صفحة النتائج 16 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	LooksRare LOOKS	$0.002087 ₿0.0000024	2.85	$2.08M ₿2.48K	$0.002375 ₿0.0000025	$0.001944 ₿0.0000022	$1.66M ₿320.02	$2.08M ₿2.48K	$2.08M ₿2.48K
2917	Pepe 2.0 PEPE2.0	$0.000000004432 ₿0.00000000000084	4.32	$2.08M ₿398.16	$0.000000004551 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$132.56K ₿54.17	$2.08M ₿398.16	$2.08M ₿398.16
2918	Waffles WAFFLES	$0.002083	7.29	$2.08M	$0.002221	$0.001915	$19.54K	$2.08M	$2.08M
2922	GraphLinq Protocol GLQ	$0.006073 ₿0.0000018	4.11	$2.07M ₿628.83	$0.006587 ₿0.0000019	$0.005795 ₿0.0000018	$164.34K ₿13.26	$3.04M ₿924.74	$2.07M ₿628.83
2925	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	3.86	$2.06M ₿277.92	$1.53 ₿0.00044	$1.45 ₿0.00041	$8.43K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2926	Trabzonspor Fan Token TRA	$0.2786 ₿0.000019	7.84	$2.06M ₿146.57	$0.2886 ₿0.000019	$0.2571 ₿0.000018	$1.42M ₿36.02	$2.79M ₿193.34	$2.06M ₿146.57
2930	DeFi Kingdoms JEWEL	$0.0183 ₿0.0000027	6.08	$2.06M ₿310.1	$0.01849 ₿0.0000028	$0.01704 ₿0.0000026	$1.43K ₿0.29	$2.19M ₿330.67	$2.06M ₿310.1
2935	OmniFlix Network FLIX	$0.00397 ₿0.0000018	38.77	$2.05M ₿0	$0.004343 ₿0.0000021	$0.002861 ₿0.0000016	$1.77K ₿1.89	$2.25M ₿743.86	$2.05M ₿0
2936	HELLO HELLO	$0.003849 ₿0.00000085	-1.93	$2.04M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$174.45K ₿29	$3.84M ₿858.97	$2.04M ₿456.37
2938	VinuChain VC	$0.004439 ₿0.00000087	-4.10	$2.03M ₿121.79	$0.004919 ₿0.00000090	$0.004443 ₿0.00000086	$177.39K ₿20.28	$4.27M ₿868.41	$2.03M ₿121.79
2939	Skey Network SKEY	$0.002565 ₿0.00000071	3.28	$2.03M ₿202.75	$0.002577 ₿0.00000071	$0.002468 ₿0.00000067	$184.88K ₿3.49	$2.57M ₿712.8	$2.03M ₿202.75
2943	Cakepie CKP	$0.5144 ₿0.00014	0.83	$2.03M ₿295.73	$0.5208 ₿0.00014	$0.5074 ₿0.00014	$9.19K ₿6.25	$5.14M ₿1.48K	$2.03M ₿295.73
2946	Sendcoin SEND	$0.002022	0.03	$2.02M	$0.002029	$0.002016	$158.88K	$2.02M	$2.02M
2947	Xandeum XAND	$0.001505	1.17	$2.02M	$0.001517	$0.001483	$8.3	$6.05M	$2.02M
2954	APWine APW	$0.2083 ₿0.000037	-70.25	$2.01M ₿363.88	$0.7135 ₿0.000039	$0.2079 ₿0.000036	$1.22K ₿12.36	$10.42M ₿1.89K	$2.01M ₿363.88
2961	BLUB BLUB	$0.000000005653	13.47	$1.99M	$0.000000005939	$0.00000000493	$175K	$2.38M	$1.99M
2962	Penumbra UM	$0.05535	-9.58	$1.99M	$0.06122	$0.05502	$1.77K	$5.54M	$1.99M
2971	Handshake HNS	$0.002921 ₿0.00000030	-2.84	$1.98M ₿189.44	$0.00306 ₿0.00000031	$0.002849 ₿0.00000030	$5.7K ₿0.65	$1.98M ₿621.16	$1.98M ₿189.44
2972	MContent MCONTENT	$0.000000000537 ₿0.000000000000027	19.08	$1.98M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000447 ₿0.000000000000025	$165.11 ₿9.68	$3.24M ₿165.2	$1.98M ₿101.02
2973	Boba Cat BOBA	$0.001976 ₿0.00000064	3.35	$1.98M ₿369.26	$0.002039 ₿0.00000071	$0.00191 ₿0.00000057	$11.56K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2975	Massa MAS	$0.005064	6.33	$1.96M	$0.005572	$0.004631	$549.68K	$5.57M	$1.96M
2983	Eesee ESE	$0.003232	-7.64	$1.95M	$0.003594	$0.003233	$325.4K	$2.16M	$1.95M
2992	AlphBanX ABX	$0.02237	2.51	$1.93M	$0.02267	$0.02178	$66.19K	$2.24M	$1.93M
2994	Monkey Pox POX	$0.001928	6.35	$1.93M	$0.001982	$0.001804	$422.37	$1.93M	$1.93M
3000	PiP PIP	$2.44	2.90	$1.92M	$2.53	$2.33	$21.32K	$1.92M	$1.92M
3004	Verse VERSE	$0.00004419 ₿0.0000000052	2.70	$1.91M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004293 ₿0.0000000051	$1.19K ₿1.42	$8.59M ₿1.02K	$1.91M ₿67.47
3005	OSMI OSMI	$0.007894	-1.56	$1.91M	$0.008059	$0.007872	$999.81	$2.05M	$1.91M
3006	Aki Network AKI	$0.001132 ₿0.00000024	-0.85	$1.91M ₿0	$0.001207 ₿0.00000026	$0.00107 ₿0.00000024	$1.07K ₿33.09	$2.27M	$1.91M ₿0
3015	Factor FACT	$1.7 ₿0.00064	-2.63	$1.9M ₿0	$1.77 ₿0.00067	$1.69 ₿0.00052	$17.52K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3018	HahaYes RIZO	$0.00000451	10.32	$1.9M	$0.000004609	$0.00000405	$123.62K	$1.9M	$1.9M
3019	GameGPT DUEL	$0.0002271 ₿0.00000033	3.70	$1.9M ₿494.74	$0.0002348 ₿0.00000039	$0.0002185 ₿0.00000033	$58.52K ₿53.03	$2.27M ₿3.4K	$1.9M ₿494.74
3021	Dejitaru Tsuka TSUKA	$0.001898 ₿0.00000056	-14.02	$1.89M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$295.24K ₿8.92	$1.89M ₿551	$1.89M ₿551
3023	Masa MASA	$0.003375	10.38	$1.88M	$0.00337	$0.002994	$180.72K	$5.31M	$1.88M
3025	Strawberry AI BERRY	$0.01899	-11.15	$1.88M	$0.0246	$0.01763	$109.85K	$1.88M	$1.88M
3029	DexCheck AI DCK	$0.002656 ₿0.0000012	1.35	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.2M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3030	Reef REEF	$0.0001868 ₿0.000000045	0.43	$1.87M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001833 ₿0.000000044	$2.46M ₿493.39	$1.87M ₿1.04K	$1.87M ₿1.04K
3031	Crypto Asset Governance Alliance CAGA	$0.00002953 ₿0.0000000079	0.97	$1.87M ₿468.84	$0.00002966 ₿0.0000000080	$0.00002602 ₿0.0000000077	$61.95K ₿15.62	$2.95M ₿799.13	$1.87M ₿468.84
3032	LogX Network LOGX	$0.003405	-0.48	$1.86M	$0.003433	$0.003383	$56.4K	$3.41M	$1.86M
3033	Napoli Fan Token NAP	$0.364 ₿0.000044	0.57	$1.86M ₿95.25	$0.3696 ₿0.000048	$0.357 ₿0.000040	$223.7K ₿98.82	$3.64M ₿445.15	$1.86M ₿95.25
3036	Landshare Token LAND	$0.3016 ₿0.000063	2.36	$1.85M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$61.97K ₿11.19	$1.99M ₿243.46	$1.85M ₿243.46
3042	Frontier Token FRONT	$0.02051 ₿0.000017	-1.31	$1.85M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$33.96 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3044	Aviator AVI	$0.000248 ₿0.000000077	-0.68	$1.84M ₿520.3	$0.0002502 ₿0.000000086	$0.0002447 ₿0.000000076	$106K ₿3.36	$2.3M ₿716.1	$1.84M ₿520.3
3053	Biswap BSW	$0.003671 ₿0.0000016	1.92	$1.83M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$7.29M ₿89.11	$2.12M ₿969.69	$1.83M ₿838.72
3055	Moonsama SAMA	$0.001828 ₿0.00000025	-9.87	$1.83M ₿135.53	$0.002176 ₿0.00000025	$0.00179 ₿0.00000022	$48.29K ₿1.36	$1.83M ₿251.16	$1.83M ₿135.53
3060	Neurobro BRO	$0.002282	5.40	$1.82M	$0.002565	$0.00216	$44.18K	$2.27M	$1.82M
3069	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3073	ichi.farm ICHI	$0.191 ₿0.000037	0.34	$1.79M ₿312.83	$0.1965 ₿0.000038	$0.1895 ₿0.000037	$5.46K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3075	Stryke SYK	$0.02574 ₿0.0000058	2.33	$1.79M ₿0	$0.02618 ₿0.0000060	$0.0251 ₿0.0000057	$122.46 ₿0.87	$1.79M	$1.79M ₿0
3077	Autonomous Virtual Beings AVB	$0.001787	3.36	$1.79M	$0.001877	$0.001701	$488.08K	$1.79M	$1.79M
3079	Mobius MOBI	$0.003464 ₿0.00000016	-3.86	$1.78M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$5.29K ₿0.42	$3.08M ₿146.43	$1.78M ₿84.76
3080	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3081	Doge Eat Doge OMNOM	$0.000000005764 ₿0.0000000000029	25.86	$1.78M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004577 ₿0.0000000000029	$97.48K ₿30.55	$5.72M ₿3.01K	$1.78M ₿934.22
3084	Banano BAN	$0.001104 ₿0.00000011	-0.06	$1.77M ₿173.45	$0.00113 ₿0.00000011	$0.001096 ₿0.00000010	$4.81K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3086	Router Protocol ROUTE	$0.002728	1.58	$1.77M	$0.002792	$0.002679	$561.4K	$2.68M	$1.77M
3087	Polytrade TRADE	$0.0369 ₿0.000036	-1.65	$1.77M ₿1.2K	$0.03853 ₿0.000038	$0.03691 ₿0.000036	$199.43K ₿19.64	$3.69M ₿3.69K	$1.77M ₿1.2K
3089	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.23 ₿0.00047	2.24	$1.76M ₿98.31	$31.17 ₿0.00047	$29.21 ₿0.00046	$944.37 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3099	Blocksquare BST	$0.02733 ₿0.000011	1.97	$1.75M ₿559.68	$0.02938 ₿0.000011	$0.0266 ₿0.000011	$39.46K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3102	RWAX APP	$0.0008761 ₿0.00000024	-1.06	$1.74M ₿0	$0.0009423 ₿0.00000024	$0.000879 ₿0.00000023	$96.94K ₿11.57	$2.63M ₿97.06	$1.74M ₿0
3103	Warthog WART	$0.1671 ₿0.000011	5.04	$1.74M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$18.59K ₿0.12	$1.74M ₿13.14	$1.74M ₿0
3109	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009953 ₿0.00000011	$0.009142 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3115	GOATS GOATS	$0.00009639	-12.20	$1.72M	$0.0001199	$0.00009124	$23.18K	$1.78M	$1.72M
3125	Warped Games WARPED	$0.0002302 ₿0.000000022	2.43	$1.7M ₿122.58	$0.000239 ₿0.000000023	$0.0002232 ₿0.000000022	$2.41K ₿0.11	$2.3M ₿230.12	$1.7M ₿122.58
3126	Aura Network AURA	$0.004213 ₿0.00000061	-18.29	$1.7M ₿191.35	$0.005185 ₿0.00000062	$0.004095 ₿0.00000058	$60.36K ₿4.73	$4.14M ₿618.56	$1.7M ₿191.35
3129	Stargaze STARS	$0.0005986 ₿0.00000043	-1.16	$1.69M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005968 ₿0.00000039	$14.93K ₿9.18	$1.79M ₿1.31K	$1.69M ₿1.09K
3138	Token Metrics AI TMAI	$0.0002078	7.24	$1.68M	$0.0002091	$0.0001937	$20.68K	$2.08M	$1.68M
3141	Byte BYTE	$0.000001749 ₿0.00000000031	8.78	$1.68M ₿306.89	$0.000001779 ₿0.00000000034	$0.00000161 ₿0.00000000031	$111.74K ₿5.06	$1.68M ₿306.89	$1.68M ₿306.89
3144	Beercoin BEER	$0.000001889	5.35	$1.68M	$0.000001919	$0.00000176	$6.14K	$1.68M	$1.68M
3146	XNET Mobile XNET	$0.01202	3.36	$1.67M	$0.01239	$0.01138	$17.63K	$15.86M	$1.67M
3148	Asymmetry Finance ASF	$0.128	6.03	$1.67M	$0.13	$0.1111	$55.53K	$6.51M	$1.67M
3149	Karura KAR	$0.01432 ₿0.0000022	9.81	$1.67M ₿236.77	$0.01472 ₿0.0000025	$0.01296 ₿0.0000022	$64.95K ₿4.34	$2.29M ₿241.83	$1.67M ₿236.77
3162	Swash SWASH	$0.001657 ₿0.00000031	0.49	$1.65M ₿307.89	$0.001657 ₿0.00000035	$0.001648 ₿0.00000031	$1.25K ₿3.96	$1.66M ₿319.32	$1.65M ₿307.89
3163	Matrix AI Network MAN	$0.003509 ₿0.00000057	3.72	$1.65M ₿258.2	$0.003579 ₿0.00000062	$0.003356 ₿0.00000057	$101.39K ₿2.62	$2.7M ₿433.59	$1.65M ₿258.2
3168	Zero1 Labs DEAI	$0.01686 ₿0.000010	-2.48	$1.65M ₿1.04K	$0.01741 ₿0.000012	$0.0166 ₿0.000010	$508.22K ₿90.82	$1.65M ₿1.04K	$1.65M ₿1.04K
3177	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.04	$1.64M ₿455.88	$0.01068 ₿0.0000015	$0.01006 ₿0.0000014	$1.99K ₿0.33	$10.39M ₿1.48K	$1.64M ₿455.88
3180	Forgive Me Father $PURGE	$0.002048	-1.00	$1.63M	$0.002194	$0.00203	$1.05K	$1.63M	$1.63M
3181	SingularityDAO SDAO	$0.01804 ₿0.000011	2.96	$1.63M ₿1.04K	$0.01867 ₿0.000012	$0.01738 ₿0.000011	$596.21 ₿13.24	$1.8M ₿1.15K	$1.63M ₿1.04K
3182	AION 5100 AION	$0.07774	14.57	$1.63M	$0.08648	$0.06734	$31.26K	$1.63M	$1.63M
3184	MINATIVERSE MNTC	$0.2977 ₿0.000036	19.60	$1.63M ₿228.94	$0.314 ₿0.000038	$0.2489 ₿0.000033	$34.34K ₿16.04	$3.08M ₿406.8	$1.63M ₿228.94
3186	SubQuery Network SQT	$0.0004844 ₿0.00000043	5.36	$1.63M ₿345.58	$0.0004844 ₿0.00000049	$0.0004586 ₿0.00000042	$132.74K ₿38.56	$4.94M ₿4.3K	$1.63M ₿345.58
3187	Phantasma SOUL	$0.01231 ₿0.0000022	-3.28	$1.63M ₿284.87	$0.01377 ₿0.0000023	$0.01176 ₿0.0000021	$225.78K ₿4.43	$1.63M ₿284.87	$1.63M ₿284.87
3195	00 Token 00	$0.006917 ₿0.0000018	1.40	$1.61M ₿418.51	$0.007268 ₿0.0000022	$0.006634 ₿0.0000014	$69.43K ₿115.6	$6.92M ₿1.8K	$1.61M ₿418.51
3198	Troll TROLL	$0.00000000167 ₿0.00000000000050	4.44	$1.61M ₿490.63	$0.000000001703 ₿0.00000000000061	$0.000000001583 ₿0.00000000000050	$105.23K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3201	Chickencoin CHKN	$0.00000002323 ₿0.0000000000072	8.45	$1.6M ₿0	$0.00000002407 ₿0.0000000000080	$0.00000002137 ₿0.0000000000066	$130.88K ₿31.11	$1.6M ₿462.5	$1.6M ₿0
3205	AthenaDAO ATH	$0.1829 ₿0.000011	2.14	$1.6M ₿93.53	$0.1896 ₿0.000012	$0.1786 ₿0.000011	$574.89 ₿0.01	$5.49M ₿359.83	$1.6M ₿93.53
3206	Neurai XNA	$0.00009972 ₿0.000000037	-0.77	$1.6M ₿456	$0.0001015 ₿0.000000040	$0.00009974 ₿0.000000037	$11.41K ₿8.9	$1.6M ₿456	$1.6M ₿456
3207	Amocucinare AMORE	$0.001677	16.00	$1.6M	$0.001742	$0.001404	$113.23K	$1.66M	$1.6M
3211	Shrub SHRUB	$0.001693	5.30	$1.6M	$0.001916	$0.001608	$451.74K	$1.61M	$1.6M
3212	TPRO Network TPRO	$0.0014 ₿0.00000030	3.03	$1.6M ₿363.4	$0.001438 ₿0.00000035	$0.00135 ₿0.00000031	$60.84K ₿4.59	$1.6M ₿363.4	$1.6M ₿363.4
3213	CryptoAutos AUTOS	$0.002153	-3.50	$1.59M	$0.002493	$0.002151	$22.92K	$2.15M	$1.59M
3214	Jackal Protocol JKL	$0.01278 ₿0.0000070	-3.95	$1.59M ₿690.85	$0.01347 ₿0.0000074	$0.01242 ₿0.0000070	$6.38K ₿1.24	$2.22M ₿1.02K	$1.59M ₿690.85
3215	Shiro Neko SHIRO	$0.000000002077	1.25	$1.59M	$0.000000002237	$0.000000002036	$437.98K	$1.59M	$1.59M
3216	Solnic SOLNIC	$0.001693	8.07	$1.59M	$0.0017	$0.001555	$3.38K	$1.59M	$1.59M
3217	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001588	3.66	$1.59M	$0.001634	$0.001505	$1.25K	$1.59M	$1.59M
3220	Buying BUY	$0.002399 ₿0.00000037	2.00	$1.57M ₿230.24	$0.002432 ₿0.00000037	$0.002315 ₿0.00000035	$442.03K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3227	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8697 ₿0.0000099	$0.8338 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3230	0xGasless 0XGAS	$0.1414 ₿0.0000070	0.78	$1.56M ₿77.29	$0.147 ₿0.0000078	$0.1399 ₿0.0000068	$2.37K ₿0.41	$1.56M ₿77.29	$1.56M ₿77.29
3231	DecideAI DCD	$0.003038 ₿0.00000040	-1.45	$1.55M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$53.87K ₿0	$2.99M ₿404.21	$1.55M ₿0
3233	Hydro Protocol HDRO	$0.003629 ₿0.0000059	-0.55	$1.55M ₿716.53	$0.003712 ₿0.0000059	$0.003528 ₿0.0000055	$14.93K ₿4.69	$3.63M ₿5.93K	$1.55M ₿716.53
3238	Cosplay Token COT	$0.001637 ₿0.00000062	-1.13	$1.54M ₿586.7	$0.001663 ₿0.00000063	$0.001623 ₿0.00000057	$83.57K ₿4.83	$1.64M ₿625.73	$1.54M ₿586.7
3239	PlayDapp PDA	$0.002442 ₿0.0000017	1.49	$1.54M ₿1.04K	$0.002554 ₿0.0000018	$0.002332 ₿0.0000017	$172.26K ₿84.32	$1.69M ₿1.24K	$1.54M ₿1.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}