Страница результатов 14 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2328	STAT STAT	$0.05778 ₿0.0000027	4.66	$4.38M ₿114.6	$0.05788 ₿0.0000028	$0.05477 ₿0.0000026	$269.19K ₿4.22	$5.59M ₿271.43	$4.38M ₿114.6
2330	SIPHER SIPHER	$0.01615 ₿0.0000047	5.16	$4.33M ₿451.44	$0.01615 ₿0.0000051	$0.01495 ₿0.0000047	$2.9K ₿0.84	$4.88M ₿538.46	$4.33M ₿451.44
2331	Karate Combat KARATE	$0.00006357 ₿0.000000048	0.48	$4.26M ₿422.1	$0.00006621 ₿0.000000050	$0.00005896 ₿0.000000048	$21.5K ₿5.4	$7.03M ₿5.34K	$4.26M ₿422.1
2332	Taraxa TARA	$0.0007461 ₿0.00000014	14.33	$4.31M ₿568.42	$0.0007749 ₿0.00000014	$0.000612 ₿0.00000013	$299.31K ₿8.96	$8.14M ₿1.53K	$4.31M ₿568.42
2335	Morpho eUSD MEUSD	$1.03	-0.05	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2336	Jesus Coin JESUS	$0.00000002748 ₿0.0000000000013	-3.05	$4.3M ₿217.77	$0.00000002864 ₿0.0000000000014	$0.00000002663 ₿0.0000000000013	$17.07K ₿3.36	$21.37M ₿1.08K	$4.3M ₿217.77
2338	UniCrypt UNCX	$118.94 ₿0.0046	1.56	$4.3M ₿168.46	$119.24 ₿0.0048	$115.49 ₿0.0046	$1.53K ₿0.25	$5.67M ₿221.97	$4.3M ₿168.46
2339	GOUT GOUT	$0.00002826	-4.45	$4.3M	$0.00003017	$0.0000272	$47.79K	$4.3M	$4.3M
2343	Sentinel P2P	$0.0001303 ₿0.000000025	12.69	$4.21M ₿458.68	$0.0001347 ₿0.000000026	$0.0001082 ₿0.000000025	$130.12K ₿4.09	$4.32M ₿701.54	$4.21M ₿458.68
2344	Roaring Kitty ROAR	$0.004263	0.10	$4.26M	$0.00427	$0.004089	$128.72K	$4.26M	$4.26M
2350	Cortensor COR	$0.008243	24.33	$4.25M	$0.008239	$0.006293	$65.2K	$8.24M	$4.25M
2354	Symbiosis SIS	$0.05098 ₿0.0000061	3.67	$4.22M ₿378.98	$0.05226 ₿0.0000062	$0.04898 ₿0.0000059	$2.18M ₿67.79	$5.11M ₿610.79	$4.22M ₿378.98
2357	Radium VAL	$0.7729 ₿0.000032	-5.64	$4.22M ₿162.83	$0.8464 ₿0.000032	$0.7192 ₿0.000031	$402.2K ₿2.98	$6.96M ₿288.92	$4.22M ₿162.83
2359	Sigma SIGMA	$0.004674	-7.45	$4.21M	$0.005353	$0.004674	$919.72K	$4.21M	$4.21M
2366	SIX Network SIX	$0.01527 ₿0.00000054	-0.25	$4.18M ₿149.8	$0.01541 ₿0.00000056	$0.01522 ₿0.00000054	$354.53K ₿6.04	$15.28M ₿547.15	$4.18M ₿149.8
2367	Joule JOULE	$0.005262	-11.36	$4.19M	$0.005937	$0.00001999	$23.21K	$4.22M	$4.19M
2368	HyperGPT HGPT	$0.005107 ₿0.0000013	-8.17	$4.17M ₿469.21	$0.005562 ₿0.0000014	$0.005072 ₿0.0000011	$759.01K ₿189.24	$5.1M ₿1.32K	$4.17M ₿469.21
2369	Gamium GMM	$0.00008525 ₿0.000000013	-2.45	$4.17M ₿606.37	$0.00009386 ₿0.000000014	$0.00008503 ₿0.000000013	$43.43K ₿6.51	$4.25M ₿619.01	$4.17M ₿606.37
2373	Bifrost Native Coin BNC	$0.09151 ₿0.0000073	-0.05	$4.13M ₿284.77	$0.09167 ₿0.0000076	$0.08934 ₿0.0000072	$744.42K ₿4.85	$7.33M ₿584.41	$4.13M ₿284.77
2374	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1559 ₿0.0000015	$0.1497 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2376	Pear Protocol PEAR	$0.01604	0.08	$4.13M	$0.01628	$0.01547	$30.67K	$13.68M	$4.13M
2379	League of Kingdoms LOKA	$0.08678 ₿0.0000052	0.10	$4.12M ₿604.15	$0.08959 ₿0.0000055	$0.0849 ₿0.0000052	$35.03K ₿102.16	$43.39M ₿1.07K	$4.12M ₿604.15
2380	IMPT IMPT	$0.003334 ₿0.000000060	-1.10	$4.13M ₿72.04	$0.003389 ₿0.000000061	$0.003223 ₿0.000000060	$697.42K ₿1.99	$5.5M ₿130.64	$4.13M ₿72.04
2386	Cere Network CERE	$0.0006158 ₿0.00000010	-6.75	$4.1M ₿695.06	$0.0006603 ₿0.00000010	$0.0006071 ₿0.000000098	$121.7K ₿16.07	$6.17M ₿1.05K	$4.1M ₿695.06
2387	Contango TANGO	$0.007813	-4.82	$4.1M	$0.008266	$0.007655	$1.93K	$7.81M	$4.1M
2389	Wise Monkey MONKY	$0.0000004814	0.51	$4.09M	$0.0000004844	$0.0000004682	$218.69K	$4.09M	$4.09M
2392	LeisureMeta LM	$0.001245 ₿0.00000022	0.13	$4.07M ₿331.24	$0.001248 ₿0.00000024	$0.00121 ₿0.00000021	$79.5K ₿77.97	$5.82M ₿1.06K	$4.07M ₿331.24
2393	Samoyedcoin SAMO	$0.0008633 ₿0.00000014	-1.19	$4.1M ₿622.21	$0.0008894 ₿0.00000015	$0.0008578 ₿0.00000014	$152.92K ₿16.53	$4.1M ₿706.6	$4.1M ₿622.21
2396	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-2.48	$4.07M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$69.52K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2398	Ovr OVR	$0.07917 ₿0.0000067	0.26	$4.06M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$356.17K ₿24.64	$6.95M ₿590.47	$4.06M ₿344.8
2405	Atlas Navi NAVI	$0.02468 ₿0.0000060	-7.77	$4M ₿534.76	$0.02692 ₿0.0000066	$0.02402 ₿0.0000060	$263.12K ₿12.7	$7.42M ₿1.83K	$4M ₿534.76
2408	HERBCOIN HERB	$0.04401	-5.02	$4.06M	$0.05796	$0.0311	$8.36K	$4.4M	$4.06M
2409	Resistance Dog REDO	$0.0398 ₿0.0000092	3.60	$3.98M ₿0	$0.04018 ₿0.000010	$0.03514 ₿0.0000057	$228.78K ₿112.05	$3.98M ₿925.81	$3.98M ₿0
2413	Spectral SPEC	$0.1913	1.25	$3.95M	$0.1961	$0.179	$1.11M	$19.14M	$3.95M
2417	Xelis XEL	$0.9709	15.82	$3.94M	$1.31	$0.8381	$158.73K	$3.94M	$3.94M
2418	Alvara Protocol ALVA	$0.04825 ₿0.000010	-0.34	$3.91M ₿43.68	$0.0508 ₿0.000011	$0.04581 ₿0.000010	$246.97K ₿2.5	$9.6M ₿2.04K	$3.91M ₿43.68
2419	ChainSwap CSWAP	$0.004103 ₿0.0000019	-0.87	$3.91M ₿0	$0.004264 ₿0.0000021	$0.003942 ₿0.0000017	$16.93K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2428	Media Licensing Token MLT	$0.02661 ₿0.0000027	8.53	$3.9M ₿403.05	$0.02658 ₿0.0000032	$0.02438 ₿0.0000027	$43.04K ₿21.95	$5.32M ₿550.61	$3.9M ₿403.05
2436	WUFFI WUF	$0.00000004663	-2.77	$3.85M	$0.000000048	$0.00000004577	$10.46K	$3.85M	$3.85M
2437	Robonomics Network XRT	$1.34 ₿0.00012	-0.02	$3.85M ₿219.48	$1.34 ₿0.00013	$1.27 ₿0.00011	$12.47K ₿4.71	$3.85M ₿1.19K	$3.85M ₿219.48
2438	Inter Milan Fan Token INTER	$0.364 ₿0.000042	0.35	$3.84M ₿185.01	$0.3648 ₿0.000043	$0.3589 ₿0.000039	$413.3K ₿30.18	$3.84M ₿847.63	$3.84M ₿185.01
2439	Mode MODE	$0.0007421	7.83	$3.84M	$0.0008776	$0.0006771	$1.4M	$7.44M	$3.84M
2442	cUNI CUNI	$0.1107 ₿0.0000032	2.27	$3.82M ₿313.05	$0.1107 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.82M ₿313.05	$3.82M ₿313.05
2444	lmeow LMEOW	$0.00381 ₿0.00000031	-0.26	$3.81M ₿313.62	$0.00384 ₿0.00000041	$0.003652 ₿0.00000031	$9.04K ₿10.51	$3.81M ₿313.62	$3.81M ₿313.62
2445	Aura Finance AURA	$0.07668 ₿0.000010	-2.20	$3.81M ₿487.72	$0.07858 ₿0.000011	$0.07659 ₿0.000010	$9.5K ₿0.47	$6.37M ₿748.66	$3.81M ₿487.72
2449	Ethervista VISTA	$4.05	-3.05	$3.81M	$4.23	$3.91	$383.22K	$3.81M	$3.81M
2450	LightLink LL	$0.009558	-1.79	$3.79M	$0.009738	$0.009499	$273.13K	$9.56M	$3.79M
2451	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2453	HubSuite HSUITE	$0.0002295 ₿0.000000023	0.24	$3.78M ₿243.59	$0.0002325 ₿0.000000025	$0.0002255 ₿0.000000022	$58.66K ₿1.62	$8.75M ₿1.15K	$3.78M ₿243.59
2455	Heurist HEU	$0.02068	-5.96	$3.76M	$0.02199	$0.01943	$267.73K	$20.75M	$3.76M
2456	WLTH WLTH	$0.004205	3.51	$3.76M	$0.004468	$0.003985	$223.68K	$4.11M	$3.76M
2457	Grok GROK	$0.0005942 ₿0.00000014	-3.01	$3.76M ₿959.29	$0.000613 ₿0.00000017	$0.0005852 ₿0.00000014	$1.23M ₿171.02	$3.92M ₿1K	$3.76M ₿959.29
2458	Nya NYA	$0.0000001021	0.22	$3.76M	$0.0000001023	$0.00000009818	$7.77K	$3.76M	$3.76M
2461	Mintlayer ML	$0.01809 ₿0.0000059	7.55	$3.73M ₿665.37	$0.01812 ₿0.0000065	$0.01676 ₿0.0000059	$150.69K ₿24.35	$7.24M ₿2.39K	$3.73M ₿665.37
2462	Jeff JEFF	$3.74	-0.82	$3.73M	$3.81	$3.62	$47.42K	$3.73M	$3.73M
2463	Mistery MERY	$0.000008879 ₿0.000000000026	-0.87	$3.74M ₿0	$0.000009099 ₿0.000000000034	$0.000008669 ₿0.000000000023	$17.74K ₿3.82	$3.74M ₿10.99	$3.74M ₿0
2464	BitKan KAN	$0.0006806 ₿0.000000015	0.56	$3.71M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$41.32K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2466	Yelay YLAY	$0.00538	-0.38	$3.73M	$0.005405	$0.005322	$2.36K	$5.38M	$3.73M
2469	Orion Protocol ORN	$0.1076 ₿0.000031	-11.92	$3.71M ₿1.08K	$0.1361 ₿0.000033	$0.1042 ₿0.000030	$3.53K ₿168.01	$10.76M ₿3.13K	$3.71M ₿1.08K
2470	Shido Network SHIDO	$0.0002067 ₿0.000000025	-1.74	$3.7M ₿454.65	$0.0002116 ₿0.000000027	$0.0002047 ₿0.000000024	$146.71K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2471	RETARDIO RETARDIO	$0.003701 ₿0.00000024	1.05	$3.7M ₿246.79	$0.003753 ₿0.00000028	$0.003409 ₿0.00000020	$588.92K ₿4.93	$3.7M ₿246.79	$3.7M ₿246.79
2472	XX Network XX	$0.01079 ₿0.0000025	-7.58	$3.7M ₿0	$0.0119 ₿0.0000027	$0.01078 ₿0.0000024	$76.18K ₿1.32	$10.27M ₿2.44K	$3.7M ₿0
2475	Slothana SLOTH	$0.001987	-0.84	$3.69M	$0.002046	$0.001948	$143.51K	$3.69M	$3.69M
2477	AION 5100 AION	$0.1758	7.24	$3.69M	$0.1817	$0.1599	$78.73K	$3.69M	$3.69M
2478	Dynex DNX	$0.035 ₿0.0000098	-3.45	$3.68M ₿868.33	$0.03625 ₿0.000010	$0.03383 ₿0.0000098	$173.5K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2483	Luckycoin LKY	$0.1899	6.46	$3.65M	$0.1911	$0.1759	$85.16K	$3.65M	$3.65M
2484	Defactor REAL	$0.01229 ₿0.0000027	-1.15	$3.67M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$6.09K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2486	Epic Cash EPIC	$0.1928 ₿0.0000037	-17.72	$3.66M ₿64.92	$0.2343 ₿0.0000037	$0.1928 ₿0.0000036	$207.81K ₿0.2	$3.66M ₿78.9	$3.66M ₿64.92
2487	MyStandard MYST	$0.01697	-0.68	$3.66M	$0.01729	$0.01638	$1.74K	$16.9M	$3.66M
2490	Hoge Finance HOGE	$0.00000881 ₿0.00000000039	-1.93	$3.66M ₿162.28	$0.000009029 ₿0.00000000040	$0.00000861 ₿0.00000000038	$468.02 ₿0.27	$3.66M ₿162.28	$3.66M ₿162.28
2494	REECOIN REE	$0.007316	2.63	$3.65M	$0.007318 ₿0.	$0.006106 ₿0.	$128.9K ₿0	$3.65M	$3.65M
2496	Wrapped AyeAyeCoin WAAC	$0.6075	14.19	$3.64M	$0.6248	$0.5219	$13.79K	$3.64M	$3.64M
2501	Presearch PRE	$0.004057 ₿0.00000030	0.13	$3.63M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.75K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
2503	American Coin USA	$0.0000003121	-8.75	$3.63M	$0.000000346	$0.0000002963	$2.21M	$3.63M	$3.63M
2504	Mochi MOCHI	$0.000003629 ₿0.00000000065	-1.85	$3.63M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$58K ₿9.35	$3.63M ₿660.41	$3.63M ₿660.41
2510	Based Pepe PEPE	$0.000000008595	-11.09	$3.62M	$0.00000000984	$0.000000008099	$79.54K	$3.62M	$3.62M
2511	Storm Trade STORM	$0.01167	3.62	$3.62M	$0.01167	$0.01121	$160.99K	$11.67M	$3.62M
2515	W Coin WCO	$0.0005456	-7.47	$3.59M	$0.0005897	$0.0005401	$158.26K	$5.5M	$3.59M
2516	Guild of Guardians GOG	$0.004471 ₿0.0000025	-1.42	$3.57M ₿1.42K	$0.004536 ₿0.0000025	$0.00446 ₿0.0000018	$45.45K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2517	MAGA TRUMP	$0.0794 ₿0.000084	0.54	$3.58M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$313.57K ₿32.7	$3.58M ₿3.93K	$3.58M ₿3.93K
2525	LushAI LUSH	$0.0005812 ₿0.000000043	-5.71	$3.51M ₿0	$0.0006199 ₿0.000000043	$0.0005665 ₿0.000000034	$15.83K ₿1.56	$11.42M ₿867.66	$3.51M ₿0
2526	ValleyDAO GROW	$0.3172 ₿0.000021	-1.08	$3.51M ₿135.23	$0.3211 ₿0.000021	$0.3103 ₿0.000018	$940.84 ₿1.01	$9.53M ₿638.19	$3.51M ₿135.23
2527	Thetanuts Finance NUTS	$0.001515	-0.74	$3.51M	$0.001534	$0.001497	$83.4K	$15.16M	$3.51M
2528	Fluxbot FLUXB	$0.008135 ₿0.0000013	-1.84	$3.5M ₿0	$0.008396 ₿0.0000014	$0.008062 ₿0.0000012	$95.59K ₿5.26	$4.07M ₿683.77	$3.5M ₿0
2532	RocketX Exchange RVF	$0.03622 ₿0.0000063	-2.01	$3.49M ₿627.52	$0.03697 ₿0.0000065	$0.03602 ₿0.0000061	$755.91 ₿2.39	$3.57M ₿627.52	$3.49M ₿627.52
2535	STEPN Green Satoshi Token on Solana GST-SOL	$0.00304 ₿0.00000058	-2.17	$3.49M ₿683.37	$0.003149 ₿0.00000061	$0.003026 ₿0.00000057	$176.74K ₿33	$3.52M ₿689.32	$3.49M ₿683.37
2538	Veno USD VUSD	$0.9991	0.01*	$3.46M	$1	$0.9922	$32.73K	$3.46M	$3.46M
2539	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	2.53	$3.47M ₿245.61	$0.2337 ₿0.000016	$0.2233 ₿0.000016	$3.39K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2541	Aviator AVI	$0.0004676 ₿0.000000077	-0.92	$3.47M ₿520.3	$0.0004759 ₿0.000000086	$0.0004552 ₿0.000000076	$135.12K ₿3.36	$4.32M ₿716.1	$3.47M ₿520.3
2545	SunContract SNC	$0.0281 ₿0.00000092	-2.23	$3.45M ₿113.45	$0.029 ₿0.00000095	$0.02799 ₿0.00000092	$408.99K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2548	Sidus SIDUS	$0.0003097 ₿0.00000015	0.64	$3.43M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$374.47K ₿27.98	$5.85M ₿3.37K	$3.43M ₿1.68K
2552	Feisty Doge NFT NFD	$0.00006111 ₿0.0000000046	-2.74	$3.42M ₿262.3	$0.00006283 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.2K ₿7.34	$6.11M ₿468.1	$3.42M ₿262.3
2555	FROK FROK	$0.01701 ₿0.0000024	-1.71	$3.42M ₿0	$0.0174 ₿0.0000025	$0.01655 ₿0.0000024	$197.07 ₿0.74	$7.16M ₿1.04K	$3.42M ₿0
2556	Pundu PUNDU	$0.003429	-1.86	$3.42M	$0.003534	$0.003357	$418.28	$3.42M	$3.42M
2557	Primate PRIMATE	$0.002074 ₿0.000000072	2.80	$3.41M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.67 ₿0	$4.27M ₿148.59	$3.41M ₿14.09
2558	ether.fi Staked EIGEN EEIGEN	$0.7855	0.93	$3.41M	$0.7854	$0.7399	$3.76K	$3.41M	$3.41M
2565	Pandora PANDORA	$339.68 ₿0.13	-0.53	$3.4M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$239.4K ₿71.13	$3.4M ₿1.36K	$3.4M ₿1.36K
2569	WINR Protocol WINR	$0.004597 ₿0.00000087	0.57	$3.37M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$12.34K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2571	Splinterlands SPS	$0.006879 ₿0.00000025	0.97	$3.37M ₿124.46	$0.00695 ₿0.00000025	$0.006667 ₿0.00000024	$21.14K ₿1.07	$9.14M ₿332.22	$3.37M ₿124.46
2573	LOCK IN LOCKIN	$0.003387	-3.93	$3.37M	$0.003619	$0.003254	$542.97K	$3.37M	$3.37M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}