صفحة النتائج 16 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	Oxygen OXY	$0.03006 ₿0.00000082	4.08	$6.08M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.09K ₿0.1	$300.62M ₿8.23K	$6.08M ₿166.51
1915	FLUX Token FLX	$0.02257 ₿0.0000027	-0.28	$6.06M ₿730.13	$0.02264 ₿0.0000027	$0.02221 ₿0.0000025	$53.25 ₿0.26	$22.58M ₿2.72K	$6.06M ₿730.13
1917	Genopets GENE	$0.07663 ₿0.0000046	3.00	$6.05M ₿200.09	$0.08187 ₿0.0000046	$0.06861 ₿0.0000045	$139.6K ₿0.32	$7.66M ₿456.63	$6.05M ₿200.09
1918	RWAX APP	$0.004977 ₿0.00000024	5.44	$6.01M ₿0	$0.005052 ₿0.00000024	$0.00472 ₿0.00000023	$1.35M ₿11.57	$14.91M ₿97.06	$6.01M ₿0
1920	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	KILT Protocol KILT	$0.04043 ₿0.0000057	0.40	$6M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$75.4K ₿1.26	$6.68M ₿944.13	$6M ₿784.47
1922	Massa MAS	$0.02195	0.07	$6M	$0.02204	$0.0219	$101.19K	$23.85M	$6M
1924	CANTO CANTO	$0.00981 ₿0.0000031	0.16	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$148.37K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1925	mini MINI	$0.006804	-7.03	$5.95M	$0.007319	$0.00654	$617.27K	$5.95M	$5.95M
1928	RCH Token RCH	$0.2239	-0.51	$5.92M	$0.2296	$0.2193	$519.24K	$5.96M	$5.92M
1930	Draggin Karma Points DKP	$0.001472	5.71	$5.88M	$0.001506	$0.001384	$9.56K	$11.78M	$5.88M
1931	Token Metrics AI TMAI	$0.0008545	-2.32	$5.88M	$0.0008748	$0.0008395	$60.52K	$8.56M	$5.88M
1932	zkSync Bridged WBTC (zkSync) WBTC	$106,988	1.49	$5.87M	$106,994	$104,220	$90.79K	$5.87M	$5.87M
1933	NPC On Solana NPCS	$0.005875	-2.47	$5.86M	$0.00639	$0.005775	$256.09K	$5.86M	$5.86M
1936	Settled EthXY Token SEXY	$0.05841 ₿0.000022	7.19	$5.84M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$51.87K ₿5.74	$5.84M	$5.84M ₿0
1937	Galaxia GXA	$0.001977 ₿0.000000033	-7.39	$5.84M ₿91.32	$0.002137 ₿0.000000033	$0.001912 ₿0.000000032	$8.42K ₿14.84	$15.07M ₿257.6	$5.84M ₿91.32
1939	French Connection Finance ZYPTO	$0.006526 ₿0.00000054	-3.02	$5.83M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$109.28K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1942	Toby ToadGod TOBY	$0.00000001534 ₿0.00000000000057	-11.75	$5.8M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$30.04K ₿5.76	$6.44M ₿245.75	$5.8M ₿0
1944	Kaspy KASPY	$0.00001749	4.02	$5.79M	$0.00001796	$0.00001641	$160.32K	$5.79M	$5.79M
1945	Evernode EVR	$0.1597 ₿0.0000064	0.65	$5.78M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.69K ₿0.41	$11.54M ₿467.45	$5.78M ₿0
1946	Astroport ASTRO	$0.01362 ₿0.0000022	4.49	$5.77M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$29.94K ₿2.1	$14.99M ₿2.52K	$5.77M ₿969.85
1947	AgriDex AGRI	$0.03549	0.61	$5.77M	$0.03571	$0.03506	$643.97K	$35.49M	$5.77M
1949	Artyfact ARTY	$0.2678 ₿0.000015	-3.44	$5.76M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.63M ₿24.94	$6.66M ₿389.05	$5.76M ₿203.67
1953	Serum SRM	$0.01535 ₿0.00000086	-3.96	$5.77M ₿323.97	$0.01824 ₿0.00000088	$0.01491 ₿0.00000081	$367.57K ₿22.08	$16.93M ₿949.73	$5.77M ₿323.97
1954	ChompCoin CHOMP	$0.06102	-5.22	$5.72M	$0.06615	$0.06035	$63.02K	$5.72M	$5.72M
1955	HUSD HUSD	$0.03031 ₿0.0000011	1.92	$5.69M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.46 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1956	DeFi Kingdoms JEWEL	$0.0506 ₿0.0000027	0.81	$5.69M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$57.43K ₿0.29	$6.07M ₿330.67	$5.69M ₿310.1
1959	PLAY PLAY	$0.007641	-3.01	$5.69M	$0.007911	$0.00745	$5.16K	$7.64M	$5.69M
1961	Everdome DOME	$0.0002026 ₿0.0000000076	-0.34	$5.68M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$438.8K ₿7.95	$20.27M ₿765.08	$5.68M ₿206.46
1963	MantaDAO MNTA	$0.08831 ₿0.0000070	-7.33	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.23K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1964	BUBBLES BUBBLES	$0.005663	-1.12	$5.66M	$0.005806	$0.005543	$111.81	$5.66M	$5.66M
1965	AIT Protocol AIT	$0.01924 ₿0.0000068	1.01	$5.65M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$57.83K ₿8.26	$5.73M ₿6.82K	$5.65M ₿570.83
1966	Alvara Protocol ALVA	$0.09291 ₿0.000010	8.70	$5.65M ₿43.68	$0.09468 ₿0.000011	$0.08413 ₿0.000010	$401.07K ₿2.5	$18.5M ₿2.04K	$5.65M ₿43.68
1968	MyStandard MYST	$0.02598	1.19	$5.65M	$0.0262	$0.02565	$1.48K	$25.91M	$5.65M
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,513.7	0.57	$5.64M	$2,557.75	$2,483.41	$1.26K	$5.64M	$5.64M
1971	Oobit OBT	$0.01603 ₿0.0000010	2.49	$5.63M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$27.68K ₿6.04	$15.99M ₿1.04K	$5.63M ₿0
1973	Super Champs CHAMP	$0.006317	-4.55	$5.59M	$0.00663	$0.006212	$398.54K	$6.32M	$5.59M
1974	BountyMarketCap BMC	$0.05592 ₿0.0000011	-0.92	$5.59M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.65K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1975	PolyDoge POLYDOGE	$0.000000006541 ₿0.00000000000016	-1.00	$5.56M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$222.21K ₿2.81	$5.57M ₿135.28	$5.56M ₿135.09
1978	0xGasless 0XGAS	$0.5055 ₿0.0000070	6.42	$5.56M ₿77.29	$0.5064 ₿0.0000078	$0.4498 ₿0.0000068	$26K ₿0.41	$5.56M ₿77.29	$5.56M ₿77.29
1979	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04776 ₿0.00000044	$0.04133 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Xelis XEL	$1.9	0.10	$5.55M	$1.95	$1.86	$279.8K	$5.55M	$5.55M
1981	Archway ARCH	$0.009021 ₿0.0000024	-0.73	$5.54M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$35.98K ₿1.66	$10.34M ₿2.64K	$5.54M ₿755.52
1982	Sei fastUSD FASTUSD	$0.9957	0.11	$5.54M	$1.02	$0.9818	$466.87K	$5.54M	$5.54M
1985	HbarSuite HSUITE	$0.0003893 ₿0.000000023	-0.11	$5.49M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.44K ₿1.62	$19.35M ₿1.15K	$5.49M ₿243.59
1986	Epic Cash EPIC	$0.2975 ₿0.0000037	0.12	$5.52M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$9.78K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1987	Manta mETH METH	$2,533.5	0.18	$5.5M	$2,603.9	$2,474.87	$15.35	$5.5M	$5.5M
1992	PlayDapp PDA	$0.008835 ₿0.0000017	-0.96	$5.46M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$2.62M ₿84.32	$6.18M ₿1.24K	$5.46M ₿1.04K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,930.44 ₿0.055	$5,872.94 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.13	$5.44M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$44.13K ₿1.06	$5.44M ₿235.23	$5.44M ₿46.78
1996	Garden SEED	$0.4376 ₿0.0000064	-2.15	$5.45M ₿68	$0.4569 ₿0.0000065	$0.4263 ₿0.0000059	$3.71K ₿1.02	$64.34M ₿944.1	$5.45M ₿68
1997	Atlas Navi NAVI	$0.03367 ₿0.0000060	-1.93	$5.44M ₿534.76	$0.03461 ₿0.0000066	$0.03342 ₿0.0000060	$49.61K ₿12.7	$10.1M ₿1.83K	$5.44M ₿534.76
1998	StarLink STARL	$0.0000005447 ₿0.000000000048	-1.59	$5.43M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$370.36K ₿31.61	$5.44M ₿486.75	$5.43M ₿485.73
1999	DecideAI DCD	$0.01096 ₿0.00000040	-0.24	$5.43M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$60.88K ₿0	$10.78M ₿404.21	$5.43M ₿0
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.00046	-0.90	$5.41M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$33.36K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2001	SIX Network SIX	$0.0198 ₿0.00000054	-0.06	$5.42M ₿149.8	$0.01991 ₿0.00000056	$0.01967 ₿0.00000054	$547.84K ₿6.04	$19.81M ₿547.15	$5.42M ₿149.8
2004	higher HIGHER	$0.005384 ₿0.0000010	0.58	$5.38M ₿1.05K	$0.005685 ₿0.0000011	$0.005343 ₿0.0000010	$335.39K ₿29.59	$5.38M ₿1.05K	$5.38M ₿1.05K
2006	Plugin PLI	$0.02776 ₿0.00000048	-1.65	$5.35M ₿72.64	$0.02825 ₿0.00000049	$0.02682 ₿0.00000046	$104.6K ₿2.79	$13.88M ₿239.93	$5.35M ₿72.64
2007	Fluence FLT	$0.04034 ₿0.000015	-3.44	$5.35M ₿784.21	$0.04192 ₿0.000016	$0.03976 ₿0.000014	$96.08K ₿52.02	$40.34M ₿15.68K	$5.35M ₿784.21
2008	Billy BILLY	$0.005431	-1.75	$5.34M	$0.005659	$0.005188	$2.48M	$5.34M	$5.34M
2011	Splinterlands SPS	$0.01087 ₿0.00000025	-0.91	$5.33M ₿124.46	$0.01118 ₿0.00000025	$0.01078 ₿0.00000024	$93.09K ₿1.07	$14.44M ₿332.22	$5.33M ₿124.46
2012	Warped Games WARPED	$0.0008059 ₿0.000000022	-1.10	$5.32M ₿122.58	$0.0008366 ₿0.000000023	$0.0007799 ₿0.000000022	$20.87K ₿0.11	$8.05M ₿230.12	$5.32M ₿122.58
2013	Kepler AVIA	$0.05407	0.42	$5.31M	$0.05477	$0.05213	$1.69K	$5.33M	$5.31M
2014	AION 5100 AION	$0.2526	4.14	$5.3M	$0.2615	$0.2353	$30.58K	$5.3M	$5.3M
2015	NFT Worlds WRLD	$0.009656 ₿0.0000010	-0.16	$5.3M ₿566.96	$0.009791 ₿0.0000010	$0.009622 ₿0.0000010	$8.3K ₿0.66	$48.28M ₿5.16K	$5.3M ₿566.96
2016	DappRadar RADAR	$0.00356 ₿0.00000012	-8.11	$5.29M ₿144.26	$0.003891 ₿0.00000013	$0.003459 ₿0.00000012	$645.34K ₿7.41	$35.57M ₿1.28K	$5.29M ₿144.26
2017	Only1 LIKE	$0.01338 ₿0.0000027	1.26	$5.29M ₿752.61	$0.0135 ₿0.0000031	$0.01293 ₿0.0000027	$350.44K ₿18.71	$6.69M ₿1.38K	$5.29M ₿752.61
2018	Sharpe AI SAI	$0.01799	-0.78	$5.29M	$0.01851	$0.01781	$646.39K	$18.05M	$5.29M
2020	Thought THT	$0.00996 ₿0.0000012	1.43	$5.27M ₿542.65	$0.00996 ₿0.0000013	$0.008797 ₿0.0000011	$22.97K ₿0.61	$15.37M ₿1.78K	$5.27M ₿542.65
2022	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1861 ₿0.0000017	$0.185 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2023	Rally RLY	$0.00105 ₿0.00000025	2.07	$5.27M ₿1.27K	$0.001053 ₿0.00000027	$0.001022 ₿0.00000024	$108.76K ₿36.1	$15.76M ₿3.81K	$5.27M ₿1.27K
2024	Kin KIN	$0.00000199 ₿0.00000000029	-1.27	$5.26M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$258.26K ₿3.63	$5.26M ₿858.26	$5.26M ₿858.26
2026	Spinning Cat OIIAOIIA	$0.005257	-11.76	$5.26M	$0.006228	$0.00514	$342.3K	$5.26M	$5.26M
2027	OPCAT OPCAT	$0.2493	7.61	$5.24M	$0.2504	$0.2316	$45.59K	$5.24M	$5.24M
2029	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2030	BTC Proxy BTCPX	$19,903.19 ₿1.0040	2.89	$5.19M ₿0	$19,891.81 ₿1.011	$19,316.01 ₿0.99	$4.64 ₿0.26	$5.19M	$5.19M ₿0
2032	Levana LVN	$0.006831 ₿0.0000017	-1.49	$5.18M ₿66.97	$0.007385 ₿0.0000017	$0.006279 ₿0.0000016	$167.67K ₿39.57	$6.81M ₿1.75K	$5.18M ₿66.97
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RocketX Exchange RVF	$0.05372 ₿0.0000063	0.63	$5.18M ₿627.52	$0.05418 ₿0.0000065	$0.05131 ₿0.0000061	$67.48K ₿2.39	$5.3M ₿627.52	$5.18M ₿627.52
2036	Zeta ZEX	$0.02739	-0.58	$5.16M	$0.02816	$0.02715	$769.7K	$27.48M	$5.16M
2038	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	-1.11	$5.17M ₿0	$1.1 ₿0.000014	$0.9983 ₿0.000014	$25.81K ₿67.39	$5.17M	$5.17M ₿0
2043	KOALA AI KOKO	$0.0000005409 ₿0.000000000023	-1.60	$5.1M ₿0	$0.0000005499 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$31.4K ₿10.26	$5.39M ₿229.17	$5.1M ₿0
2045	CrossFi XFI	$0.1204 ₿0.000012	-3.25	$5.09M ₿0	$0.1252 ₿0.000013	$0.1205 ₿0.000011	$763.33K ₿2.37	$45.62M	$5.09M ₿0
2046	Cellana Finance CELL	$0.01481 ₿0.00000099	-0.78	$5.09M ₿0	$0.01513 ₿0.0000010	$0.01461 ₿0.00000098	$9.8K ₿14.39	$15.96M ₿1.02K	$5.09M ₿0
2047	Welshcorgicoin WELSH	$0.0005085 ₿0.000000095	-4.06	$5.09M ₿954.63	$0.000555 ₿0.00000010	$0.0004569 ₿0.000000094	$15.24K ₿21.4	$5.09M ₿954.63	$5.09M ₿954.63
2050	Piteas PTS	$0.07218 ₿0.0000013	1.98	$5.05M ₿90.2	$0.07323 ₿0.0000014	$0.06958 ₿0.0000013	$6.14K ₿0.24	$7.22M ₿139.63	$5.05M ₿90.2
2052	Divi DIVI	$0.001172 ₿0.000000035	-0.75	$5.04M ₿134.88	$0.001185 ₿0.000000035	$0.001165 ₿0.000000032	$145.18K ₿4.69	$5.04M	$5.04M ₿134.88
2054	Matrix AI Network MAN	$0.0109 ₿0.00000057	2.48	$5.03M ₿258.2	$0.01104 ₿0.00000062	$0.0106 ₿0.00000057	$101.44K ₿2.62	$8.3M ₿433.59	$5.03M ₿258.2
2056	Fud the Pug FUD	$0.00000008689 ₿0.0000000000061	6.62	$5M ₿0	$0.00000008688 ₿0.0000000000070	$0.00000008145 ₿0.0000000000056	$297.33K ₿22.64	$6.56M ₿616.68	$5M ₿0
2057	Sillynubcat NUB	$0.004994 ₿0.00000068	-4.08	$4.99M ₿0	$0.005298 ₿0.00000074	$0.00484 ₿0.00000054	$558.9K ₿66.12	$4.99M ₿682.75	$4.99M ₿0
2058	MAGA Hat MAGA	$0.00001216	-4.61	$4.99M	$0.00001304	$0.00001202	$3.71M	$5.03M	$4.99M
2059	Andy ANDY	$0.004991 ₿0.00000035	-4.56	$4.99M ₿0	$0.005415 ₿0.00000040	$0.004892 ₿0.00000017	$39.99K ₿36.67	$4.99M ₿340.48	$4.99M ₿0
2061	PondCoin PNDC	$0.00000005389 ₿0.0000000000034	-4.81	$4.98M ₿316.59	$0.00000005664 ₿0.0000000000035	$0.00000004947 ₿0.0000000000031	$180.97K ₿9.6	$22.67M ₿1.44K	$4.98M ₿316.59
2063	Handshake HNS	$0.007505 ₿0.00000030	0.90	$4.97M ₿189.44	$0.007576 ₿0.00000031	$0.007337 ₿0.00000030	$70.72K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
2068	Wrapped Ampleforth WAMPL	$4.1 ₿0.00043	-10.06	$4.94M ₿277.92	$4.59 ₿0.00044	$4 ₿0.00041	$372.76K ₿7.02	$4.94M ₿277.92	$4.94M ₿277.92
2069	TOMI TOMI	$0.002398 ₿0.000010	-3.97	$4.94M ₿1.22K	$0.002624 ₿0.000010	$0.002247 ₿0.0000099	$5.34M ₿267.23	$4.96M ₿1.47K	$4.94M ₿1.22K
2070	Solnic SOLNIC	$0.005227	4.02	$4.91M	$0.005417	$0.005024	$9.08K	$4.91M	$4.91M
2071	ScPrime SCP	$0.08741 ₿0.0000025	5.28	$4.9M ₿137.29	$0.08747 ₿0.0000025	$0.08302 ₿0.0000023	$10.46K ₿0.01	$4.9M ₿137.84	$4.9M ₿137.29
2072	Minto BTCMT	$0.7579 ₿0.0000097	0.55	$4.89M ₿56.17	$0.7587 ₿0.0000097	$0.7537 ₿0.0000093	$71.31K ₿0.97	$10.91M ₿100.85	$4.89M ₿56.17
2073	HahaYes RIZO	$0.00001161	-0.75	$4.89M	$0.00001264	$0.00001139	$109.72K	$4.89M	$4.89M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}