Страница результатов 14 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Thought THT	$0.016 ₿0.0000012	-5.85	$8.48M ₿542.65	$0.01699 ₿0.0000013	$0.01478 ₿0.0000011	$17.46K ₿0.61	$24.78M ₿1.78K	$8.48M ₿542.65
1694	GYEN GYEN	$0.005814 ₿0.000000095	-2.08	$8.47M ₿213.74	$0.006118 ₿0.000000096	$0.005802 ₿0.000000093	$200.57 ₿0.43	$8.47M ₿213.74	$8.47M ₿213.74
1695	Altered State Machine ASTO	$0.01028 ₿0.00000068	-0.87	$8.45M ₿534.21	$0.01038 ₿0.00000072	$0.01026 ₿0.00000066	$530.19K ₿15.01	$24.53M ₿1.63K	$8.45M ₿534.21
1696	TRUF.Network TRUF	$0.0256 ₿0.0000091	1.49	$8.45M ₿0	$0.02561 ₿0.0000098	$0.02484 ₿0.0000087	$290.17K ₿252.56	$25.61M	$8.45M ₿0
1699	PAW PAW	$0.000000008385 ₿0.00000000000023	4.36	$8.38M ₿98.55	$0.000000008385 ₿0.00000000000024	$0.000000007831 ₿0.00000000000023	$207.45K ₿9.54	$8.38M ₿232.66	$8.38M ₿98.55
1700	Meeds DAO MEED	$0.4064 ₿0.0000044	1.09	$8.31M ₿60.3	$0.4077 ₿0.0000045	$0.3983 ₿0.0000044	$5.21K ₿0.5	$8.75M ₿32.83	$8.31M ₿60.3
1701	Mode MODE	$0.00307	2.09	$8.29M	$0.003079	$0.002998	$1.78M	$30.71M	$8.29M
1702	STEPN Green Satoshi Token on Solana GST-SOL	$0.007225 ₿0.00000058	-0.77	$8.29M ₿683.37	$0.007397 ₿0.00000061	$0.007172 ₿0.00000057	$267.11K ₿33	$8.36M ₿689.32	$8.29M ₿683.37
1703	Alpine F1 Team Fan Token ALPINE	$0.7262 ₿0.000037	1.97	$8.25M ₿422.56	$0.7377 ₿0.000038	$0.701 ₿0.000036	$1.24M ₿62.19	$29.05M ₿1.49K	$8.25M ₿422.56
1704	Unchain X UNX	$0.03102	0.14	$8.2M	$0.03122	$0.03082	$478.01K	$306.69M	$8.2M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000014 ₿0.00000000013	$0.00001326 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Heroes of Mavia MAVIA	$0.1596 ₿0.000069	0.19	$8.24M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$1.82M ₿628.04	$39.91M ₿17.24K	$8.24M ₿2.07K
1707	Bitcoin USD (BTCFi) BTCUSD	$0.9668	-0.88	$8.23M	$1.01	$0.9638	$3.5K	$8.23M	$8.23M
1708	ether.fi Staked EIGEN EEIGEN	$1.42	2.00	$8.23M	$1.47	$1.39	$8.76K	$8.23M	$8.23M
1709	Veno Finance VNO	$0.01612 ₿0.0000020	1.22	$8.21M ₿984.24	$0.01612 ₿0.0000020	$0.01573 ₿0.0000019	$107.63K ₿2.18	$30.27M ₿3.81K	$8.21M ₿984.24
1711	Trustswap SWAP	$0.08205 ₿0.0000031	0.44	$8.2M ₿316.49	$0.08314 ₿0.0000032	$0.07913 ₿0.0000030	$304.89K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1713	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008168	0.84	$8.03M	$0.008217	$0.007638	$23.42K	$8.03M	$8.03M
1714	Evernode EVR	$0.2257 ₿0.0000064	2.27	$8.12M ₿0	$0.2284 ₿0.0000073	$0.2166 ₿0.0000059	$3.15K ₿0.41	$16.22M ₿467.45	$8.12M ₿0
1716	Zero1 Labs DEAI	$0.08335 ₿0.000010	-0.31	$8.14M ₿1.04K	$0.08438 ₿0.000012	$0.08119 ₿0.000010	$1.26M ₿90.82	$8.18M ₿1.04K	$8.14M ₿1.04K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	1.47	$8.11M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000375 ₿0.00000000025	$485.09K ₿68.5	$8.48M ₿579.8	$8.11M ₿503.54
1721	Holdstation HOLD	$1.02 ₿0.000093	-2.07	$8.05M ₿481.87	$1.05 ₿0.000098	$1.01 ₿0.000091	$181.85K ₿13.04	$30.54M ₿2.79K	$8.05M ₿481.87
1724	Polaris Share POLA	$0.01579 ₿0.00000063	0.20	$8.07M ₿277.28	$0.0161 ₿0.00000068	$0.01565 ₿0.00000062	$83.01K ₿19.93	$72.66M ₿2.92K	$8.07M ₿277.28
1725	TRAC (Ordinals) TRAC	$0.3837 ₿0.000055	1.63	$8.06M ₿1.18K	$0.3907 ₿0.000063	$0.3673 ₿0.000053	$669.56K ₿15.18	$8.06M ₿1.18K	$8.06M ₿1.18K
1726	Wexo WEXO	$0.02278 ₿0.000030	0.20	$8.05M ₿1.57K	$0.02294 ₿0.000032	$0.02261 ₿0.000028	$114.73K ₿0.01	$20.98M ₿28.01K	$8.05M ₿1.57K
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1735	Octopus Network OCT	$0.07993 ₿0.0000057	6.09	$7.99M ₿454.85	$0.07998 ₿0.0000060	$0.07486 ₿0.0000055	$178.61K ₿7.77	$7.99M ₿577.89	$7.99M ₿454.85
1736	Steem Dollars SBD	$0.8556 ₿0.000065	6.20	$8.07M ₿866.08	$0.8603 ₿0.000067	$0.802 ₿0.000065	$1.69M ₿13.91	$8.07M	$8.07M ₿866.08
1738	GraphLinq Protocol GLQ	$0.02341 ₿0.0000018	-1.25	$7.96M ₿628.83	$0.02374 ₿0.0000019	$0.02313 ₿0.0000018	$182.13K ₿13.26	$11.71M ₿924.74	$7.96M ₿628.83
1739	Peercoin PPC	$0.2679 ₿0.0000088	2.88	$7.93M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$25.67K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1740	Foxy FOXY	$0.001982	1.56	$7.93M	$0.001984	$0.001951	$974.04K	$19.82M	$7.93M
1741	AirSwap AST	$0.03794 ₿0.0000023	1.53	$7.93M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$386.61K ₿63.31	$18.97M ₿1.19K	$7.93M ₿482.62
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9115 ₿0.0000086	$0.8787 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	SolanaHub staked SOL HUBSOL	$167.22	0.88	$7.93M	$169.08	$163.4	$83.18K	$7.93M	$7.93M
1744	SquidGrow SQGROW	$0.007913	1.13	$8M	$0.008209	$0.007818	$173.01K	$8M	$8M
1745	Spectra SPECTRA	$0.01909	-2.31	$7.89M	$0.01965	$0.01904	$9.77K	$12.18M	$7.89M
1746	ORBIT GRIFT	$0.008958	-0.38	$7.88M	$0.009565	$0.008464	$2.97M	$8.96M	$7.88M
1748	LeisureMeta LM	$0.002587 ₿0.00000022	2.24	$7.81M ₿331.24	$0.002649 ₿0.00000024	$0.002484 ₿0.00000021	$435.41K ₿77.97	$12.08M ₿1.06K	$7.81M ₿331.24
1749	Index Cooperative INDEX	$1.16 ₿0.000087	-0.56	$7.81M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$21.08K ₿8.2	$11.61M ₿879.79	$7.81M ₿591.82
1750	mfercoin MFER	$0.007805 ₿0.00000097	4.90	$7.81M ₿0	$0.0079 ₿0.0000010	$0.00744 ₿0.00000085	$1.88M ₿268.04	$7.81M ₿960.87	$7.81M ₿0
1751	Moon Tropica CAH	$2.78 ₿0.00053	8.62	$7.8M ₿1.45K	$2.85 ₿0.00058	$2.54 ₿0.00043	$31.79K ₿13.95	$9.73M ₿1.87K	$7.8M ₿1.45K
1752	Cellframe CELL	$0.2708 ₿0.000015	-1.10	$7.8M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$466.65K ₿12.77	$8.05M ₿473.93	$7.8M ₿458.79
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Iron Fish IRON	$0.1219 ₿0.000025	9.72	$7.77M ₿550.08	$0.1219 ₿0.000025	$0.111 ₿0.000024	$67.87K ₿7.6	$7.79M ₿1.32K	$7.77M ₿550.08
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	xSUSHI XSUSHI	$0.9959 ₿0.000030	3.68	$7.76M ₿679.08	$1 ₿0.000032	$0.9573 ₿0.000030	$2.89K ₿0.16	$7.76M ₿679.08	$7.76M ₿679.08
1758	Tectonic TONIC	$0.0000000294 ₿0.0000000000019	0.28	$7.72M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$12.97K ₿0.95	$14.71M ₿954.12	$7.72M ₿478.55
1760	zkLink ZKL	$0.02736	1.98	$7.69M	$0.02736	$0.02676	$6.18M	$27.34M	$7.69M
1761	Katana Inu KATA	$0.0002034 ₿0.000000026	0.83	$7.7M ₿721.59	$0.0002055 ₿0.000000029	$0.0002012 ₿0.000000026	$145.83K ₿6.58	$10.17M ₿1.33K	$7.7M ₿721.59
1762	Arianee ARIA20	$0.07149 ₿0.0000037	-1.06	$7.69M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$141.4 ₿0.02	$14.3M ₿740.58	$7.69M ₿108.63
1763	Extra Finance EXTRA	$0.0227 ₿0.0000023	2.11	$7.64M ₿456.81	$0.02277 ₿0.0000024	$0.02201 ₿0.0000022	$8.73K ₿6.52	$20.35M ₿2.24K	$7.64M ₿456.81
1764	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	3.60	$7.58M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$363.48K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1766	Mysterium MYST	$0.2322 ₿0.0000028	2.52	$7.53M ₿92.42	$0.2322 ₿0.0000029	$0.2265 ₿0.0000026	$57.73K ₿1.63	$7.53M ₿92.42	$7.53M ₿92.42
1768	HashPack PACK	$0.0177	0.58	$7.5M	$0.01789	$0.01745	$146.69K	$17.71M	$7.5M
1769	renBTC RENBTC	$24,546 ₿1.00020	2.74	$7.47M ₿304.56	$24,634 ₿1.011	$23,680 ₿0.98	$14.4K ₿0.22	$7.47M ₿304.56	$7.47M ₿304.56
1774	Dinero DINERO	$0.009786	2.86	$7.43M	$0.009754	$0.009372	$27.88K	$12.19M	$7.43M
1775	BONGO CAT BONGO	$0.007414 ₿0.000000018	2.92	$7.42M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$260.01K ₿0.32	$7.42M ₿18.83	$7.42M ₿0
1776	FROK FROK	$0.03675 ₿0.0000024	-16.79	$7.39M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$49.25K ₿0.74	$15.46M ₿1.04K	$7.39M ₿0
1778	Catbal CATBAL	$7.34	5.28	$7.33M	$7.35	$6.91	$171.73K	$7.33M	$7.33M
1779	MAGA TRUMP	$0.1625 ₿0.000084	-0.01*	$7.32M ₿3.93K	$0.165 ₿0.000086	$0.1568 ₿0.000077	$194.06K ₿32.7	$7.32M ₿3.93K	$7.32M ₿3.93K
1781	Atletico Madrid ATM	$1.08 ₿0.000066	4.87	$7.33M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$9.49M ₿461.13	$10.83M ₿671.91	$7.33M ₿293.97
1783	Bad Idea AI BAD	$0.00000001092 ₿0.00000000000052	-0.01*	$7.31M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.33M ₿26.04	$9.06M ₿436.72	$7.31M ₿288.21
1786	Stronghold Staked SOL STRONGSOL	$167.66	1.03	$7.29M	$169.47	$163.59	$14.37K	$7.29M	$7.29M
1787	Origin Dollar OUSD	$0.9976 ₿0.000014	0.09	$7.25M ₿128.19	$0.998 ₿0.000014	$0.9959 ₿0.000014	$34.09K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1788	Resistance Dog REDO	$0.07243 ₿0.0000092	-2.96	$7.25M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$848.98K ₿112.05	$7.25M ₿925.81	$7.25M ₿0
1789	UniCrypt UNCX	$200.15 ₿0.0046	0.98	$7.24M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.54M ₿221.97	$7.24M ₿168.46
1791	Adappter Token ADP	$0.001745 ₿0.000000055	2.84	$7.22M ₿167.04	$0.001778 ₿0.000000056	$0.001696 ₿0.000000053	$459.59K ₿6.09	$17.46M ₿553.92	$7.22M ₿167.04
1792	AgriDex AGRI	$0.03163	0.84	$7.19M	$0.03198	$0.03096	$563.52K	$31.63M	$7.19M
1793	Aragon ANT	$0.18 ₿0.00013	-0.51	$7.21M ₿5.26K	$0.2523 ₿0.00013	$0.1792 ₿0.00012	$64.92 ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1795	Portal PORTAL	$0.04295 ₿0.000021	3.26	$7.18M ₿3.61K	$0.04375 ₿0.000023	$0.04124 ₿0.000021	$6.92M ₿589.8	$42.96M ₿21.63K	$7.18M ₿3.61K
1798	Harold HAROLD	$0.00713	-4.66	$7.13M	$0.007523	$0.006973	$31.77K	$7.13M	$7.13M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Velas VLX	$0.002617 ₿0.00000022	-3.99	$7.12M ₿580.39	$0.002765 ₿0.00000023	$0.00255 ₿0.00000021	$140.89K ₿15.52	$7.12M ₿580.39	$7.12M ₿580.39
1800	Sentinel P2P	$0.0003172 ₿0.000000025	1.83	$7.1M ₿458.68	$0.000326 ₿0.000000026	$0.0003101 ₿0.000000025	$227.91K ₿4.09	$10.08M ₿701.54	$7.1M ₿458.68
1802	Muse MUSE	$8.54 ₿0.00027	0.85	$7.08M ₿262.4	$8.81 ₿0.00027	$8.39 ₿0.00026	$199.35K ₿6.86	$7.08M ₿262.42	$7.08M ₿262.4
1804	Juno Network JUNO	$0.08898 ₿0.0000038	1.35	$7.08M ₿303.09	$0.09095 ₿0.0000040	$0.08759 ₿0.0000037	$61.77K ₿2.25	$9.4M ₿402.68	$7.08M ₿303.09
1806	Robonomics Network XRT	$2.45 ₿0.00012	-1.93	$7.06M ₿219.48	$2.55 ₿0.00013	$2.45 ₿0.00011	$8.58K ₿4.71	$7.06M ₿1.19K	$7.06M ₿219.48
1807	PepeFork PORK	$0.00000002133 ₿0.0000000000040	-4.43	$7.05M ₿1.34K	$0.00000002236 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$346.66K ₿58.18	$8.97M ₿1.71K	$7.05M ₿1.34K
1808	Shoggoth SHOGGOTH	$0.00704	-11.87	$7.08M	$0.008228	$0.00699	$1.09M	$7.08M	$7.08M
1809	Utility Web3Shot UW3S	$0.2831 ₿0.0000025	21.54	$7.12M ₿63.62	$0.5178 ₿0.0000026	$0.2329 ₿0.0000024	$395.12K ₿0.04	$2.88B ₿25.75K	$7.12M ₿63.62
1810	Camelot Token GRAIL	$326.44 ₿0.024	-0.37	$6.99M ₿451.32	$329.39 ₿0.024	$323 ₿0.023	$203.83K ₿25.31	$27.86M ₿1.81K	$6.99M ₿451.32
1812	UFO Gaming UFO	$0.0000002706 ₿0.000000000017	-0.29	$6.97M ₿457.39	$0.0000002713 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$252.97K ₿8.7	$6.97M ₿457.39	$6.97M ₿457.39
1813	Ethervista VISTA	$7.39	-2.70	$6.93M	$7.65	$7.3	$795K	$6.93M	$6.93M
1814	Xandeum XAND	$0.00517	-3.84	$6.98M	$0.005536	$0.005159	$3.03K	$20.87M	$6.98M
1815	Financie Token FNCT	$0.001696 ₿0.000000066	1.14	$6.92M ₿0	$0.001697 ₿0.000000069	$0.001628 ₿0.000000064	$73.4K ₿3.73	$33.93M ₿1.33K	$6.92M ₿0
1816	Bitcoin Diamond BCD	$0.03668 ₿0.0000019	9.51	$6.9M ₿366.15	$0.03672 ₿0.0000019	$0.03334 ₿0.0000018	$123.61K ₿0.58	$6.9M ₿408.66	$6.9M ₿366.15
1818	Celo Euro CEUR	$1.14 ₿0.000015	-0.04	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$464.7K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1820	Wise Monkey MONKY	$0.000000808	1.26	$6.87M	$0.0000008152	$0.0000007888	$1.06M	$6.87M	$6.87M
1821	OmniFlix Network FLIX	$0.01421 ₿0.0000018	-2.18	$6.85M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$3.56K ₿1.89	$7.61M ₿743.86	$6.85M ₿0
1824	ZynCoin ZYN	$0.007552 ₿0.0000010	-0.35	$6.83M ₿0	$0.007635 ₿0.0000012	$0.006934 ₿0.0000010	$66.53K ₿20.13	$6.83M ₿990.34	$6.83M ₿0
1825	Tarot TAROT	$0.1008 ₿0.0000035	1.15	$6.81M ₿0	$0.1016 ₿0.0000035	$0.09862 ₿0.0000033	$7.61K ₿3.38	$10.09M ₿355	$6.81M ₿0
1827	PHNIX PHNIX	$0.00001278	3.78	$6.78M	$0.00001287	$0.00001168	$254.14K	$7.53M	$6.78M
1830	Colony CLY	$0.06018 ₿0.0000036	-2.72	$6.78M ₿373.72	$0.06614 ₿0.0000037	$0.05972 ₿0.0000036	$36.59K ₿1.32	$9.03M ₿541.92	$6.78M ₿373.72
1832	Happy Cat HAPPY	$0.002033	-0.39	$6.78M	$0.002097	$0.001986	$1.36M	$6.78M	$6.78M
1833	ParallelAI PAI	$0.06765	-1.37	$6.79M	$0.0689	$0.06394	$448.51K	$6.79M	$6.79M
1835	Thala THL	$0.1238 ₿0.000025	2.21	$6.75M ₿835.15	$0.1259 ₿0.000031	$0.1208 ₿0.000025	$166.28K ₿44.91	$12.38M ₿2.53K	$6.75M ₿835.15
1837	Sharpe AI SAI	$0.02262	-8.04	$6.74M	$0.02462	$0.02164	$638.02K	$22.63M	$6.74M
1840	Luce LUCE	$0.006667	1.38	$6.67M	$0.006957	$0.006526	$4.53M	$6.67M	$6.67M
1841	APWine APW	$0.6909 ₿0.000037	4.24	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6628 ₿0.000036	$33.45 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1842	Paint Swap BRUSH	$0.01615 ₿0.00000047	4.95	$6.64M ₿171.63	$0.01636 ₿0.00000049	$0.01531 ₿0.00000045	$23.53K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}