Страница результатов 14 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2360	French Connection Finance ZYPTO	$0.004249 ₿0.00000054	-4.31	$3.8M ₿0	$0.00446 ₿0.00000055	$0.004233 ₿0.00000048	$4.06K ₿1.71	$3.8M ₿485.55	$3.8M ₿0
2366	Mode MODE	$0.0007315	-0.22	$3.77M	$0.0007342	$0.0007301	$441.44K	$7.31M	$3.77M
2367	Persistence XPRT	$0.01546 ₿0.0000045	22.93	$3.77M ₿918.58	$0.0168 ₿0.0000046	$0.01254 ₿0.0000045	$269.64K ₿6.88	$3.78M ₿924.05	$3.77M ₿918.58
2368	Zenrock ROCK	$0.01706	0.14	$3.77M	$0.01915	$0.01672	$41.49K	$17.03M	$3.77M
2370	Hoge Finance HOGE	$0.000009029 ₿0.00000000039	-4.54	$3.75M ₿162.28	$0.00000951 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.33K ₿0.27	$3.75M ₿162.28	$3.75M ₿162.28
2371	Cortex CTXC	$0.01599 ₿0.0000057	-7.03	$3.75M ₿1.26K	$0.01737 ₿0.0000059	$0.01561 ₿0.0000056	$67.81K ₿93.21	$4.79M ₿1.72K	$3.75M ₿1.26K
2375	Alphakek AIKEK	$0.01577 ₿0.00000023	-2.97	$3.74M ₿0	$0.01634 ₿0.00000026	$0.01559 ₿0.00000022	$4.48K ₿0.95	$3.74M ₿58.68	$3.74M ₿0
2376	Contango TANGO	$0.00713	6.88	$3.74M	$0.00714	$0.006625	$2.01K	$7.13M	$3.74M
2379	BasedAI BASEDAI	$0.1047 ₿0.00015	-1.80	$3.74M ₿0	$0.1142 ₿0.00015	$0.1047 ₿0.00014	$4.83K ₿56.24	$3.74M ₿5.36K	$3.74M ₿0
2382	Samoyedcoin SAMO	$0.0007858 ₿0.00000014	-4.72	$3.73M ₿622.21	$0.0008259 ₿0.00000015	$0.0007849 ₿0.00000014	$135.53K ₿16.53	$3.73M ₿706.6	$3.73M ₿622.21
2383	LORDS LORDS	$0.01797 ₿0.0000023	-0.21	$3.73M ₿289.36	$0.01804 ₿0.0000024	$0.01777 ₿0.0000020	$1.15K ₿4.34	$5.4M ₿1.15K	$3.73M ₿289.36
2384	Department Of Government Efficiency DOGE	$0.003794	9.00	$3.71M	$0.003789	$0.003481	$1.34M	$3.71M	$3.71M
2385	Octopus Network OCT	$0.0371 ₿0.0000057	-1.08	$3.71M ₿454.85	$0.0376 ₿0.0000060	$0.03692 ₿0.0000055	$81.02K ₿7.77	$3.71M ₿577.89	$3.71M ₿454.85
2393	SIX Network SIX	$0.01338 ₿0.00000054	-0.60	$3.68M ₿149.8	$0.01351 ₿0.00000056	$0.01339 ₿0.00000054	$276.42K ₿6.04	$13.44M ₿547.15	$3.68M ₿149.8
2395	American Coin USA	$0.000000317	-3.03	$3.67M	$0.0000003294	$0.0000003117	$661.28K	$3.67M	$3.67M
2396	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2400	KONDUX KNDX	$0.006646 ₿0.0000011	3.67	$3.64M ₿620.21	$0.006723 ₿0.0000012	$0.006378 ₿0.0000011	$12.42K ₿4.69	$6.27M ₿1.08K	$3.64M ₿620.21
2401	BitKan KAN	$0.000662 ₿0.000000015	-0.44	$3.64M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$43.84K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2403	STAT STAT	$0.04774 ₿0.0000027	5.09	$3.62M ₿114.6	$0.066 ₿0.0000028	$0.04438 ₿0.0000026	$4.38M ₿4.22	$4.63M ₿271.43	$3.62M ₿114.6
2407	Inter Milan Fan Token INTER	$0.335 ₿0.000042	0.02	$3.58M ₿185.01	$0.3379 ₿0.000043	$0.3331 ₿0.000039	$449.41K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2411	SIPHER SIPHER	$0.01331 ₿0.0000047	0.01*	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.32K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2413	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.01	$3.56M ₿228.44	$0.1689 ₿0.000012	$0.1685 ₿0.000011	$12.34 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2415	Wise Monkey MONKY	$0.000000419	-0.71	$3.56M	$0.0000004239	$0.000000415	$182.62K	$3.56M	$3.56M
2416	Tensorplex Staked TAO STTAO	$374.83 ₿0.0092	-1.79	$3.56M ₿226.01	$382.56 ₿0.0093	$372.23 ₿0.0080	$273.68 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2417	mini MINI	$0.004057	-3.80	$3.55M	$0.004245	$0.004007	$419.64K	$3.55M	$3.55M
2419	Hoppy HOPPY	$0.000008359	-0.98	$3.54M	$0.000008509	$0.000008319	$1.04M	$3.54M	$3.54M
2422	Dione DIONE	$0.0003007 ₿0.00000026	-1.85	$3.53M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.47K ₿64.88	$4.04M ₿2.62K	$3.53M ₿2.5K
2423	LightLink LL	$0.008699	-0.13	$3.53M	$0.008746	$0.00867	$95.64K	$8.69M	$3.53M
2424	Grok GROK	$0.0005583 ₿0.00000014	2.81	$3.53M ₿959.29	$0.0005669 ₿0.00000017	$0.00054 ₿0.00000014	$622.93K ₿171.02	$3.68M ₿1K	$3.53M ₿959.29
2425	TRUF.Network TRUF	$0.008075 ₿0.0000091	1.61	$3.52M ₿0	$0.008214 ₿0.0000098	$0.007811 ₿0.0000087	$419.59K ₿252.56	$8.08M	$3.52M ₿0
2426	Colony CLY	$0.03124 ₿0.0000036	-3.44	$3.52M ₿373.72	$0.03237 ₿0.0000037	$0.03093 ₿0.0000036	$104.95K ₿1.32	$4.69M ₿541.92	$3.52M ₿373.72
2427	Jesus Coin JESUS	$0.00000002253 ₿0.0000000000013	-0.90	$3.52M ₿217.77	$0.00000002296 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$14.9K ₿3.36	$17.49M ₿1.08K	$3.52M ₿217.77
2429	Sigma SIGMA	$0.003908	1.00	$3.52M	$0.003932	$0.003804	$986.45K	$3.52M	$3.52M
2433	Ethervista VISTA	$3.71	-3.83	$3.5M	$3.87	$3.67	$309.33K	$3.5M	$3.5M
2434	Stratos STOS	$0.07211 ₿0.000018	0.17	$3.49M ₿1.16K	$0.07395 ₿0.000019	$0.07053 ₿0.000018	$157.77K ₿1.98	$7.22M ₿1.86K	$3.49M ₿1.16K
2435	RETARDIO RETARDIO	$0.003495 ₿0.00000024	-5.90	$3.49M ₿246.79	$0.003716 ₿0.00000028	$0.003299 ₿0.00000020	$773.44K ₿4.93	$3.49M ₿246.79	$3.49M ₿246.79
2439	michi $MICHI	$0.006294	-1.56	$3.48M	$0.006492	$0.006129	$1.6M	$3.48M	$3.48M
2444	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2446	Pirate Nation Token PIRATE	$0.006449	-2.81	$3.45M	$0.007271	$0.0063	$2.03M	$6.32M	$3.45M
2447	Dagger XDAG	$0.002681 ₿0.00000010	9.62	$3.45M ₿124.62	$0.002811 ₿0.00000010	$0.002413 ₿0.000000093	$312.54K ₿0.44	$3.87M ₿145.41	$3.45M ₿124.62
2450	Aura Finance AURA	$0.06928 ₿0.000010	-0.56	$3.44M ₿487.72	$0.0699 ₿0.000011	$0.06885 ₿0.000010	$7.62K ₿0.47	$5.78M ₿748.66	$3.44M ₿487.72
2452	Hipo Governance Token HPO	$0.004305	10.37	$3.43M	$0.004397	$0.0039	$181.77	$4.29M	$3.43M
2453	Taraxa TARA	$0.000575 ₿0.00000014	2.74	$3.43M ₿568.42	$0.000617 ₿0.00000014	$0.0005527 ₿0.00000013	$391.54K ₿8.96	$6.26M ₿1.53K	$3.43M ₿568.42
2455	Binance-Peg EOS EOS	$0.1993 ₿0.000015	-0.74	$3.42M ₿0	$0.2058 ₿0.000015	$0.1979 ₿0.000014	$1.8K ₿0.34	$3.42M	$3.42M ₿0
2458	Based Pepe PEPE	$0.000000008109	-0.73	$3.41M	$0.000000008206	$0.000000007939	$22.09K	$3.41M	$3.41M
2459	Veno USD VUSD	$1	0.49	$3.41M	$1	$0.9919	$9.82K	$3.41M	$3.41M
2460	SunContract SNC	$0.02769 ₿0.00000092	0.31	$3.4M ₿113.45	$0.02773 ₿0.00000095	$0.02745 ₿0.00000092	$327.41K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2463	HubSuite HSUITE	$0.000202 ₿0.000000023	-0.35	$3.4M ₿243.59	$0.000203 ₿0.000000025	$0.0001915 ₿0.000000022	$90.4K ₿1.62	$7.73M ₿1.15K	$3.4M ₿243.59
2464	WHALE WHALE	$0.3397 ₿0.000011	0.29	$3.4M ₿107.31	$0.3407 ₿0.000011	$0.3377 ₿0.000011	$85.22 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2465	Radium VAL	$0.6187 ₿0.000032	0.94	$3.39M ₿162.83	$0.6562 ₿0.000032	$0.6023 ₿0.000031	$46.92K ₿2.98	$5.57M ₿288.92	$3.39M ₿162.83
2467	Patriot PATRIOT	$0.0003376	-8.36	$3.38M	$0.0003718	$0.0003094	$98.58K	$3.38M	$3.38M
2468	Ledger AI LEDGER	$0.001567	-8.21	$3.37M	$0.001715	$0.001556	$18.95K	$4.92M	$3.37M
2470	Artyfact ARTY	$0.1476 ₿0.000015	-3.00	$3.37M ₿203.67	$0.1527 ₿0.000016	$0.1473 ₿0.000015	$3.05M ₿24.94	$3.67M ₿389.05	$3.37M ₿203.67
2471	Roaring Kitty ROAR	$0.003369	-4.78	$3.37M	$0.003561	$0.003345	$131.5K	$3.37M	$3.37M
2480	Sensay SNSY	$0.000564 ₿0.000000045	-3.48	$3.32M ₿0	$0.0005931 ₿0.000000049	$0.0005629 ₿0.000000040	$422.99K ₿4.47	$5.63M	$3.32M ₿0
2482	WUFFI WUF	$0.00000004023	-0.49	$3.31M	$0.00000004044	$0.00000003953	$12.18K	$3.31M	$3.31M
2485	Foxsy AI FOXSY	$0.003677	-1.96	$3.3M	$0.003812	$0.003655	$352.39K	$7.24M	$3.3M
2487	Dream Machine Token DMT	$3.31 ₿0.0013	13.72	$3.29M ₿786.04	$3.31 ₿0.0013	$2.91 ₿0.0012	$158.85K ₿10.7	$3.29M ₿1.31K	$3.29M ₿786.04
2494	Yelay YLAY	$0.004731	-1.11	$3.28M	$0.004786	$0.004697	$481.2	$4.73M	$3.28M
2496	Fei USD FEI	$0.9971 ₿0.000013	0.28	$3.28M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$5.78K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2497	Nya NYA	$0.00000008896	-0.97	$3.27M	$0.00000008988	$0.00000008808	$4.28K	$3.28M	$3.27M
2501	Electra Protocol XEP	$0.0001782 ₿0.000000014	-1.06	$3.26M ₿267.76	$0.0001803 ₿0.000000018	$0.0001751 ₿0.000000014	$113.61K ₿3.06	$5.26M ₿440.06	$3.26M ₿267.76
2503	Heurist HEU	$0.01782	-4.45	$3.26M	$0.01882	$0.01775	$215.16K	$17.81M	$3.26M
2505	Dynex DNX	$0.03064 ₿0.0000098	-3.47	$3.24M ₿868.33	$0.03248 ₿0.000010	$0.03014 ₿0.0000098	$201.28K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2508	ZambesiGold ZGD	$0.07701 ₿0.0000013	-1.28	$3.23M ₿56.11	$0.07802 ₿0.0000013	$0.07701 ₿0.0000011	$10.17 ₿0.04	$13.63M ₿236.99	$3.23M ₿56.11
2516	Port3 Network PORT3	$0.004535 ₿0.0000032	-19.44	$3.21M ₿353.92	$0.00563 ₿0.0000034	$0.004405 ₿0.0000032	$1.45M ₿90.34	$4.63M ₿3.26K	$3.21M ₿353.92
2520	MEOW MEOW	$0.002129 ₿0.00000059	7.15	$3.2M ₿888.9	$0.002134 ₿0.00000063	$0.001974 ₿0.00000058	$2.53K ₿2.66	$21.51M ₿5.99K	$3.2M ₿888.9
2522	Radiant RXD	$0.0002107 ₿0.000000028	21.18	$3.19M ₿294.22	$0.0002189 ₿0.000000031	$0.0001713 ₿0.000000028	$72.81K ₿2.16	$3.19M ₿595.34	$3.19M ₿294.22
2524	LOCK IN LOCKIN	$0.003208	3.94	$3.18M	$0.003198	$0.003038	$568.32K	$3.18M	$3.18M
2525	Slothana SLOTH	$0.001714	-1.55	$3.18M	$0.001742	$0.001697	$161.05K	$3.18M	$3.18M
2527	Stride STRD	$0.06088 ₿0.000043	-0.58	$3.17M ₿3.91K	$0.0615 ₿0.000045	$0.06032 ₿0.000040	$15.42K ₿2.77	$3.17M ₿3.91K	$3.17M ₿3.91K
2530	Plugin PLI	$0.007726 ₿0.00000048	2.41	$3.17M ₿72.64	$0.007901 ₿0.00000049	$0.007158 ₿0.00000046	$76.17K ₿2.79	$3.86M ₿239.93	$3.17M ₿72.64
2537	Atlas Navi NAVI	$0.01944 ₿0.0000060	-4.29	$3.14M ₿534.76	$0.02041 ₿0.0000066	$0.01933 ₿0.0000060	$193.82K ₿12.7	$5.83M ₿1.83K	$3.14M ₿534.76
2542	GAMEE GMEE	$0.002295 ₿0.00000026	1.14	$3.13M ₿177	$0.002303 ₿0.00000027	$0.00221 ₿0.00000026	$427.35K ₿11	$7.29M ₿840.1	$3.13M ₿177
2544	lmeow LMEOW	$0.003124 ₿0.00000031	-3.47	$3.12M ₿313.62	$0.003254 ₿0.00000041	$0.003109 ₿0.00000031	$3.96K ₿10.51	$3.12M ₿313.62	$3.12M ₿313.62
2545	Splinterlands SPS	$0.006379 ₿0.00000025	-1.26	$3.12M ₿124.46	$0.006497 ₿0.00000025	$0.00631 ₿0.00000024	$21.67K ₿1.07	$8.47M ₿332.22	$3.12M ₿124.46
2546	Kyber Network KNCL	$0.2783 ₿0.000010	-1.11	$3.12M ₿231.35	$0.2819 ₿0.000012	$0.2773 ₿0.000010	$936.86 ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2547	Angle Protocol ANGLE	$0.01549 ₿0.0000015	5.24	$3.12M ₿317.7	$0.0156 ₿0.0000018	$0.01471 ₿0.0000013	$155.57 ₿8.18	$15.49M ₿1.58K	$3.12M ₿317.7
2548	Harold HAROLD	$0.003117	0.72	$3.12M	$0.003134	$0.002779	$40.52K	$3.12M	$3.12M
2549	Robonomics Network XRT	$1.08 ₿0.00012	24.22	$3.12M ₿219.48	$1.24 ₿0.00013	$0.8675 ₿0.00011	$13.87K ₿4.71	$3.12M ₿1.19K	$3.12M ₿219.48
2550	mfercoin MFER	$0.003117 ₿0.00000097	-1.86	$3.12M ₿0	$0.003205 ₿0.0000010	$0.003085 ₿0.00000085	$1.85M ₿268.04	$3.12M ₿960.87	$3.12M ₿0
2551	Base God TYBG	$0.00002527 ₿0.0000000038	0.39	$3.12M ₿474.67	$0.00002534 ₿0.0000000041	$0.0000247 ₿0.0000000035	$7.16K ₿16.99	$3.12M ₿474.67	$3.12M ₿474.67
2553	Luckycoin LKY	$0.1613	-1.61	$3.11M	$0.1683	$0.1604	$130.99K	$3.11M	$3.11M
2555	XEN Crypto XEN	$0.00000001224 ₿0.0000000000054	2.18	$3.1M ₿457.06	$0.00000001257 ₿0.0000000000056	$0.00000001155 ₿0.0000000000054	$355.49K ₿70.21	$3.1M ₿457.06	$3.1M ₿457.06
2560	Ovr OVR	$0.06045 ₿0.0000067	-2.53	$3.09M ₿344.8	$0.06212 ₿0.0000069	$0.06023 ₿0.0000065	$279.85K ₿24.64	$5.29M ₿590.47	$3.09M ₿344.8
2561	STEPN Green Satoshi Token on Solana GST-SOL	$0.002688 ₿0.00000058	-2.90	$3.08M ₿683.37	$0.002788 ₿0.00000061	$0.00268 ₿0.00000057	$151.2K ₿33	$3.11M ₿689.32	$3.08M ₿683.37
2571	Karate Combat KARATE	$0.00004424 ₿0.000000048	-5.13	$3.03M ₿422.1	$0.00004725 ₿0.000000050	$0.00004381 ₿0.000000048	$15.47K ₿5.4	$5M ₿5.34K	$3.03M ₿422.1
2577	Cream CREAM	$1.3 ₿0.00069	-1.29	$3M ₿530.76	$1.32 ₿0.00070	$1.28 ₿0.00053	$368.11 ₿588.78	$3.79M ₿6.23K	$3M ₿530.76
2582	Unizen ZCX	$0.004586 ₿0.0000044	-1.37	$2.99M ₿3.11K	$0.004742 ₿0.0000047	$0.004558 ₿0.0000044	$98.25K ₿36.79	$4.35M ₿4.25K	$2.99M ₿3.11K
2584	Pandora PANDORA	$299.23 ₿0.13	-0.69	$2.99M ₿1.36K	$302.71 ₿0.14	$287.45 ₿0.13	$245.33K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2585	Pundu PUNDU	$0.003	0.39	$2.99M	$0.003025	$0.002963	$39.81	$2.99M	$2.99M
2586	MAGA TRUMP	$0.06604 ₿0.000084	-1.52	$2.99M ₿3.93K	$0.06738 ₿0.000086	$0.06543 ₿0.000077	$307.15K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2587	Resistance Dog REDO	$0.02987 ₿0.0000092	-8.05	$2.99M ₿0	$0.03336 ₿0.000010	$0.02927 ₿0.0000057	$99.29K ₿112.05	$2.99M ₿925.81	$2.99M ₿0
2589	LushAI LUSH	$0.0004919 ₿0.000000043	-1.41	$2.97M ₿0	$0.0005017 ₿0.000000043	$0.0004888 ₿0.000000034	$581.41 ₿1.56	$9.67M ₿867.66	$2.97M ₿0
2596	Pluton PLU	$0.2182 ₿0.000083	-0.13	$2.95M ₿506.26	$0.2194 ₿0.000086	$0.2096 ₿0.000080	$16.95K ₿15.33	$3.05M ₿1.67K	$2.95M ₿506.26
2597	ZTX ZTX	$0.0006962 ₿0.00000027	30.57	$2.94M ₿647.98	$0.0008015 ₿0.00000029	$0.000525 ₿0.00000027	$8.07M ₿16.72	$6.99M ₿2.79K	$2.94M ₿647.98
2598	azit AZIT	$0.007692 ₿0.00000098	-1.25	$2.94M ₿164.05	$0.007795 ₿0.0000010	$0.007689 ₿0.00000097	$133.09K ₿7.31	$3.85M ₿490.43	$2.94M ₿164.05
2600	Cere Network CERE	$0.0004421 ₿0.00000010	-1.22	$2.93M ₿695.06	$0.0004574 ₿0.00000010	$0.0004335 ₿0.000000098	$104K ₿16.07	$4.42M ₿1.05K	$2.93M ₿695.06
2614	Legend of Arcadia ARCA	$0.009632	1.19	$2.9M	$0.009722	$0.009475	$263.18K	$9.63M	$2.9M
2616	Guild of Guardians GOG	$0.003616 ₿0.0000025	-0.50	$2.89M ₿1.42K	$0.003658 ₿0.0000025	$0.003594 ₿0.0000018	$46.53K ₿27.1	$3.62M ₿2.56K	$2.89M ₿1.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}