صفحة النتائج 15 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Sentinel DVPN	$0.0003085 ₿0.000000025	5.79	$6.7M ₿458.68	$0.0003098 ₿0.000000026	$0.0002911 ₿0.000000025	$366.21K ₿4.09	$9.6M ₿701.54	$6.7M ₿458.68
1680	Celo Euro CEUR	$1.11 ₿0.000015	1.30	$6.67M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.64M ₿18.14	$12.16M ₿175.1	$6.67M ₿140.4
1681	xSUSHI XSUSHI	$0.8568 ₿0.000030	2.43	$6.66M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$10.22K ₿0.16	$6.66M ₿679.08	$6.66M ₿679.08
1682	Draggin Karma Points DKP	$0.001663	15.63	$6.65M	$0.001671	$0.001329	$14.02K	$13.33M	$6.65M
1683	Wexo WEXO	$0.06251 ₿0.000030	9.39	$6.64M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$240.6K ₿0.01	$58.51M ₿28.01K	$6.64M ₿1.57K
1684	Mistery MERY	$0.00001573 ₿0.000000000026	14.44	$6.61M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$235.16K ₿3.82	$6.61M ₿10.99	$6.61M ₿0
1687	Iron Fish IRON	$0.1082 ₿0.000025	4.20	$6.59M ₿550.08	$0.1123 ₿0.000025	$0.1038 ₿0.000024	$81.53K ₿7.6	$6.73M ₿1.32K	$6.59M ₿550.08
1688	Bad Idea AI BAD	$0.00000001016 ₿0.00000000000052	-1.87	$6.58M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.1M ₿26.04	$8.46M ₿436.72	$6.58M ₿288.21
1689	pSTAKE Finance PSTAKE	$0.01311 ₿0.0000017	-5.73	$6.57M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$968.55K ₿18.89	$6.57M ₿884.86	$6.57M ₿814.07
1690	PondCoin PNDC	$0.00000006991 ₿0.0000000000034	-7.79	$6.56M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007024 ₿0.0000000000031	$22.26K ₿9.6	$29.84M ₿1.44K	$6.56M ₿316.59
1691	AstraAI ASTRA	$0.6512 ₿0.000042	-0.45	$6.54M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$163.01K ₿0.23	$6.54M ₿428.51	$6.54M ₿0
1692	Steem Dollars SBD	$0.6709 ₿0.000065	-4.66	$6.53M ₿866.08	$0.7155 ₿0.000067	$0.6559 ₿0.000065	$1.41M ₿13.91	$6.53M	$6.53M ₿866.08
1693	Partisia Blockchain MPC	$0.02069 ₿0.0000056	-2.72	$6.48M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$135.42K ₿37.7	$11.84M	$6.48M ₿0
1694	Panther Protocol ZKP	$0.01927 ₿0.00000042	1.60	$6.47M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$80.19K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1695	Koinos KOIN	$0.07859 ₿0.000011	3.24	$6.47M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.99K ₿1.97	$6.47M ₿468.65	$6.47M ₿468.65
1696	GraphLinq Protocol GLQ	$0.01894 ₿0.0000018	-1.10	$6.45M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$186.98K ₿13.26	$9.49M ₿924.74	$6.45M ₿628.83
1697	Foxy FOXY	$0.001621	-12.10	$6.43M	$0.001888	$0.001558	$2.15M	$16.08M	$6.43M
1698	SquidGrow SQGROW	$0.006419	4.38	$6.43M	$0.006468	$0.005881	$183.63K	$6.43M	$6.43M
1699	Oobit OBT	$0.01827 ₿0.0000010	-5.19	$6.42M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$675.17K ₿6.04	$18.23M ₿1.04K	$6.42M ₿0
1700	Stargaze STARS	$0.002409 ₿0.00000043	-1.12	$6.41M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$37.12K ₿9.18	$7.21M ₿1.31K	$6.41M ₿1.09K
1701	Wirex WXT	$0.002789 ₿0.00000011	2.48	$6.41M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.25M ₿22.9	$27.87M ₿1.15K	$6.41M ₿264.34
1702	Bifrost Native Coin BNC	$0.1493 ₿0.0000073	0.90	$6.4M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$8.97M ₿4.85	$11.97M ₿584.41	$6.4M ₿284.77
1704	Serum SRM	$0.01706 ₿0.00000086	0.95	$6.39M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$168.83K ₿22.08	$18.72M ₿949.73	$6.39M ₿323.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000011 ₿0.00000000013	$0.00001042 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bridged Tether (Linea) USDT	$0.9982 ₿0.000014	0.16	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.31M ₿145.01	$6.39M	$6.39M ₿0
1706	Galaxia GXA	$0.002145 ₿0.000000033	-2.38	$6.38M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$531.38K ₿14.84	$16.45M ₿257.6	$6.38M ₿91.32
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006338	-10.21	$6.35M	$0.007158	$0.00594	$106.98K	$6.35M	$6.35M
1710	VaderAI by Virtuals VADER	$0.006366	6.64	$6.35M	$0.006941	$0.005969	$213.19K	$6.35M	$6.35M
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Bitcoin Diamond BCD	$0.03478 ₿0.0000019	-8.00	$6.33M ₿366.15	$0.03781 ₿0.0000019	$0.0326 ₿0.0000018	$10.48K ₿0.58	$6.33M ₿408.66	$6.33M ₿366.15
1713	Katana Inu KATA	$0.0001671 ₿0.000000026	-1.45	$6.33M ₿721.59	$0.0001709 ₿0.000000029	$0.0001522 ₿0.000000026	$63.88K ₿6.58	$8.37M ₿1.33K	$6.33M ₿721.59
1714	PunkCity PUNK	$0.162 ₿0.000054	-8.50	$6.33M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$1.05K ₿1.06	$8.03M ₿2.7K	$6.33M ₿1.03K
1717	Megalink MG8	$0.02542	24.32	$6.31M	$0.02894	$0.01436	$549.21K	$26.06M	$6.31M
1719	Brett (ETH) BRETT	$0.09274	-12.24	$6.29M	$0.1057	$0.09006	$1.69M	$6.29M	$6.29M
1721	CryptoAutos AUTOS	$0.01206	-3.55	$6.28M	$0.01303	$0.01166	$202.92K	$12.07M	$6.28M
1723	StarDOGE STARDOGE	$0.00006287	6.79	$6.27M	$0.00006611	$0.00005356	$511.47K	$6.27M	$6.27M
1724	zkSync Bridged WBTC (zkSync) WBTC	$82,841	0.66	$6.27M	$83,788	$81,174	$41.49K	$6.26M	$6.27M
1725	Zeta ZEX	$0.03379	-5.80	$6.26M	$0.03614	$0.03371	$821.91K	$33.79M	$6.26M
1726	Token Metrics AI TMAI	$0.0009555	-0.03	$6.26M	$0.0009642	$0.0009386	$22.19K	$9.56M	$6.26M
1727	Evernode EVR	$0.1721 ₿0.0000064	-4.08	$6.25M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$57.05K ₿0.41	$12.49M ₿467.45	$6.25M ₿0
1729	e-Radix EXRD	$0.007478 ₿0.00000099	0.37	$6.22M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$48.17K ₿5.79	$6.22M ₿1.14K	$6.22M ₿1.14K
1730	Strawberry AI BERRY	$0.06199	2.37	$6.2M	$0.06361	$0.05489	$101.88K	$6.2M	$6.2M
1731	Port3 Network PORT3	$0.01254 ₿0.0000032	0.60	$6.16M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$663.52K ₿90.34	$12.56M ₿3.26K	$6.16M ₿353.92
1733	LinqAI LNQ	$0.02792 ₿0.0000024	-5.50	$6.15M ₿367.77	$0.02956 ₿0.0000026	$0.0277 ₿0.0000024	$303.62K ₿4.63	$25.18M ₿2.45K	$6.15M ₿367.77
1735	Zenrock ROCK	$0.03433	2.85	$6.11M	$0.04162	$0.03338	$135.13K	$34.27M	$6.11M
1736	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1737	EarnBet EBET	$0.001328 ₿0.000000021	1.52	$6.11M ₿101.72	$0.001331 ₿0.000000021	$0.001303 ₿0.000000021	$106.3 ₿0.05	$9.6M ₿159.01	$6.11M ₿101.72
1738	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1739	SIPHER SIPHER	$0.05255 ₿0.0000047	-1.67	$6.11M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.13K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1740	Tarot TAROT	$0.09087 ₿0.0000035	0.08	$6.08M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$63.77K ₿3.38	$9.09M ₿355	$6.08M ₿0
1742	Yelay YLAY	$0.008746	-1.41	$6.07M	$0.008978	$0.008728	$5.15K	$8.75M	$6.07M
1743	AC Milan Fan Token ACM	$0.8263 ₿0.000043	-1.98	$6.04M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.56M ₿139.33	$16.45M ₿871.39	$6.04M ₿267.99
1744	Artyfact ARTY	$0.2822 ₿0.000015	1.13	$6.03M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.12M ₿24.94	$7.03M ₿389.05	$6.03M ₿203.67
1745	Muse MUSE	$7.24 ₿0.00027	-1.66	$6.01M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$110.45K ₿6.86	$6.01M ₿262.42	$6.01M ₿262.4
1746	AEROBUD AEROBUD	$0.006014	-1.05	$6M	$0.006263	$0.005861	$256.48K	$6M	$6M
1747	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	-0.71	$5.99M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.27M ₿10.16	$5.99M ₿286.59	$5.99M ₿0
1748	Massa MAS	$0.023	-0.90	$5.96M	$0.02325	$0.02285	$98.79K	$24.79M	$5.96M
1750	Thala THL	$0.1131 ₿0.000025	-4.75	$5.93M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$193.57K ₿44.91	$11.33M ₿2.53K	$5.93M ₿835.15
1752	UFO Gaming UFO	$0.0000002308 ₿0.000000000017	-0.05	$5.94M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$387.87K ₿8.7	$5.94M ₿457.39	$5.94M ₿457.39
1753	Arc ARC	$0.006101 ₿0.0000010	-1.92	$5.92M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$58.08K ₿8.27	$6.07M ₿1.07K	$5.92M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Soil SOIL	$0.2536 ₿0.000042	-7.20	$5.91M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.88K ₿10.9	$25.38M ₿4.24K	$5.91M ₿298.31
1756	TRUF.Network TRUF	$0.02022 ₿0.0000091	-3.10	$5.91M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$109.4K ₿252.56	$20.22M	$5.91M ₿0
1757	HyperGPT HGPT	$0.008287 ₿0.0000013	-8.67	$5.88M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$1.26M ₿189.24	$8.31M ₿1.32K	$5.88M ₿469.21
1758	SingularityDAO SDAO	$0.06475 ₿0.000011	-2.62	$5.86M ₿1.04K	$0.07032 ₿0.000012	$0.06465 ₿0.000011	$16.43K ₿13.24	$6.48M ₿1.15K	$5.86M ₿1.04K
1760	KIKICat KIKI	$0.005947	-0.53	$5.95M	$0.006101	$0.005659	$1.09M	$5.95M	$5.95M
1763	We Love Tits TITS	$0.005834	15.55	$5.84M	$0.005844	$0.004989	$222.75K	$5.84M	$5.84M
1764	DexCheck AI DCK	$0.008255 ₿0.0000012	-9.98	$5.81M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$135.82K ₿16.12	$7.92M ₿1.2K	$5.81M ₿441.85
1766	Ovr OVR	$0.1128 ₿0.0000067	0.31	$5.79M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$409.42K ₿24.64	$9.91M ₿590.47	$5.79M ₿344.8
1767	Blockasset BLOCK	$0.02896 ₿0.0000024	-0.59	$5.77M ₿587.91	$0.02956 ₿0.0000025	$0.02828 ₿0.0000019	$66.11K ₿6.19	$9.27M ₿775.19	$5.77M ₿587.91
1770	Forgive Me Father $PURGE	$0.005771	1.81	$5.77M	$0.005877	$0.005525	$76.36K	$5.77M	$5.77M
1771	DeFi Kingdoms JEWEL	$0.05097 ₿0.0000027	1.50	$5.75M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$61.85K ₿0.29	$6.12M ₿330.67	$5.75M ₿310.1
1773	Tron Bull BULL	$0.005724	18.14	$5.96M	$0.005839	$0.004764	$994.83K	$5.96M	$5.96M
1774	Super Champs CHAMP	$0.006453	-10.89	$5.71M	$0.007325	$0.006367	$501.65K	$6.45M	$5.71M
1775	xExchange MEX	$0.00000137 ₿0.000000000093	-1.92	$5.71M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000134 ₿0.000000000093	$73.37K ₿0.62	$10.99M ₿749.35	$5.71M ₿389.39
1776	Polaris Share POLA	$0.01134 ₿0.00000063	3.38	$5.71M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$95.41K ₿19.93	$52.18M ₿2.92K	$5.71M ₿277.28
1777	LOCK IN LOCKIN	$0.005774	-4.21	$5.74M	$0.006256	$0.004778	$517.25K	$5.74M	$5.74M
1778	Pandora PANDORA	$569.09 ₿0.13	-1.14	$5.66M ₿1.36K	$597.23 ₿0.14	$554.73 ₿0.13	$2.91M ₿71.13	$5.66M ₿1.36K	$5.66M ₿1.36K
1779	Klima DAO KLIMA	$0.3037 ₿0.000041	2.04	$5.67M ₿366.38	$0.3054 ₿0.000042	$0.2892 ₿0.000039	$98.55K ₿7.7	$5.67M ₿366.38	$5.67M ₿366.38
1780	GenomesDAO GENOME GENOME	$0.005687	2.42	$5.69M	$0.005814	$0.005456	$21.26K	$5.69M	$5.69M
1781	King Protocol KING	$530.81	-1.85	$5.69M	$558.65	$523.88	$15.09K	$5.69M	$5.69M
1782	BMX BMX	$2.05 ₿0.000029	-2.46	$5.67M ₿35.4	$2.13 ₿0.000031	$1.87 ₿0.000029	$63.66K ₿1.08	$5.78M ₿296.08	$5.67M ₿35.4
1783	ROACORE ROA	$0.01097 ₿0.00000094	-5.67	$5.71M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$590.86K ₿12.97	$10.43M ₿899.19	$5.71M ₿233.6
1785	Sensay SNSY	$0.001087 ₿0.000000045	1.22	$5.67M ₿0	$0.0011 ₿0.000000049	$0.001039 ₿0.000000040	$447.67K ₿4.47	$10.88M	$5.67M ₿0
1786	THORWallet DEX TGT	$0.009544 ₿0.00000048	0.05	$5.62M ₿251.73	$0.009765 ₿0.00000056	$0.009136 ₿0.00000045	$49.13K ₿2.89	$8.6M ₿422.16	$5.62M ₿251.73
1787	KILT Protocol KILT	$0.03822 ₿0.0000057	-3.26	$5.62M ₿784.47	$0.0412 ₿0.0000060	$0.03693 ₿0.0000055	$545K ₿1.26	$6.31M ₿944.13	$5.62M ₿784.47
1788	GATSBY GATSBY	$0.09731	1.59	$5.61M	$0.09986	$0.08746	$43.17K	$9.74M	$5.61M
1789	TEDDY BEAR BEAR	$0.000000005613 ₿0.00000000000034	-4.22	$5.61M ₿0	$0.00000000608 ₿0.00000000000038	$0.000000005039 ₿0.00000000000032	$283.08K ₿13.59	$5.61M ₿337.06	$5.61M ₿0
1790	Digits DAO DIGITS	$0.007024 ₿0.00000011	-0.02	$5.55M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.59 ₿0.21	$7.02M ₿119.6	$5.55M ₿94.57
1792	Toby ToadGod TOBY	$0.00000001466 ₿0.00000000000057	11.61	$5.55M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001314 ₿0.00000000000052	$22.24K ₿5.76	$6.16M ₿245.75	$5.55M ₿0
1793	dHedge DAO DHT	$0.09693 ₿0.0000025	-1.16	$5.74M ₿129.56	$0.1008 ₿0.0000027	$0.09455 ₿0.0000025	$13.6K ₿0.14	$10M ₿255.17	$5.74M ₿129.56
1794	Swarm Markets SMT	$0.06704 ₿0.000015	-0.22	$5.55M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$32.77K ₿15.46	$10.62M ₿3.66K	$5.55M ₿1.13K
1795	Oxygen OXY	$0.02731 ₿0.00000082	4.46	$5.53M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$6.61K ₿0.1	$273.2M ₿8.23K	$5.53M ₿166.51
1798	UniLend Finance UFT	$0.05518 ₿0.0000077	-2.75	$5.53M ₿769.42	$0.06075 ₿0.0000079	$0.0534 ₿0.0000076	$2.82M ₿63.05	$5.53M ₿769.42	$5.53M ₿769.42
1799	Fluence FLT	$0.05244 ₿0.000015	-4.63	$5.42M ₿784.21	$0.05573 ₿0.000016	$0.05216 ₿0.000014	$163.16K ₿52.02	$52.45M ₿15.68K	$5.42M ₿784.21
1800	Kwenta KWENTA	$10.14 ₿0.0018	1.76	$5.4M ₿1.01K	$10.28 ₿0.0021	$9.62 ₿0.0018	$8.88K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1801	HbarSuite HSUITE	$0.000399 ₿0.000000023	1.19	$5.4M ₿243.59	$0.0004064 ₿0.000000025	$0.0003782 ₿0.000000022	$50.8K ₿1.62	$19.95M ₿1.15K	$5.4M ₿243.59
1803	BLUB BLUB	$0.0000000161	0.78	$5.43M	$0.00000001714	$0.00000001467	$143.04K	$6.82M	$5.43M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}