صفحة النتائج 16 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1997	French Connection Finance ZYPTO	$0.006388 ₿0.00000054	10.02	$5.71M ₿0	$0.006399 ₿0.00000055	$0.005767 ₿0.00000048	$125.75K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
1999	Kwenta KWENTA	$10.76 ₿0.0018	6.94	$5.69M ₿1.01K	$10.95 ₿0.0021	$10.06 ₿0.0018	$1.02K ₿6.19	$8.53M ₿1.51K	$5.69M ₿1.01K
2001	SingularityDAO SDAO	$0.06259 ₿0.000011	59.28	$5.65M ₿1.04K	$0.06669 ₿0.000012	$0.0393 ₿0.000011	$121.31K ₿13.24	$6.25M ₿1.15K	$5.65M ₿1.04K
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2004	Inter Milan Fan Token INTER	$0.5952 ₿0.000042	0.79	$5.64M ₿185.01	$0.6 ₿0.000043	$0.5852 ₿0.000039	$479.17K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
2007	Shina Inu SHI	$0.0000003995 ₿0.000000000011	7.31	$5.61M ₿163.43	$0.0000004076 ₿0.000000000012	$0.0000003723 ₿0.000000000011	$2.73K ₿0.54	$5.8M ₿168.83	$5.61M ₿163.43
2008	Serum SRM	$0.01516 ₿0.00000086	8.92	$5.61M ₿323.97	$0.01754 ₿0.00000088	$0.01371 ₿0.00000081	$620.9K ₿22.08	$16.45M ₿949.73	$5.61M ₿323.97
2009	f(x) Protocol FXN	$85.49 ₿0.0020	13.46	$5.6M ₿114.77	$89.39 ₿0.0022	$74.8 ₿0.0020	$383.66K ₿0.88	$97.82M ₿2.16K	$5.6M ₿114.77
2010	Baanx BXX	$0.02236 ₿0.0000024	4.58	$5.6M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$22.34K ₿16.82	$5.6M ₿588.36	$5.6M ₿84.99
2014	ROACORE ROA	$0.01016 ₿0.00000094	-2.62	$5.59M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.09M ₿12.97	$9.65M ₿899.19	$5.59M ₿233.6
2015	Utility Web3Shot UW3S	$0.2215 ₿0.0000025	-4.98	$5.58M ₿63.62	$0.2396 ₿0.0000026	$0.2153 ₿0.0000024	$40.16K ₿0.04	$2.26B ₿25.75K	$5.58M ₿63.62
2017	Ovr OVR	$0.1083 ₿0.0000067	6.33	$5.54M ₿344.8	$0.1101 ₿0.0000069	$0.1013 ₿0.0000065	$294.66K ₿24.64	$9.49M ₿590.47	$5.54M ₿344.8
2018	AlphBanX ABX	$0.06381	-2.54	$5.51M	$0.06986	$0.05941	$150.46K	$6.39M	$5.51M
2021	Yelay YLAY	$0.007936	1.34	$5.5M	$0.007991	$0.007828	$2.35K	$7.94M	$5.5M
2022	Openfabric AI OFN	$0.03146 ₿0.0000061	-0.43	$5.49M ₿379.29	$0.03167 ₿0.0000066	$0.03064 ₿0.0000061	$123.14K ₿16.88	$15.71M ₿3.09K	$5.49M ₿379.29
2024	xExchange MEX	$0.000001309 ₿0.000000000093	0.93	$5.49M ₿389.39	$0.000001309 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.09M ₿0.62	$10.56M ₿749.35	$5.49M ₿389.39
2025	cUNI CUNI	$0.1452 ₿0.0000032	13.90	$5.49M ₿313.05	$0.1472 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
2027	Blocksquare BST	$0.09112 ₿0.000011	3.09	$5.48M ₿559.68	$0.09195 ₿0.000011	$0.08813 ₿0.000011	$243.81K ₿12.64	$5.48M ₿559.68	$5.48M ₿559.68
2028	mini MINI	$0.006268	36.37	$5.48M	$0.006362	$0.004597	$949.47K	$5.48M	$5.48M
2029	Hawk HAWK	$0.0000736	-0.79	$5.47M	$0.00007457	$0.00007281	$3.87K	$5.87M	$5.47M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	XT.com Token XT	$5.12 ₿0.000034	3.30	$5.43M ₿0	$5.19 ₿0.000035	$4.95 ₿0.000034	$15.71M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2034	SIPHER SIPHER	$0.03999 ₿0.0000047	3.38	$5.42M ₿451.44	$0.04051 ₿0.0000051	$0.03853 ₿0.0000047	$9.5K ₿0.84	$6.97M ₿538.46	$5.42M ₿451.44
2035	Oxygen OXY	$0.02673 ₿0.00000082	0.28	$5.42M ₿166.51	$0.0281 ₿0.00000087	$0.02661 ₿0.00000078	$1.99K ₿0.1	$267.9M ₿8.23K	$5.42M ₿166.51
2041	Settled EthXY Token SEXY	$0.05404 ₿0.000022	19.53	$5.4M ₿0	$0.05456 ₿0.000024	$0.04459 ₿0.000021	$45.66K ₿5.74	$5.4M	$5.4M ₿0
2042	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1901 ₿0.0000017	$0.189 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2044	Mintlayer ML	$0.02774 ₿0.0000059	0.01*	$5.39M ₿665.37	$0.02805 ₿0.0000065	$0.02762 ₿0.0000059	$341.98K ₿24.35	$11.1M ₿2.39K	$5.39M ₿665.37
2045	MEOW MEOW	$0.003569 ₿0.00000059	-11.72	$5.37M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$8.56K ₿2.66	$36.09M ₿5.99K	$5.37M ₿888.9
2048	CANTO CANTO	$0.008783 ₿0.0000031	2.67	$5.35M ₿1.84K	$0.008834 ₿0.0000033	$0.008548 ₿0.0000031	$454.78K ₿137.83	$8.8M ₿3.16K	$5.35M ₿1.84K
2049	Solanium SLIM	$0.05324 ₿0.0000042	8.86	$5.34M ₿414.44	$0.0535 ₿0.0000044	$0.04863 ₿0.0000042	$297.26K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
2050	Shiro Neko SHIRO	$0.0000000067	8.37	$5.32M	$0.000000006999	$0.000000006184	$921.62K	$5.32M	$5.32M
2052	ChompCoin CHOMP	$0.05592	7.42	$5.28M	$0.05784	$0.05196	$76.92K	$5.28M	$5.28M
2053	MyStandard MYST	$0.02426	4.91	$5.27M	$0.02463	$0.02309	$4.42K	$24.22M	$5.27M
2055	Molecules of Korolchuk IP-NFT VITA-FAST	$5.25 ₿0.000078	9.64	$5.25M ₿78.43	$5.35	$4.79	$797.24 ₿0	$5.25M ₿78.43	$5.25M ₿78.43
2056	Genopets GENE	$0.06568 ₿0.0000046	1.78	$5.25M ₿200.09	$0.06681 ₿0.0000046	$0.06434 ₿0.0000045	$46.23K ₿0.32	$6.58M ₿456.63	$5.25M ₿200.09
2064	SolForge Fusion SFG	$0.7796	4.25	$5.18M	$0.8029	$0.7474	$4.51K	$65.92M	$5.18M
2065	Evercraft Ecotechnologies ECET	$0.007518	-1.39	$5.18M	$0.007632	$0.007511	$151.51K	$5.94M	$5.18M
2068	SIX Network SIX	$0.01873 ₿0.00000054	1.54	$5.16M ₿149.8	$0.01936 ₿0.00000056	$0.01827 ₿0.00000054	$499.06K ₿6.04	$18.86M ₿547.15	$5.16M ₿149.8
2069	GenomesDAO GENOME GENOME	$0.005232	2.61	$5.16M	$0.005477	$0.004484	$58.95K	$5.16M	$5.16M
2073	Forgive Me Father $PURGE	$0.006402	4.18	$5.13M	$0.006572	$0.006119	$203.6K	$5.13M	$5.13M
2075	KILT Protocol KILT	$0.03451 ₿0.0000057	0.46	$5.13M ₿784.47	$0.03575 ₿0.0000060	$0.03385 ₿0.0000055	$118.91K ₿1.26	$5.68M ₿944.13	$5.13M ₿784.47
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	HbarSuite HSUITE	$0.0003478 ₿0.000000023	4.41	$5.1M ₿243.59	$0.0003523 ₿0.000000025	$0.0003313 ₿0.000000022	$36.04K ₿1.62	$17.45M ₿1.15K	$5.1M ₿243.59
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,661.22	7.12	$5.1M	$2,727.04	$2,484.29	$7.03K	$5.1M	$5.1M
2079	e-Radix EXRD	$0.006115 ₿0.00000099	3.18	$5.09M ₿1.14K	$0.006678 ₿0.0000010	$0.005898 ₿0.00000099	$15.57K ₿5.79	$5.09M ₿1.14K	$5.09M ₿1.14K
2081	NFT Worlds WRLD	$0.00929 ₿0.0000010	-0.38	$5.09M ₿566.96	$0.009378 ₿0.0000010	$0.009178 ₿0.0000010	$8.68K ₿0.66	$46.37M ₿5.16K	$5.09M ₿566.96
2082	DeFi Kingdoms JEWEL	$0.04525 ₿0.0000027	4.30	$5.09M ₿310.1	$0.04863 ₿0.0000028	$0.04316 ₿0.0000026	$65.04K ₿0.29	$5.42M ₿330.67	$5.09M ₿310.1
2083	Archway ARCH	$0.008174 ₿0.0000024	0.12	$5.08M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$26.55K ₿1.66	$9.37M ₿2.64K	$5.08M ₿755.52
2084	NPC On Solana NPCS	$0.005073	8.67	$5.07M	$0.005198	$0.004605	$336.98K	$5.07M	$5.07M
2085	WHALE WHALE	$0.5052 ₿0.000011	6.49	$5.07M ₿107.31	$0.5107 ₿0.000011	$0.4724 ₿0.000011	$4.4K ₿1.48	$5.07M ₿117.32	$5.07M ₿107.31
2088	Minto BTCMT	$0.7801 ₿0.0000097	-1.27	$5.05M ₿56.17	$0.7966 ₿0.0000097	$0.7801 ₿0.0000093	$19.65K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2089	DeFiChain DFI	$0.005705 ₿0.0000011	1.10	$5.04M ₿963.87	$0.007462 ₿0.0000011	$0.005619 ₿0.0000010	$98.62K ₿65.11	$6.83M ₿1.33K	$5.04M ₿963.87
2093	Sei fastUSD FASTUSD	$0.9983	-0.08	$5.01M	$1.01	$0.9883	$1.01M	$5.01M	$5.01M
2094	QORPO WORLD QORPO	$0.01239 ₿0.000010	7.01	$5.01M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$649.03K ₿36.82	$9.31M ₿7.91K	$5.01M ₿465.26
2095	AXEL AXEL	$0.03724 ₿0.0000016	-11.82	$5.01M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.74K ₿0.19	$36.05M ₿1.63K	$5.01M ₿206.61
2096	DappRadar RADAR	$0.003359 ₿0.00000012	3.99	$5.01M ₿144.26	$0.003366 ₿0.00000013	$0.003172 ₿0.00000012	$362.77K ₿7.41	$33.62M ₿1.28K	$5.01M ₿144.26
2097	DeFinity DEFX	$0.03272 ₿0.00000060	-14.81	$5M ₿93.24	$0.04098 ₿0.00000061	$0.03265 ₿0.00000058	$18.06K ₿0.11	$5.61M ₿104.47	$5M ₿93.24
2098	StarLink STARL	$0.000000498 ₿0.000000000048	6.60	$4.97M ₿485.73	$0.0000005082 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$129.52K ₿31.61	$4.98M ₿486.75	$4.97M ₿485.73
2099	Kepler AVIA	$0.04978	5.69	$4.96M	$0.05112	$0.04686	$1.18K	$4.98M	$4.96M
2100	FLUX Token FLX	$0.01837 ₿0.0000027	0.26	$4.96M ₿730.13	$0.01911 ₿0.0000027	$0.01769 ₿0.0000025	$458.29 ₿0.26	$18.46M ₿2.72K	$4.96M ₿730.13
2101	KANGO KANGO	$0.00001718	-0.80	$4.95M	$0.00001783	$0.00001688	$254.92K	$4.95M	$4.95M
2102	"　" "　"	$0.007846	-1.32	$4.95M	$0.008534	$0.007845	$45.22K	$4.95M	$4.95M
2103	RocketX Exchange RVF	$0.05104 ₿0.0000063	9.08	$4.94M ₿627.52	$0.05476 ₿0.0000065	$0.04676 ₿0.0000061	$163.15K ₿2.39	$5.05M ₿627.52	$4.94M ₿627.52
2105	Credefi CREDI	$0.006574 ₿0.00000056	5.23	$4.93M ₿419.47	$0.006823 ₿0.00000065	$0.006165 ₿0.00000055	$242.76K ₿8.73	$6.25M ₿531.54	$4.93M ₿419.47
2106	The Balkan Dwarf $KEKEC	$0.0001254 ₿0.0000000020	18.70	$4.93M ₿0	$0.000133 ₿0.0000000023	$0.000105 ₿0.0000000017	$663.81K ₿2.68	$4.93M ₿83.29	$4.93M ₿0
2109	Divergence Protocol DIVER	$0.007434 ₿0.00000029	3.68	$4.92M ₿36.9	$0.00745 ₿0.00000030	$0.007137 ₿0.00000029	$273.89K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2113	STON STON	$1.07 ₿0.00041	2.78	$4.9M ₿694.41	$1.09 ₿0.00043	$1.03 ₿0.00037	$97.08K ₿18.9	$107.01M ₿41.14K	$4.9M ₿694.41
2114	LightLink LL	$0.01699	-1.49	$4.89M	$0.01728	$0.01683	$606.88K	$17.03M	$4.89M
2116	Massa MAS	$0.01721	-4.63	$4.88M	$0.01808	$0.01715	$118.51K	$18.81M	$4.88M
2117	Panther AI PAI	$0.01747	12.52	$4.84M	$0.01746	$0.01552	$775.51K	$8.25M	$4.84M
2118	Premia PREMIA	$0.09842 ₿0.0000052	-5.23	$4.84M ₿198.17	$0.1126 ₿0.0000052	$0.09204 ₿0.0000051	$19.32K ₿0.32	$9.85M ₿522.61	$4.84M ₿198.17
2120	Multibit MUBI	$0.005076 ₿0.0000021	5.53	$4.82M ₿2.02K	$0.005217 ₿0.0000023	$0.004796 ₿0.0000019	$2.5M ₿456.09	$5.07M ₿2.13K	$4.82M ₿2.02K
2123	Solnic SOLNIC	$0.005103	4.12	$4.8M	$0.005301	$0.004876	$19.63K	$4.8M	$4.8M
2124	Oobit OBT	$0.01364 ₿0.0000010	0.41	$4.79M ₿0	$0.01445 ₿0.0000010	$0.01304 ₿0.00000097	$93.79K ₿6.04	$13.6M ₿1.04K	$4.79M ₿0
2125	Divi DIVI	$0.001108 ₿0.000000035	0.64	$4.77M ₿134.88	$0.001111 ₿0.000000035	$0.001089 ₿0.000000032	$141.48K ₿4.69	$4.78M	$4.77M ₿134.88
2126	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$27.79K ₿69.37	$4.75M	$4.75M ₿0
2128	First Convicted RACCON FRED	$0.004749	10.06	$4.75M	$0.004815	$0.00427	$1.85M	$4.75M	$4.75M
2131	Plugin PLI	$0.02448 ₿0.00000048	2.83	$4.72M ₿72.64	$0.0246 ₿0.00000049	$0.02329 ₿0.00000046	$105.67K ₿2.79	$12.25M ₿239.93	$4.72M ₿72.64
2135	STAT STAT	$0.06562 ₿0.0000027	7.18	$4.68M ₿114.6	$0.08187 ₿0.0000028	$0.06119 ₿0.0000026	$4.96M ₿4.22	$6.4M ₿271.43	$4.68M ₿114.6
2137	Warped Games WARPED	$0.0006962 ₿0.000000022	7.31	$4.67M ₿122.58	$0.000706 ₿0.000000023	$0.0006488 ₿0.000000022	$7.5K ₿0.11	$6.98M ₿230.12	$4.67M ₿122.58
2138	Valinity VY	$0.3923	-1.34	$4.67M	$0.4001	$0.3923	$830.67	$5.57M	$4.67M
2140	Neurobro BRO	$0.005812	5.68	$4.66M	$0.006317	$0.005423	$189.47K	$5.8M	$4.66M
2142	Kyros Restaked SOL KYSOL	$190.27	5.28	$4.64M	$194.86	$180.72	$615.42K	$4.64M	$4.64M
2143	Handshake HNS	$0.006938 ₿0.00000030	-0.78	$4.64M ₿189.44	$0.00704 ₿0.00000031	$0.006844 ₿0.00000030	$104.61K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2145	WELF WELF	$0.6075	6.01	$4.63M	$0.617	$0.5708	$32.04K	$30.35M	$4.63M
2147	Bamboo on Base BAMBOO	$0.004592	2.29	$4.62M	$0.004688	$0.004475	$18.59K	$4.62M	$4.62M
2148	SNPad SNPAD	$0.01645	19.90	$4.62M	$0.01678	$0.01344	$56.64K	$4.62M	$4.62M
2150	AlphaKEK.AI AIKEK	$0.01939 ₿0.00000023	50.83	$4.61M ₿0	$0.01974 ₿0.00000026	$0.01278 ₿0.00000022	$138.67K ₿0.95	$4.61M ₿58.68	$4.61M ₿0
2151	Project WITH WIKEN	$0.004372 ₿0.00000018	-0.44	$4.61M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$178.28K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2152	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2153	Dero DERO	$0.3631 ₿0.000061	3.04	$4.61M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$12.26K ₿2.66	$6.69M ₿1.04K	$4.61M ₿718.66
2154	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.48M ₿145.01	$4.61M	$4.61M ₿0
2157	Atlas Navi NAVI	$0.02882 ₿0.0000060	8.76	$4.59M ₿534.76	$0.0293 ₿0.0000066	$0.02575 ₿0.0000060	$118.32K ₿12.7	$8.52M ₿1.83K	$4.59M ₿534.76
2158	Andy ANDY	$0.00456 ₿0.00000035	13.54	$4.59M ₿0	$0.004642 ₿0.00000040	$0.004016 ₿0.00000017	$42.83K ₿36.67	$4.59M ₿340.48	$4.59M ₿0
2160	Xelis XEL	$1.5	0.06	$4.58M	$1.53	$1.47	$116.87K	$4.58M	$4.58M
2162	Super Champs CHAMP	$0.005149	5.57	$4.56M	$0.005185	$0.004849	$542.52K	$5.14M	$4.56M
2163	Vai VAI	$0.9997 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$6.55K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2164	MAD MAD	$0.000004549	18.30	$4.56M	$0.00000529	$0.000003769	$740.42K	$4.56M	$4.56M
2165	Mistery MERY	$0.00001082 ₿0.000000000026	4.86	$4.54M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$55.17K ₿3.82	$4.54M ₿10.99	$4.54M ₿0
2166	APWine APW	$0.4694 ₿0.000037	-32.06	$4.54M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.37K ₿12.36	$23.56M ₿1.89K	$4.54M ₿363.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}