Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$64.9B
إجمالي حجم التداول
BTC 61.14%     ETH 7.11%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1715 StakeWise  SWISE $0.01282
₿0.00000048
-1.46 $7.17M
₿204.21
$0.01323
₿0.00000048
$0.0128
₿0.00000047
$160.09
₿0.01
$12.83M
₿481.2
$7.17M
₿204.21
التنبؤ بسعر StakeWise(swise)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1719 Token Metrics AI  TMAI $0.001053
27.28 $7.08M
$0.001282
$0.0008268
$138.33K
$10.56M
$7.08M
التنبؤ بسعر Token Metrics AI(tmai)
1721 Hydro Protocol  HDRO $0.02472
₿0.0000059
-5.05 $7.05M
₿716.53
$0.02625
₿0.0000059
$0.02471
₿0.0000055
$66.71K
₿4.69
$24.73M
₿5.93K
$7.05M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1722 lmeow  LMEOW $0.007035
₿0.00000031
-5.32 $7.04M
₿313.62
$0.007702
₿0.00000041
$0.007023
₿0.00000031
$21.48K
₿10.51
$7.04M
₿313.62
$7.04M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1723 Only1  LIKE $0.01781
₿0.0000027
-1.03 $7.04M
₿752.61
$0.01809
₿0.0000031
$0.01774
₿0.0000027
$302.34K
₿18.71
$8.91M
₿1.38K
$7.04M
₿752.61
التنبؤ بسعر Only1(like)
1724 Galaxia  GXA $0.002384
₿0.000000033
-0.77 $7.04M
₿91.32
$0.002403
₿0.000000033
$0.002376
₿0.000000032
$22.3K
₿14.84
$18.17M
₿257.6
$7.04M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1725 Muse  MUSE $8.47
₿0.00027
-8.70 $7.02M
₿262.4
$9.38
₿0.00027
$8.42
₿0.00026
$188.07K
₿6.86
$7.02M
₿262.42
$7.02M
₿262.4
التنبؤ بسعر Muse(muse)
1726 Dream Machine Token  DMT $6.99
₿0.0013
-1.80 $6.95M
₿786.04
$7.33
₿0.0013
$6.91
₿0.0012
$41.58K
₿10.7
$6.95M
₿1.31K
$6.95M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1727 Bitcoin Diamond  BCD $0.03688
₿0.0000019
-0.63 $6.94M
₿366.15
$0.03783
₿0.0000019
$0.03572
₿0.0000018
$20.02K
₿0.58
$6.94M
₿408.66
$6.94M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1728 Spinning Cat  OIIAOIIA $0.006902
-1.00 $6.94M
$0.007597
$0.006603
$266.19K
$6.94M
$6.94M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1729 Inter Milan Fan Token  INTER $0.8158
₿0.000042
-5.42 $6.93M
₿185.01
$0.8951
₿0.000043
$0.8074
₿0.000039
$4.41M
₿30.18
$6.93M
₿847.63
$6.93M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1730 Elys  ELYS $0.2234
-3.49 $6.92M
$0.2316
$0.2113
$175.7K
$33.69M
$6.92M
التنبؤ بسعر Elys(elys)
1731 NFTX  NFTX $16.41
₿0.00026
-8.88 $6.89M
₿110.33
$27.04
₿0.00028
$24.47
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
التنبؤ بسعر NFTX(nftx)
1732 Polaris Share  POLA $0.01357
₿0.00000063
-2.25 $6.89M
₿277.28
$0.01389
₿0.00000068
$0.01354
₿0.00000062
$24.95K
₿19.93
$62.46M
₿2.92K
$6.89M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1734 Thala  THL $0.1294
₿0.000025
-4.67 $6.84M
₿835.15
$0.1362
₿0.000031
$0.1277
₿0.000025
$88.97K
₿44.91
$12.94M
₿2.53K
$6.84M
₿835.15
التنبؤ بسعر Thala(thl)
1735 KILT Protocol  KILT $0.04632
₿0.0000057
6.77 $6.84M
₿784.47
$0.04629
₿0.0000060
$0.04239
₿0.0000055
$102.85K
₿1.26
$7.64M
₿944.13
$6.84M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1736 Celo Euro  CEUR $1.13
₿0.000015
-0.40 $6.83M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$635.94K
₿18.14
$12.45M
₿175.1
$6.83M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1737 Shrapnel  SHRAP $0.005521
₿0.0000035
-4.17 $6.83M
₿1.54K
$0.00598
₿0.0000037
$0.00539
₿0.0000034
$187.24K
₿26.34
$16.57M
₿10.57K
$6.83M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1738 Arc  ARC $0.007004
₿0.0000010
-4.29 $6.79M
₿986.01
$0.007409
₿0.0000011
$0.006925
₿0.0000010
$34.75K
₿8.27
$6.97M
₿1.07K
$6.79M
₿986.01
التنبؤ بسعر Arc(arc)
1741 SolForge Fusion  SFG $1.13
-1.65 $6.77M
$1.16
$1.12
$5.08K
$95.96M
$6.77M
التنبؤ بسعر SolForge Fusion(sfg)
1742 GT Protocol  GTAI $0.1664
₿0.000045
-12.55 $6.75M
₿386.69
$0.2071
₿0.000045
$0.1606
₿0.000043
$2.09M
₿251.45
$12.49M
₿3.38K
$6.75M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1743 FLUX Token  FLX $0.02507
₿0.0000027
5.04 $6.73M
₿730.13
$0.02529
₿0.0000027
$0.02291
₿0.0000025
$2.96K
₿0.26
$25.07M
₿2.72K
$6.73M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1744 LIF3 (OLD)  LIF3 $0.002572
₿0.00000016
-2.42 $6.73M
₿428.96
$0.002675
₿0.00000017
$0.002472
₿0.00000016
$381.74
₿0.13
$22.87M
₿1.46K
$6.73M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1746 Welshcorgicoin  WELSH $0.0006667
₿0.000000095
8.73 $6.69M
₿954.63
$0.0007251
₿0.00000010
$0.0006132
₿0.000000094
$11.24K
₿21.4
$6.69M
₿954.63
$6.69M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1747 Origin Dollar  OUSD $0.9966
₿0.000014
-0.05 $6.68M
₿128.19
$0.9984
₿0.000014
$0.9952
₿0.000014
$76.55K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1748 DexCheck AI  DCK $0.009451
₿0.0000012
-0.69 $6.66M
₿441.85
$0.009529
₿0.0000013
$0.009331
₿0.0000011
$234.48K
₿16.12
$9.09M
₿1.2K
$6.66M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1751 APWine  APW $0.6869
₿0.000037
7.55 $6.62M
₿363.88
$0.6927
₿0.000039
$0.6003
₿0.000036
$33.25
₿12.36
$34.35M
₿1.89K
$6.62M
₿363.88
التنبؤ بسعر APWine(apw)
1752 WELF  WELF $0.8667
-4.78 $6.61M
$0.9609
$0.8511
$113.14K
$43.34M
$6.61M
التنبؤ بسعر WELF(welf)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1754 Paint Swap  BRUSH $0.01601
₿0.00000047
-3.77 $6.6M
₿171.63
$0.01691
₿0.00000049
$0.01582
₿0.00000045
$21.6K
₿0.74
$6.6M
₿178.98
$6.6M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1756 GATSBY  GATSBY $0.1137
1.59 $6.56M
$0.1243
$0.1083
$42.96K
$11.38M
$6.56M
التنبؤ بسعر GATSBY(gatsby)
1758 Kolin  KOLIN $0.006529
11.31 $6.58M
$0.006966
$0.005512
$127.77K
$6.58M
$6.58M
التنبؤ بسعر Kolin(kolin)
1759 Dolan Duck  DOLAN $0.06641
₿0.00000019
9.45 $6.51M
₿0
$0.06719
₿0.00000024
$0.06052
₿0.00000016
$185.11K
₿1.34
$6.51M
₿19.47
$6.51M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1760 WiFi Map  WIFI $0.01109
₿0.0000018
1.48 $6.53M
₿566.16
$0.01125
₿0.0000019
$0.01069
₿0.0000018
$104.61K
₿12.9
$11.1M
₿1.84K
$6.53M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1761 Oxygen  OXY $0.0322
₿0.00000082
0.34 $6.52M
₿166.51
$0.03334
₿0.00000087
$0.03146
₿0.00000078
$9.59K
₿0.1
$322.07M
₿8.23K
$6.52M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1762 Blocksquare  BST $0.1099
₿0.000011
1.14 $6.5M
₿559.68
$0.1104
₿0.000011
$0.1087
₿0.000011
$135.32K
₿12.64
$6.5M
₿559.68
$6.5M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1763 Sentinel  DVPN $0.0002955
₿0.000000025
-1.51 $6.49M
₿458.68
$0.0003015
₿0.000000026
$0.0002896
₿0.000000025
$152.18K
₿4.09
$9.29M
₿701.54
$6.49M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1765 ZeroLend  ZERO $0.00009362
7.74 $6.47M
$0.00009715
$0.00008394
$3.12M
$9.35M
$6.47M
التنبؤ بسعر ZeroLend(zero)
1766 BTC Proxy  BTCPX $24,668
₿1.0040
-2.43 $6.45M
₿0
$25,806
₿1.011
$22,850
₿0.99
$20.72
₿0.26
$6.45M
$6.45M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1767 Toby ToadGod  TOBY $0.00000001706
₿0.00000000000057
-0.30 $6.45M
₿0
$0.00000001766
₿0.00000000000072
$0.00000001529
₿0.00000000000052
$22.15K
₿5.76
$7.16M
₿245.75
$6.45M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1769 dHedge DAO  DHT $0.1119
₿0.0000025
7.54 $6.42M
₿129.56
$0.1137
₿0.0000027
$0.1025
₿0.0000025
$7.5K
₿0.14
$11.18M
₿255.17
$6.42M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1770 Cult DAO  CULT $0.000001579
₿0.000000000066
6.00 $6.41M
₿280.55
$0.00000159
₿0.000000000067
$0.000001459
₿0.000000000064
$62.56K
₿14.12
$7.87M
₿328.57
$6.41M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1771 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1772 Mysterium  MYST $0.1964
₿0.0000028
-0.42 $6.37M
₿92.42
$0.1999
₿0.0000029
$0.1951
₿0.0000026
$62.7K
₿1.63
$6.37M
₿92.42
$6.37M
₿92.42
التنبؤ بسعر Mysterium(myst)
1774 Draggin Karma Points  DKP $0.001595
-4.92 $6.37M
$0.001695
$0.001588
$3.51K
$12.77M
$6.37M
التنبؤ بسعر Draggin Karma Points(dkp)
1775 Jesus Coin  JESUS $0.00000004064
₿0.0000000000013
-4.88 $6.36M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000004059
₿0.0000000000013
$23.11K
₿3.36
$31.62M
₿1.08K
$6.36M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1777 xExchange  MEX $0.00000152
₿0.000000000093
-1.71 $6.35M
₿389.39
$0.000001549
₿0.000000000096
$0.000001509
₿0.000000000093
$40.02K
₿0.62
$12.21M
₿749.35
$6.35M
₿389.39
التنبؤ بسعر xExchange(mex)
1779 DeFi Kingdoms  JEWEL $0.05622
₿0.0000027
-6.56 $6.33M
₿310.1
$0.06017
₿0.0000028
$0.05207
₿0.0000026
$1.39K
₿0.29
$6.75M
₿330.67
$6.33M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1780 Bifrost Native Coin  BNC $0.1423
₿0.0000073
-1.44 $6.31M
₿284.77
$0.1461
₿0.0000076
$0.1404
₿0.0000072
$3.31M
₿4.85
$11.39M
₿584.41
$6.31M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1785 Moon Tropica  CAH $2.23
₿0.00053
0.11 $6.25M
₿1.45K
$2.31
₿0.00058
$2.16
₿0.00043
$17.2K
₿13.95
$7.79M
₿1.87K
$6.25M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1786 Resistance Dog  REDO $0.06244
₿0.0000092
3.33 $6.24M
₿0
$0.06286
₿0.000010
$0.05709
₿0.0000057
$821K
₿112.05
$6.24M
₿925.81
$6.24M
₿0
التنبؤ بسعر Resistance Dog(redo)
1787 AC Milan Fan Token  ACM $0.8215
₿0.000043
-1.83 $6.21M
₿267.99
$0.8484
₿0.000044
$0.8127
₿0.000039
$2.11M
₿139.33
$16.37M
₿871.39
$6.21M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1788 MINATIVERSE  MNTC $1.13
₿0.000036
-9.60 $6.21M
₿228.94
$1.3
₿0.000038
$1.05
₿0.000033
$216.51K
₿16.04
$11.73M
₿406.8
$6.21M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1789 UFO Gaming  UFO $0.0000002409
₿0.000000000017
-2.25 $6.21M
₿457.39
$0.0000002517
₿0.000000000018
$0.0000002396
₿0.000000000017
$98.68K
₿8.7
$6.21M
₿457.39
$6.21M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1790 Nuls  NULS $0.05522
₿0.000012
-13.94 $6.18M
₿1.38K
$0.06417
₿0.000013
$0.05474
₿0.000011
$1.75M
₿199.6
$7.23M
₿1.62K
$6.18M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1791 AXEL  AXEL $0.04788
₿0.0000016
-12.76 $6.6M
₿206.61
$0.06152
₿0.0000017
$0.03749
₿0.0000013
$4.1K
₿0.19
$47.88M
₿1.63K
$6.6M
₿206.61
التنبؤ بسعر AXEL(axel)
1792 Jeff  JEFF $6.21
-1.81 $6.19M
$6.43
$6.2
$66.13K
$6.19M
$6.19M
التنبؤ بسعر Jeff(jeff)
1793 Massa  MAS $0.02321
-0.60 $6.18M
$0.02336
$0.02316
$98.56K
$25.09M
$6.18M
التنبؤ بسعر Massa(mas)
1794 1GUY  1GUY $0.006179
0 $6.18M
$0
$0
$51.33
$6.18M
$6.18M
التنبؤ بسعر 1GUY(1guy)
1795 Ovr  OVR $0.1203
₿0.0000067
-0.76 $6.17M
₿344.8
$0.1231
₿0.0000069
$0.12
₿0.0000065
$153.77K
₿24.64
$10.57M
₿590.47
$6.17M
₿344.8
التنبؤ بسعر Ovr(ovr)
1796 Garden  SEED $0.4965
₿0.0000064
51.35 $6.18M
₿68
$0.4993
₿0.0000065
$0.3136
₿0.0000059
$12.43K
₿1.02
$73M
₿944.1
$6.18M
₿68
التنبؤ بسعر Garden(seed)
1797 Krypton DAO  KRD $0.06024
₿0.000011
1.35 $6.16M
₿1.19K
$0.06486
₿0.000011
$0.05914
₿0.000011
$33.41K
₿0.1
$601.3M
₿116.57K
$6.16M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1798 Yelay  YLAY $0.008893
0.17 $6.17M
$0.008941
$0.008877
$2.33K
$8.89M
$6.17M
التنبؤ بسعر Yelay(ylay)
1799 Katana Inu  KATA $0.0001628
₿0.000000026
-1.51 $6.16M
₿721.59
$0.0001712
₿0.000000029
$0.0001626
₿0.000000026
$71.04K
₿6.58
$8.14M
₿1.33K
$6.16M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1800 Archway  ARCH $0.01016
₿0.0000024
-0.01* $6.15M
₿755.52
$0.01019
₿0.0000025
$0.01005
₿0.0000023
$12.18K
₿1.66
$11.63M
₿2.64K
$6.15M
₿755.52
التنبؤ بسعر Archway(arch)
1801 Router Protocol  ROUTE $0.009868
-4.06 $6.14M
$0.01041
$0.009857
$1.59M
$9.87M
$6.14M
التنبؤ بسعر Router Protocol(route)
1802 mini  MINI $0.007007
10.90 $6.13M
$0.008241
$0.005842
$1.13M
$6.13M
$6.13M
التنبؤ بسعر mini(mini)
1803 King Protocol  KING $562.63
-5.91 $6.14M
$607.73
$560.83
$31.17K
$6.14M
$6.14M
التنبؤ بسعر King Protocol(king)
1804 Financie Token  FNCT $0.001615
₿0.000000066
-0.47 $6.13M
₿0
$0.001627
₿0.000000069
$0.001605
₿0.000000064
$84.3K
₿3.73
$32.31M
₿1.33K
$6.13M
₿0
التنبؤ بسعر Financie Token(fnct)
1809 KANGO  KANGO $0.0000211
3.18 $6.07M
$0.00002303
$0.00002012
$541.55K
$6.07M
$6.07M
التنبؤ بسعر KANGO(kango)
1812 Patriot  PATRIOT $0.000605
63.64 $6.04M
$0.0006248
$0.0003661
$205.32K
$6.04M
$6.04M
التنبؤ بسعر Patriot(patriot)
1813 Thales  THALES $0.09899
₿0.0000046
-0.35 $6.03M
₿251.12
$0.1028
₿0.0000047
$0.0988
₿0.0000046
$20.58K
₿1.62
$6.28M
₿453.28
$6.03M
₿251.12
التنبؤ بسعر Thales(thales)
1814 Napoli Fan Token  NAP $1.39
₿0.000044
33.79 $6.02M
₿95.25
$1.64
₿0.000048
$1.03
₿0.000040
$20.96M
₿98.82
$13.93M
₿445.15
$6.02M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
1815 Matr1x  MAX $0.04609
-13.94 $6.05M
$0.05779
$0.0454
$9.99M
$37.06M
$6.05M
التنبؤ بسعر Matr1x(max)
1818 PondCoin  PNDC $0.00000006483
₿0.0000000000034
-5.31 $6M
₿316.59
$0.00000007021
₿0.0000000000035
$0.00000006156
₿0.0000000000031
$202.06K
₿9.6
$27.29M
₿1.44K
$6M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1819 Wexo  WEXO $0.05687
₿0.000030
3.75 $6.06M
₿1.57K
$0.05781
₿0.000032
$0.05431
₿0.000028
$235.74K
₿0.01
$53.41M
₿28.01K
$6.06M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1820 Pepe 2.0  PEPE2.0 $0.00000001278
₿0.00000000000084
-5.93 $6M
₿398.16
$0.00000001358
₿0.00000000000089
$0.00000001276
₿0.00000000000083
$1.01M
₿54.17
$6M
₿398.16
$6M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1821 Artyfact  ARTY $0.2791
₿0.000015
8.80 $6M
₿203.67
$0.2905
₿0.000016
$0.2559
₿0.000015
$3M
₿24.94
$6.94M
₿389.05
$6M
₿203.67
التنبؤ بسعر Artyfact(arty)
1823 Shina Inu  SHI $0.0000004256
₿0.000000000011
33.36 $5.97M
₿163.43
$0.000000426
₿0.000000000012
$0.0000003189
₿0.000000000011
$77.18K
₿0.54
$6.17M
₿168.83
$5.97M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1824 GenomesDAO GENOME  GENOME $0.005947
-0.17 $5.95M
$0.006062
$0.005865
$4.77K
$5.95M
$5.95M
التنبؤ بسعر GenomesDAO GENOME(genome)
1825 HbarSuite  HSUITE $0.0004254
₿0.000000023
-0.01* $5.94M
₿243.59
$0.0004384
₿0.000000025
$0.0004157
₿0.000000022
$17.57K
₿1.62
$21.28M
₿1.15K
$5.94M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1826 Opus  OPUS $0.00594
14.09 $5.95M
$0.006048
$0.004773
$858.78K
$5.95M
$5.95M
التنبؤ بسعر Opus(opus)
1828 Epic Cash  EPIC $0.3211
₿0.0000037
-0.77 $5.94M
₿64.92
$0.3257
₿0.0000037
$0.3208
₿0.0000036
$4.06K
₿0.2
$5.94M
₿78.9
$5.94M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1829 Vtrading  VTRADING $0.005922
-14.06 $5.92M
$0.006971
$0.005792
$272.13K
$5.92M
$5.92M
التنبؤ بسعر Vtrading(vtrading)
1830 Abelian  ABEL $0.04953
₿0.0000067
-0.78 $5.9M
₿609.52
$0.05132
₿0.0000072
$0.04932
₿0.0000060
$30.74K
₿2.32
$11.15M
₿1.53K
$5.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1834 CateCoin  CATE $0.0000001024
₿0.0000000000065
0.18 $5.89M
₿227.19
$0.0000001027
₿0.0000000000067
$0.0000000993
₿0.0000000000063
$95.42K
₿8.05
$6.15M
₿660.86
$5.89M
₿227.19
التنبؤ بسعر CateCoin(cate)
1835 BUBBLES  BUBBLES $0.005876
-4.48 $5.88M
$0.006177
$0.005839
$226.35
$5.88M
$5.88M
التنبؤ بسعر BUBBLES(bubbles)
1836 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.005874
-9.21 $5.87M
$0.007128
$0.005708
$420.55K
$5.87M
$5.87M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
1837 Kwenta  KWENTA $11.02
₿0.0018
-4.02 $5.88M
₿1.01K
$11.69
₿0.0021
$11.04
₿0.0018
$1.33K
₿6.19
$8.81M
₿1.51K
$5.88M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1838 Swarm Markets  SMT $0.071
₿0.000015
-4.56 $5.86M
₿1.13K
$0.0761
₿0.000015
$0.06776
₿0.000014
$36.07K
₿15.46
$11.22M
₿3.66K
$5.86M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1839 UniCrypt  UNCX $162
₿0.0046
-2.43 $5.86M
₿168.46
$166.04
₿0.0048
$161.9
₿0.0046
$23.24K
₿0.25
$7.73M
₿221.97
$5.86M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1840 ZynCoin  ZYN $0.00647
₿0.0000010
-3.13 $6.1M
₿0
$0.006903
₿0.0000012
$0.006317
₿0.0000010
$28.61K
₿20.13
$6.1M
₿990.34
$6.1M
₿0
التنبؤ بسعر ZynCoin(zyn)
1842 Zeta  ZEX $0.03153
2.00 $5.88M
$0.03196
$0.03084
$755.11K
$31.7M
$5.88M
التنبؤ بسعر Zeta(zex)
1843 Saito  SAITO $0.001933
₿0.00000011
0.02 $5.8M
₿235.51
$0.001946
₿0.00000012
$0.001931
₿0.00000011
$4.57K
₿4.03
$5.8M
₿331.3
$5.8M
₿235.51
التنبؤ بسعر Saito(saito)
1844 OX Coin  OX $0.002012
₿0.00000019
-4.29 $5.81M
₿725.78
$0.00221
₿0.00000020
$0.001986
₿0.00000018
$667.08K
₿4.23
$5.81M
₿725.78
$5.81M
₿725.78
التنبؤ بسعر OX Coin(ox)
1847 PAW  PAW $0.000000005785
₿0.00000000000023
-0.97 $5.79M
₿98.55
$0.000000005972
₿0.00000000000024
$0.000000005573
₿0.00000000000023
$228.25K
₿9.54
$5.79M
₿232.66
$5.79M
₿98.55
التنبؤ بسعر PAW(paw)
1848 Klima DAO  KLIMA $0.3054
₿0.000041
-0.25 $5.78M
₿366.38
$0.3066
₿0.000042
$0.3029
₿0.000039
$28.46K
₿7.7
$5.78M
₿366.38
$5.78M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1849 Plugin  PLI $0.02994
₿0.00000048
-0.29 $5.77M
₿72.64
$0.03021
₿0.00000049
$0.02965
₿0.00000046
$112.65K
₿2.79
$14.97M
₿239.93
$5.77M
₿72.64
التنبؤ بسعر Plugin(pli)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا