$0.01371 ₿0.0000016	$5.41K ₿1.89	$7.39M ₿743.86	$6.66M ₿0
1880	ParallelAI PAI	$0.06632	-3.20	$6.62M	$0.06869	$0.06329	$542.95K	$6.62M	$6.62M
1881	dHedge DAO DHT	$0.1152 ₿0.0000025	9.32	$6.61M ₿129.56	$0.1181 ₿0.0000027	$0.1047 ₿0.0000025	$12.08K ₿0.14	$11.51M ₿255.17	$6.61M ₿129.56
1882	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1884	Wirex WXT	$0.002863 ₿0.00000011	-0.63	$6.59M ₿264.34	$0.002884 ₿0.00000011	$0.002854 ₿0.00000011	$2.67M ₿22.9	$28.67M ₿1.15K	$6.59M ₿264.34
1885	CryptoAutos AUTOS	$0.01267	11.35	$6.59M	$0.01309	$0.01124	$397.55K	$12.66M	$6.59M
1886	Sharpe AI SAI	$0.02218	-0.66	$6.58M	$0.02251	$0.02182	$704.22K	$22.11M	$6.58M
1888	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002412 ₿0.000000021	$0.00239 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1889	ZynCoin ZYN	$0.007194 ₿0.0000010	-2.85	$6.53M ₿0	$0.007695 ₿0.0000012	$0.006655 ₿0.0000010	$79.07K ₿20.13	$6.53M ₿990.34	$6.53M ₿0
1890	Rally RLY	$0.001302 ₿0.00000025	8.69	$6.53M ₿1.27K	$0.001302 ₿0.00000027	$0.001183 ₿0.00000024	$297.04K ₿36.1	$19.54M ₿3.81K	$6.53M ₿1.27K
1891	Nuls NULS	$0.05783 ₿0.000012	-0.01	$6.52M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.97M ₿199.6	$7.63M ₿1.62K	$6.52M ₿1.38K
1893	DeFiChain DFI	$0.007315 ₿0.0000011	31.36	$6.47M ₿963.87	$0.007315 ₿0.0000011	$0.005569 ₿0.0000010	$115.09K ₿65.11	$8.77M ₿1.33K	$6.47M ₿963.87
1894	Arc ARC	$0.006677 ₿0.0000010	-2.39	$6.47M ₿986.01	$0.006892 ₿0.0000011	$0.006509 ₿0.0000010	$32.48K ₿8.27	$6.64M ₿1.07K	$6.47M ₿986.01
1897	Heurist HEU	$0.03967	-5.54	$6.46M	$0.04571	$0.03573	$1.02M	$40.15M	$6.46M
1898	Jackal Protocol JKL	$0.05451 ₿0.0000070	3.04	$6.46M ₿690.85	$0.05454 ₿0.0000074	$0.05219 ₿0.0000070	$16.07K ₿1.24	$8.74M ₿1.02K	$6.46M ₿690.85
1899	Harold HAROLD	$0.006459	-3.78	$6.46M	$0.006792	$0.006276	$69.85K	$6.46M	$6.46M
1902	Ore ORE	$17.61 ₿0.0040	2.72	$6.44M ₿0	$17.75 ₿0.0057	$16.78 ₿0.0031	$28.63K ₿6.62	$6.48M	$6.44M ₿0
1903	BEAM BEAM	$0.03549 ₿0.0000014	3.06	$6.44M ₿209.29	$0.03579 ₿0.0000014	$0.03443 ₿0.0000013	$319.32K ₿7.95	$9.27M ₿371.24	$6.44M ₿209.29
1904	Tron Bull BULL	$0.006425	1.73	$6.43M	$0.006482	$0.005866	$2.42M	$6.43M	$6.43M
1909	MEOW MEOW	$0.004254 ₿0.00000059	4.61	$6.4M ₿888.9	$0.004278 ₿0.00000063	$0.004042 ₿0.00000058	$996.57 ₿2.66	$42.97M ₿5.99K	$6.4M ₿888.9
1910	Zenon ZNN	$0.516 ₿0.000018	0.48	$6.38M ₿206.12	$0.5159 ₿0.000019	$0.4612 ₿0.000018	$14.99K ₿0.18	$6.38M ₿206.12	$6.38M ₿206.12
1911	Juno Network JUNO	$0.08029 ₿0.0000038	-9.42	$6.38M ₿303.09	$0.08885 ₿0.0000040	$0.0797 ₿0.0000037	$89.85K ₿2.25	$8.47M ₿402.68	$6.38M ₿303.09
1912	BIDZ Coin BIDZ	$0.002159 ₿0.00000020	37.59	$6.37M ₿204.53	$0.002188 ₿0.00000023	$0.00152 ₿0.00000019	$11.16K ₿1.16	$29.91M ₿2.85K	$6.37M ₿204.53
1913	Pepe 2.0 PEPE2.0	$0.00000001356 ₿0.00000000000084	4.76	$6.36M ₿398.16	$0.00000001355 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$654.46K ₿54.17	$6.36M ₿398.16	$6.36M ₿398.16
1914	Garden SEED	$0.5068 ₿0.0000064	6.47	$6.35M ₿68	$0.5068 ₿0.0000065	$0.4739 ₿0.0000059	$2.46K ₿1.02	$74.34M ₿944.1	$6.35M ₿68
1915	Dolan Duck DOLAN	$0.06291 ₿0.00000019	27.83	$6.3M ₿0	$0.06415 ₿0.00000024	$0.04684 ₿0.00000016	$176.49K ₿1.34	$6.3M ₿19.47	$6.3M ₿0
1919	Alpaca Finance ALPACA	$0.04136 ₿0.0000034	-1.85	$6.27M ₿517.27	$0.04258 ₿0.0000035	$0.04106 ₿0.0000034	$4.33M ₿76.59	$6.27M ₿517.27	$6.27M ₿517.27
1920	Phantasma SOUL	$0.05046 ₿0.0000022	-1.65	$6.26M ₿284.87	$0.05133 ₿0.0000023	$0.04991 ₿0.0000021	$212.12K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1921	Luckycoin LKY	$0.3356	5.38	$6.26M	$0.3559	$0.2989	$368.84K	$6.26M	$6.26M
1923	BLOCKLORDS LRDS	$0.1643	3.10	$6.25M	$0.1646	$0.1544	$907.97K	$16.44M	$6.25M
1924	DecideAI DCD	$0.01244 ₿0.00000040	1.56	$6.24M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$68.9K ₿0	$12.24M ₿404.21	$6.24M ₿0
1925	Hera Finance HERA	$1.35 ₿0.000061	3.23	$6.24M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$54.98K ₿4.59	$13.45M ₿615.72	$6.24M ₿252.75
1926	PLAYA3ULL GAMES 3ULL	$0.0004057 ₿0.000000044	-0.40	$6.24M ₿421.62	$0.0004103 ₿0.000000046	$0.0003881 ₿0.000000043	$586.47K ₿10.03	$6.28M ₿423.03	$6.24M ₿421.62
1929	RAI Finance SOFI	$0.01226 ₿0.00000045	0.15	$6.22M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$2.01M ₿18.95	$12.26M ₿460.33	$6.22M ₿233.47
1930	Wrapped AyeAyeCoin WAAC	$1.04	22.41	$6.21M	$1.04	$0.841	$27.69K	$6.21M	$6.21M
1931	OX Coin OX	$0.0007504 ₿0.00000019	12.69	$6.2M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$333.5K ₿4.23	$6.2M ₿725.78	$6.2M ₿725.78
1932	Augur REP	$0.7707 ₿0.000016	0.55	$6.2M ₿135.62	$0.7714 ₿0.000017	$0.7523 ₿0.000016	$98.86K ₿10.66	$6.2M ₿135.62	$6.2M ₿135.62
1934	DexCheck AI DCK	$0.008791 ₿0.0000012	0.17	$6.2M ₿441.85	$0.008806 ₿0.0000013	$0.008668 ₿0.0000011	$326.45K ₿16.12	$8.44M ₿1.2K	$6.2M ₿441.85
1935	HyperGPT HGPT	$0.008392 ₿0.0000013	0.99	$6.18M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$818.99K ₿189.24	$8.37M ₿1.32K	$6.18M ₿469.21
1937	Maple MPL	$3.49 ₿0.00027	4.80	$6.1M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$68.24K ₿42.06	$34.91M ₿2.77K	$6.1M ₿2.17K
1939	DeFinity DEFX	$0.04036 ₿0.00000060	3.61	$6.17M ₿93.24	$0.04036 ₿0.00000061	$0.03839 ₿0.00000058	$1.95K ₿0.11	$6.91M ₿104.47	$6.17M ₿93.24
1940	Euro Tether EURT	$1.13 ₿0.000015	-0.26	$6.17M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$762.26K ₿47.5	$56.53M ₿6.29K	$6.17M ₿572.19
1941	Jesus Coin JESUS	$0.00000003943 ₿0.0000000000013	2.60	$6.16M ₿217.77	$0.0000000396 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$28.94K ₿3.36	$30.61M ₿1.08K	$6.16M ₿217.77
1942	Slothana SLOTH	$0.003314	2.21	$6.15M	$0.003326	$0.00316	$552.91K	$6.15M	$6.15M
1945	RCH Token RCH	$0.2296	6.04	$6.09M	$0.2296	$0.2139	$657.24K	$6.12M	$6.09M
1946	Matr1x MAX	$0.04657	-1.25	$6.07M	$0.04717	$0.04388	$5.27M	$37.23M	$6.07M
1949	Mettalex MTLX	$1.49 ₿0.000058	2.23	$6.06M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$8.03K ₿3.44	$59.65M ₿2.33K	$6.06M ₿236.59
1950	zkSync Bridged WBTC (zkSync) WBTC	$110,131	4.88	$6.03M	$110,164	$104,832	$35.36K	$6.03M	$6.03M
1951	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.34	$6.02M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$153.06K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1952	Smoking Chicken Fish SCF	$0.006029	11.35	$6.02M	$0.006075	$0.005221	$1.19M	$6.02M	$6.02M
1953	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006006	6.34	$6.01M	$0.006007	$0.005465	$1.56M	$6.01M	$6.01M
1954	EternalAI EAI	$0.02694	-2.60	$6M	$0.0324	$0.02663	$120.09K	$26.63M	$6M
1958	Polytrade TRADE	$0.1396 ₿0.000036	2.10	$5.98M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$276.49K ₿19.64	$13.94M ₿3.69K	$5.98M ₿1.2K
1959	Router Protocol ROUTE	$0.009461	-4.22	$5.97M	$0.009929	$0.00917	$511.92K	$9.61M	$5.97M
1960	Cronos ID CROID	$0.03848 ₿0.0000029	11.54	$5.97M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$117.96K ₿1.22	$38.49M ₿2.95K	$5.97M ₿442.55
1961	Bifrost Native Coin BNC	$0.1344 ₿0.0000073	1.99	$5.97M ₿284.77	$0.1345 ₿0.0000076	$0.1305 ₿0.0000072	$3.76M ₿4.85	$10.76M ₿584.41	$5.97M ₿284.77
1963	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.27 ₿0.00046	10.45	$5.96M ₿556.28	$8.26 ₿0.00046	$7.37 ₿0.00045	$6.87K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1965	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1966	BountyMarketCap BMC	$0.05953 ₿0.0000011	5.93	$5.95M ₿113.85	$0.05953 ₿0.0000011	$0.05546 ₿0.0000011	$13.18K ₿0.26	$5.95M ₿113.85	$5.95M ₿113.85
1968	GT Protocol GTAI	$0.1459 ₿0.000045	3.15	$5.92M ₿386.69	$0.1461 ₿0.000045	$0.1378 ₿0.000043	$2.02M ₿251.45	$10.95M ₿3.38K	$5.92M ₿386.69
1971	Abelian ABEL	$0.04809 ₿0.0000067	-1.46	$5.9M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$84.35K ₿2.32	$10.83M ₿1.53K	$5.9M ₿609.52
1972	Step App FITFI	$0.001532 ₿0.00000015	1.62	$5.89M ₿389.14	$0.001532 ₿0.00000016	$0.001491 ₿0.00000015	$3.49M ₿65.95	$7.05M ₿707.53	$5.89M ₿389.14
1973	BMX BMX	$2.12 ₿0.000029	3.65	$5.88M ₿35.4	$2.14 ₿0.000031	$1.97 ₿0.000029	$21.77K ₿1.08	$5.88M ₿296.08	$5.88M ₿35.4
1974	Pear Protocol PEAR	$0.02004	7.65	$5.87M	$0.02012	$0.01846	$119.6K	$20.04M	$5.87M
1975	DigitalBits XDB	$0.000344 ₿0.000000012	5.85	$5.87M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$751.65K ₿14.84	$6.45M ₿242.25	$5.87M ₿242.25
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04913 ₿0.00000044	$0.04251 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,609.1	4.59	$5.84M	$2,613.76	$2,493.3	$704.22	$5.84M	$5.84M
1983	FARM FARM	$4.85	3.00	$5.82M	$5.21	$4.49	$196.52K	$5.82M	$5.82M
1984	Draggin Karma Points DKP	$0.001455	15.75	$5.81M	$0.001457	$0.001248	$16.87K	$11.65M	$5.81M
1986	SNAP $NAP	$0.00000352 ₿0.00000000010	3.57	$5.8M ₿0	$0.000003539 ₿0.00000000011	$0.000003329 ₿0.00000000010	$554.32K ₿27.56	$5.8M	$5.8M ₿0
1987	Manta mETH METH	$2,686.86	6.21	$5.79M	$2,688	$2,500.65	$1.81	$5.79M	$5.79M
1988	Serum SRM	$0.01552 ₿0.00000086	16.77	$5.78M ₿323.97	$0.01754 ₿0.00000088	$0.01329 ₿0.00000081	$610.42K ₿22.08	$16.94M ₿949.73	$5.78M ₿323.97
1991	Kwenta KWENTA	$10.78 ₿0.0018	5.05	$5.74M ₿1.01K	$10.8 ₿0.0021	$9.98 ₿0.0018	$27.32K ₿6.19	$8.6M ₿1.51K	$5.74M ₿1.01K
1992	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1243 ₿0.0000011	$0.1243 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,100.68 ₿0.055	$6,041.53 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Strawberry AI BERRY	$0.05818	9.55	$5.72M	$0.06261	$0.04341	$264.91K	$5.72M	$5.72M
1996	Only1 LIKE	$0.01441 ₿0.0000027	-0.05	$5.69M ₿752.61	$0.0146 ₿0.0000031	$0.01428 ₿0.0000027	$519.59K ₿18.71	$7.21M ₿1.38K	$5.69M ₿752.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}