Страница результатов 14 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1575	Prosper PROS	$0.1747 ₿0.0000074	-6.97	$8.98M ₿243.32	$0.1879 ₿0.0000076	$0.07001 ₿0.0000073	$525.53 ₿39.89	$17.47M ₿746.7	$8.98M ₿243.32
1576	Botto BOTTO	$0.2084 ₿0.000017	-1.67	$8.98M ₿767.17	$0.2182 ₿0.000019	$0.2071 ₿0.000017	$72.93K ₿16.53	$20.34M ₿1.74K	$8.98M ₿767.17
1577	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.03	$8.95M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$639.88 ₿0.15	$8.95M	$8.95M ₿0
1579	Metis Bridged WETH (Metis Andromeda) WETH	$1,803.88	-0.26	$8.93M	$1,842.92	$1,789.61	$250.23K	$8.93M	$8.93M
1580	Base God TYBG	$0.00007283 ₿0.0000000038	-5.30	$8.95M ₿474.67	$0.00007781 ₿0.0000000041	$0.00007179 ₿0.0000000035	$37.48K ₿16.99	$8.95M ₿474.67	$8.95M ₿474.67
1581	Manchester City Fan Token CITY	$1.05 ₿0.000058	-1.37	$8.91M ₿435.29	$1.11 ₿0.000059	$1.04 ₿0.000055	$5.38M ₿103.82	$20.64M ₿1.17K	$8.91M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005851 ₿0.000000062	$0.005483 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	STEPN Green Satoshi Token on Solana GST-SOL	$0.007744 ₿0.00000058	-3.09	$8.88M ₿683.37	$0.007992 ₿0.00000061	$0.007599 ₿0.00000057	$321.21K ₿33	$8.96M ₿689.32	$8.88M ₿683.37
1584	zkLink ZKL	$0.03353	1.44	$8.81M	$0.03459	$0.03242	$3.47M	$33.36M	$8.81M
1585	STON STON	$1.93 ₿0.00041	4.64	$8.81M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$105.9K ₿18.9	$192.53M ₿41.14K	$8.81M ₿694.41
1586	Chronobank TIME	$12.39 ₿0.00047	-4.83	$8.8M ₿339.51	$13.02 ₿0.00056	$12.38 ₿0.00043	$181.84K ₿31.65	$8.8M ₿339.51	$8.8M ₿339.51
1587	Aurory AURY	$0.1191 ₿0.000011	4.79	$8.74M ₿569.05	$0.1197 ₿0.000011	$0.1136 ₿0.000010	$9.31K ₿2.65	$11.92M ₿1.09K	$8.74M ₿569.05
1589	Steem Dollars SBD	$0.9077 ₿0.000065	6.33	$8.69M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$542.03K ₿13.91	$8.69M	$8.69M ₿866.08
1591	AEROBUD AEROBUD	$0.008717	-0.36	$8.72M	$0.009169	$0.008511	$282.88K	$8.72M	$8.72M
1592	HashPack PACK	$0.0217	-0.57	$8.67M	$0.02245	$0.02148	$259.05K	$21.73M	$8.67M
1593	Tectum TET	$1.16 ₿0.00036	-0.59	$8.64M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$226.9K ₿21.02	$11.59M ₿3.69K	$8.64M ₿2.71K
1594	Polytrade TRADE	$0.2067 ₿0.000036	8.02	$8.65M ₿1.2K	$0.2067 ₿0.000038	$0.191 ₿0.000036	$232.03K ₿19.64	$20.67M ₿3.69K	$8.65M ₿1.2K
1595	SolanaHub staked SOL HUBSOL	$164.32	0.61	$8.66M	$165.13	$160.44	$59.42K	$8.66M	$8.66M
1596	Drop Staked ATOM DATOM	$4.95	-3.50	$8.63M	$5.14	$4.88	$332.24K	$8.63M	$8.63M
1597	ValleyDAO GROW	$0.2864 ₿0.000021	-0.24	$8.61M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$34.66K ₿1.01	$8.61M ₿638.19	$8.61M ₿135.23
1598	Based ETH BSDETH	$1,853.17 ₿0.050	-0.35	$8.62M ₿0	$3,706.64 ₿0.052	$1,836.58 ₿0.050	$536.9K ₿5.57	$8.62M	$8.62M ₿0
1599	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5179 ₿0.0000054	$0.499 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	KYVE Network KYVE	$0.009613 ₿0.0000012	-0.44	$8.6M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$43.09K ₿0.55	$11.5M ₿1.39K	$8.6M ₿678.3
1602	Pibble PIB	$0.0003558 ₿0.0000000092	-2.36	$8.59M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$75.16K ₿0.32	$10.57M ₿274.31	$8.59M ₿202.33
1604	MEOW MEOW	$0.005712 ₿0.00000059	2.64	$8.59M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.93K ₿2.66	$57.7M ₿5.99K	$8.59M ₿888.9
1605	SaitaChain Coin STC	$0.0002037 ₿0.000000023	-2.31	$8.6M ₿995.45	$0.0002124 ₿0.000000024	$0.0002014 ₿0.000000022	$21.49K ₿13.78	$11.2M ₿1.3K	$8.6M ₿995.45
1606	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-1.79	$8.6M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$661.2K ₿31.87	$8.6M ₿570.61	$8.6M ₿552.55
1607	Skey Network SKEY	$0.01186 ₿0.00000071	-8.59	$8.54M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$172.8K ₿3.49	$11.86M ₿712.8	$8.54M ₿202.75
1608	Mode MODE	$0.003422	2.42	$8.54M	$0.003625	$0.003336	$1.68M	$34.15M	$8.54M
1610	Bitcoin USD (BTCFi) BTCUSD	$1	0.18	$8.55M	$1.01	$1	$5.2K	$8.55M	$8.55M
1614	mfercoin MFER	$0.00853 ₿0.00000097	-0.17	$8.53M ₿0	$0.008695 ₿0.0000010	$0.008381 ₿0.00000085	$795.87K ₿268.04	$8.53M ₿960.87	$8.53M ₿0
1616	Butthole Coin BUTTHOLE	$0.008497	-6.77	$8.52M	$0.009232	$0.008118	$1.48M	$8.52M	$8.52M
1617	Veno Finance VNO	$0.01673 ₿0.0000020	-0.46	$8.47M ₿984.24	$0.01736 ₿0.0000020	$0.01648 ₿0.0000019	$24.26K ₿2.18	$31.38M ₿3.81K	$8.47M ₿984.24
1618	f(x) Coin FX	$0.1252 ₿0.0000028	36.30	$8.29M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.3M ₿39.52	$8.29M ₿2.03K	$8.29M ₿2.03K
1620	SEDA SEDA	$0.02462	0.45	$8.42M	$0.02543	$0.02411	$257.52K	$24.7M	$8.42M
1625	DEXTF DEXTF	$0.1269 ₿0.0000035	0.55	$8.35M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$101.23K ₿1.67	$12.7M ₿357.11	$8.35M ₿235.01
1627	DeFiChain DFI	$0.009373 ₿0.0000011	-18.94	$8.27M ₿963.87	$0.01287 ₿0.0000011	$0.009034 ₿0.0000010	$572.8K ₿65.11	$11.27M ₿1.33K	$8.27M ₿963.87
1629	Kleros PNK	$0.0114 ₿0.00000043	-0.56	$8.24M ₿316.59	$0.01151 ₿0.00000043	$0.01128 ₿0.00000041	$70.4K ₿4.52	$9.17M ₿339.52	$8.24M ₿316.59
1631	BiLira TRYB	$0.02605 ₿0.00000044	0.15	$8.24M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$25 ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1632	pSTAKE Finance PSTAKE	$0.01645 ₿0.0000017	-2.30	$8.23M ₿814.07	$0.017 ₿0.0000019	$0.01553 ₿0.0000017	$2.37M ₿18.89	$8.23M ₿884.86	$8.23M ₿814.07
1634	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,120 ₿1.00047	-0.21	$8.18M ₿0	$95,297 ₿1.015	$93,188 ₿0.98	$52.79K ₿10.65	$8.18M	$8.18M ₿0
1635	CryptoAutos AUTOS	$0.01568	13.80	$8.21M	$0.01583	$0.01293	$214.89K	$15.79M	$8.21M
1636	Tectonic TONIC	$0.0000000311 ₿0.0000000000019	-2.53	$8.13M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$15.58K ₿0.95	$15.56M ₿954.12	$8.13M ₿478.55
1638	Extra Finance EXTRA	$0.02397 ₿0.0000023	-1.21	$8.1M ₿456.81	$0.02469 ₿0.0000024	$0.02396 ₿0.0000022	$11.12K ₿6.52	$21.52M ₿2.24K	$8.1M ₿456.81
1640	xSUSHI XSUSHI	$1.04 ₿0.000030	-1.64	$8.08M ₿679.08	$1.07 ₿0.000032	$0.9939 ₿0.000030	$5.2K ₿0.16	$8.08M ₿679.08	$8.08M ₿679.08
1641	LeisureMeta LM	$0.002784 ₿0.00000022	-1.82	$8.27M ₿331.24	$0.002844 ₿0.00000024	$0.002738 ₿0.00000021	$233.27K ₿77.97	$13M ₿1.06K	$8.27M ₿331.24
1642	Pixer Eternity PXT	$0.003711 ₿0.00000028	7.23	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.56K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1643	Quantoz USDQ USDQ	$1	-0.03	$7.98M	$1	$0.9988	$1.1M	$51.01M	$7.98M
1646	Holdstation HOLD	$1 ₿0.000093	-2.40	$7.93M ₿481.87	$1.06 ₿0.000098	$0.9946 ₿0.000091	$212.52K ₿13.04	$30.09M ₿2.79K	$7.93M ₿481.87
1647	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.25	$7.93M ₿484.41	$1.23 ₿0.000089	$1.12 ₿0.000055	$5.3M ₿1.92K	$11.34M ₿862.71	$7.93M ₿484.41
1648	HyperGPT HGPT	$0.01084 ₿0.0000013	6.97	$7.82M ₿469.21	$0.01085 ₿0.0000014	$0.01012 ₿0.0000011	$1.28M ₿189.24	$10.82M ₿1.32K	$7.82M ₿469.21
1651	Phantasma SOUL	$0.06411 ₿0.0000022	4.58	$7.96M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$41.05K ₿4.43	$7.96M ₿284.87	$7.96M ₿284.87
1652	Smoking Chicken Fish SCF	$0.007889	-7.53	$7.9M	$0.008682	$0.007734	$1.09M	$7.9M	$7.9M
1654	DecideAI DCD	$0.01586 ₿0.00000040	-4.70	$7.84M ₿0	$0.01681 ₿0.00000043	$0.01454 ₿0.00000040	$178K ₿0	$15.6M ₿404.21	$7.84M ₿0
1655	TRAC (Ordinals) TRAC	$0.3741 ₿0.000055	4.02	$7.86M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$625.55K ₿15.18	$7.86M ₿1.18K	$7.86M ₿1.18K
1656	Slothana SLOTH	$0.004221	1.70	$7.83M	$0.004254	$0.00402	$626.4K	$7.83M	$7.83M
1657	Forgive Me Father $PURGE	$0.007827	-3.06	$7.83M	$0.008212	$0.007737	$68.32K	$7.83M	$7.83M
1659	mETH Protocol COOK	$0.008147	2.93	$7.81M	$0.008446	$0.007915	$630.8K	$40.69M	$7.81M
1660	e-Radix EXRD	$0.009383 ₿0.00000099	-6.37	$7.8M ₿1.14K	$0.01043 ₿0.0000010	$0.009335 ₿0.00000099	$45.61K ₿5.79	$7.8M ₿1.14K	$7.8M ₿1.14K
1661	"　" "　"	$0.01238	22.32	$7.8M	$0.01404	$0.009861	$264.12K	$7.8M	$7.8M
1665	Juno Network JUNO	$0.09677 ₿0.0000038	-3.23	$7.69M ₿303.09	$0.1012 ₿0.0000040	$0.09667 ₿0.0000037	$69.06K ₿2.25	$10.22M ₿402.68	$7.69M ₿303.09
1666	Ethervista VISTA	$8.15	5.66	$7.7M	$8.23	$7.7	$1.19M	$7.7M	$7.7M
1667	Aeternity AE	$0.01772 ₿0.00000052	0.89	$7.68M ₿222.62	$0.01817 ₿0.00000055	$0.01728 ₿0.00000051	$409.43K ₿6.56	$9.51M ₿281.77	$7.68M ₿222.62
1668	Sillynubcat NUB	$0.007698 ₿0.00000068	45.27	$7.65M ₿0	$0.009279 ₿0.00000074	$0.005025 ₿0.00000054	$2.62M ₿66.12	$7.65M ₿682.75	$7.65M ₿0
1670	Zenon ZNN	$0.6245 ₿0.000018	-0.85	$7.65M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$0.83 ₿0.18	$7.65M ₿206.12	$7.65M ₿206.12
1671	Vestra DAO VSTR	$0.005488	-1.63	$7.63M	$0.00568	$0.005459	$5.83K	$274.44M	$7.63M
1672	PHNIX PHNIX	$0.00001436	1.73	$7.63M	$0.00001463	$0.00001262	$555.97K	$8.47M	$7.63M
1673	yfii finance YFII	$191.93 ₿0.0076	-1.42	$7.63M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$153.39K ₿534.38	$7.68M ₿307.61	$7.63M ₿305.55
1674	XX Network XX	$0.02338 ₿0.0000025	2.87	$7.61M ₿0	$0.02353 ₿0.0000027	$0.02272 ₿0.0000024	$115.2K ₿1.32	$22.24M ₿2.44K	$7.61M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08368 ₿0.00000088	$0.07912 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Divi DIVI	$0.00176 ₿0.000000035	3.87	$7.51M ₿134.88	$0.001772 ₿0.000000035	$0.001679 ₿0.000000032	$148.59K ₿4.69	$7.51M	$7.51M ₿134.88
1678	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1680	PLAYA3ULL GAMES 3ULL	$0.0005421 ₿0.000000044	-2.49	$7.58M ₿421.62	$0.0005756 ₿0.000000046	$0.0005339 ₿0.000000043	$440.25K ₿10.03	$7.62M ₿423.03	$7.58M ₿421.62
1682	XSwap XSWAP	$0.03678	1.38	$7.52M	$0.03699	$0.03612	$23.44K	$12.73M	$7.52M
1684	Mintlayer ML	$0.03908 ₿0.0000059	3.07	$7.51M ₿665.37	$0.03961 ₿0.0000065	$0.03769 ₿0.0000059	$332.83K ₿24.35	$15.63M ₿2.39K	$7.51M ₿665.37
1685	DOVU DOVU	$0.0007554 ₿0.000000040	-8.70	$7.48M ₿333.14	$0.0008332 ₿0.000000043	$0.0007208 ₿0.000000039	$118.15K ₿2.36	$7.55M ₿402.18	$7.48M ₿333.14
1687	Bad Idea AI BAD	$0.0000000116 ₿0.00000000000052	-1.35	$7.48M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.15M ₿26.04	$9.63M ₿436.72	$7.48M ₿288.21
1688	Camelot Token GRAIL	$379.46 ₿0.024	0.12	$7.47M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$125.18K ₿25.31	$32.1M ₿1.81K	$7.47M ₿451.32
1690	Adappter Token ADP	$0.001804 ₿0.000000055	-0.51	$7.46M ₿167.04	$0.001833 ₿0.000000056	$0.001782 ₿0.000000053	$358.34K ₿6.09	$18.04M ₿553.92	$7.46M ₿167.04
1691	Cere Network CERE	$0.001123 ₿0.00000010	-0.07	$7.46M ₿695.06	$0.001126 ₿0.00000010	$0.001113 ₿0.000000098	$106.34K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1692	Atletico Madrid ATM	$1.12 ₿0.000066	-1.05	$7.44M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.54M ₿461.13	$11.24M ₿671.91	$7.44M ₿293.97
1693	Ambire Wallet WALLET	$0.01078 ₿0.00000041	0.30	$7.43M ₿230.17	$0.01087 ₿0.00000042	$0.01075 ₿0.00000038	$515.39K ₿8.59	$7.48M ₿231.72	$7.43M ₿230.17
1694	CrossFi XFI	$0.1758 ₿0.000012	-5.09	$7.43M ₿0	$0.1853 ₿0.000013	$0.1744 ₿0.000011	$679.64K ₿2.37	$66.57M	$7.43M ₿0
1696	Augur REP	$0.9255 ₿0.000016	-1.97	$7.44M ₿135.62	$0.9465 ₿0.000017	$0.9075 ₿0.000016	$55.99K ₿10.66	$7.44M ₿135.62	$7.44M ₿135.62
1698	Foxy FOXY	$0.001849	0.47	$7.4M	$0.001993	$0.001776	$2.47M	$18.5M	$7.4M
1699	Peercoin PPC	$0.2495 ₿0.0000088	-1.49	$7.37M ₿255.62	$0.275 ₿0.0000090	$0.2459 ₿0.0000082	$18.28K ₿1.01	$7.37M ₿242.22	$7.37M ₿255.62
1702	Kin KIN	$0.000002749 ₿0.00000000029	2.34	$7.27M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$231.39K ₿3.63	$7.27M ₿858.26	$7.27M ₿858.26
1703	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.21	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001245 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Lingo LINGO	$0.05032	-9.55	$7.34M	$0.05583	$0.05034	$555.22K	$7.34M	$7.34M
1706	Tema TEMA	$0.007512	15.37	$7.51M	$0.007588	$0.006368	$336.22K	$7.51M	$7.51M
1707	Stronghold Staked SOL STRONGSOL	$164.25	0.60	$7.31M	$164.94	$160.18	$4.31K	$7.31M	$7.31M
1708	Mars Protocol MARS	$0.01275 ₿0.00000099	-4.68	$7.37M ₿209.75	$0.01383 ₿0.0000010	$0.01267 ₿0.00000097	$8.73K ₿0.23	$7.37M ₿1K	$7.37M ₿209.75
1709	Meeds DAO MEED	$0.3568 ₿0.0000044	-2.05	$7.3M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.97K ₿0.5	$7.64M ₿32.83	$7.3M ₿60.3
1710	Tarot TAROT	$0.1081 ₿0.0000035	-1.23	$7.26M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$57.71K ₿3.38	$10.81M ₿355	$7.26M ₿0
1711	Laqira Protocol LQR	$0.0832 ₿0.00000040	2.19	$7.25M ₿0	$0.08334 ₿0.00000040	$0.0801 ₿0.00000038	$273.58K ₿0.2	$208.02M ₿4.04K	$7.25M ₿0
1712	MCDex MCB	$1.91 ₿0.00017	-0.74	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.24K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1713	PlayDapp PDA	$0.01173 ₿0.0000017	-11.32	$7.26M ₿1.04K	$0.01354 ₿0.0000018	$0.01155 ₿0.0000017	$23.46M ₿84.32	$8.22M ₿1.24K	$7.26M ₿1.04K
1715	Hydranet HDN	$0.04038 ₿0.00000069	-3.14	$7.25M ₿111.84	$0.04171 ₿0.00000073	$0.04027 ₿0.00000068	$72.56K ₿1.52	$12.12M ₿208.86	$7.25M ₿111.84
1717	StakeWise SWISE	$0.01292 ₿0.00000048	-0.50	$7.22M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$198.57 ₿0.01	$12.92M ₿481.2	$7.22M ₿204.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}