صفحة النتائج 16 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	PunkCity PUNK	$0.147 ₿0.000054	-6.57	$5.77M ₿1.03K	$0.158 ₿0.000054	$0.1419 ₿0.000047	$1.65K ₿1.06	$7.32M ₿2.7K	$5.77M ₿1.03K
1852	Pandora PANDORA	$574.18 ₿0.13	-0.98	$5.74M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.61M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1854	CANTO CANTO	$0.009395 ₿0.0000031	-2.00	$5.72M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$198.55K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1856	ether.fi Staked EIGEN EEIGEN	$0.93	-9.47	$5.72M	$1.04	$0.9312	$5.35K	$5.72M	$5.72M
1857	EarnBet EBET	$0.001243 ₿0.000000021	0.01*	$5.71M ₿101.72	$0.001244 ₿0.000000021	$0.001239 ₿0.000000021	$49.74 ₿0.05	$8.97M ₿159.01	$5.71M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09081 ₿0.00000096	$0.07987 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Monkey Pox POX	$0.005685	-8.59	$5.7M	$0.006291	$0.005636	$9.92K	$5.7M	$5.7M
1861	Harambe on Solana HARAMBE	$0.005697 ₿0.00000020	10.56	$5.67M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$7.03K ₿6.74	$5.67M ₿202.51	$5.67M ₿202.51
1862	Forty Two DAO Token FTD	$0.3499	-3.73	$5.64M	$0.3634	$0.3411	$11.96K	$35.02M	$5.64M
1863	AgriDex AGRI	$0.03494	-1.28	$5.62M	$0.03553	$0.03493	$94.8K	$34.94M	$5.62M
1864	Mistery MERY	$0.00001344 ₿0.000000000026	-0.33	$5.65M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$38.46K ₿3.82	$5.65M ₿10.99	$5.65M ₿0
1865	SIPHER SIPHER	$0.04866 ₿0.0000047	-0.37	$5.65M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$8.07K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1867	XNET Mobile XNET	$0.05204	0.22	$5.64M	$0.05488	$0.04943	$37.79K	$67.99M	$5.64M
1870	Galeon GALEON	$0.007564 ₿0.00000051	-7.00	$5.58M ₿352.67	$0.008153 ₿0.00000052	$0.007554 ₿0.00000050	$138.59K ₿6.74	$19.52M ₿1.33K	$5.58M ₿352.67
1871	French Connection Finance ZYPTO	$0.006236 ₿0.00000054	0.75	$5.57M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.21K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1872	Evernode EVR	$0.154 ₿0.0000064	1.71	$5.57M ₿0	$0.1543 ₿0.0000073	$0.1501 ₿0.0000059	$19.8K ₿0.41	$11.13M ₿467.45	$5.57M ₿0
1873	Xelis XEL	$2	-0.80	$5.56M	$2.02	$1.97	$297.48K	$5.56M	$5.56M
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04186 ₿0.00000044	$0.03623 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	Atlas Navi NAVI	$0.03433 ₿0.0000060	-6.02	$5.55M ₿534.76	$0.03662 ₿0.0000066	$0.03413 ₿0.0000060	$52.29K ₿12.7	$10.29M ₿1.83K	$5.55M ₿534.76
1878	The Innovation Game TIG	$0.2846	-0.65	$5.53M	$0.2898	$0.2842	$116.54K	$12.43M	$5.53M
1879	Contango TANGO	$0.0236	-2.52	$5.52M	$0.02465	$0.02357	$2.68K	$23.61M	$5.52M
1880	SNAP $NAP	$0.00000336 ₿0.00000000010	0.12	$5.52M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$715.62K ₿27.56	$5.52M	$5.52M ₿0
1883	HUSD HUSD	$0.02913 ₿0.0000011	-7.57	$5.47M ₿212.52	$0.03156 ₿0.0000011	$0.02829 ₿0.0000011	$3.23 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	Kepler AVIA	$0.05495	-2.09	$5.47M	$0.05644	$0.05495	$106.38	$5.5M	$5.47M
1886	Hawk HAWK	$0.00007284	2.90	$5.47M	$0.00007372	$0.0000704	$4.94K	$5.86M	$5.47M
1887	Super Champs CHAMP	$0.006167	-2.40	$5.46M	$0.006391	$0.006099	$399.27K	$6.17M	$5.46M
1888	Voyager Token VGX	$0.005971 ₿0.0000015	-3.01	$5.45M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$535.88K ₿114.66	$5.46M ₿439.69	$5.45M ₿435.9
1890	Luckycoin LKY	$0.2992	-0.60	$5.44M	$0.3225	$0.2908	$208.62K	$5.44M	$5.44M
1891	BEAM BEAM	$0.03028 ₿0.0000014	-0.69	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.0301 ₿0.0000013	$95.22K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1892	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005443	2.66	$5.44M	$0.005553	$0.004602	$6K	$5.44M	$5.44M
1893	Serum SRM	$0.01478 ₿0.00000086	-1.64	$5.51M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$184.58K ₿22.08	$16.16M ₿949.73	$5.51M ₿323.97
1894	zkSync Bridged WBTC (zkSync) WBTC	$93,734	-0.67	$5.43M	$95,268	$92,634	$33.13K	$5.43M	$5.43M
1897	Top Hat HAT	$0.00547	21.58	$5.44M	$0.005897	$0.004388	$1.92M	$5.44M	$5.44M
1901	Fluence FLT	$0.04259 ₿0.000015	-1.73	$5.41M ₿784.21	$0.06264 ₿0.000016	$0.04196 ₿0.000014	$2.51M ₿52.02	$42.76M ₿15.68K	$5.41M ₿784.21
1902	Cellana Finance CELL	$0.01538 ₿0.00000099	-4.29	$5.37M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$50.91K ₿14.39	$16.52M ₿1.02K	$5.37M ₿0
1904	Bytom BTM	$0.002972 ₿0.00000016	-5.11	$5.38M ₿295.24	$0.003133 ₿0.00000016	$0.002966 ₿0.00000015	$77.42K ₿8.77	$6.27M ₿344.32	$5.38M ₿295.24
1905	Shrub SHRUB	$0.005681	11.92	$5.35M	$0.005867	$0.005057	$1.36M	$5.4M	$5.35M
1906	Solanium SLIM	$0.05351 ₿0.0000042	-0.03	$5.34M ₿414.44	$0.05407 ₿0.0000044	$0.05231 ₿0.0000042	$325.56K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1907	Ore ORE	$21.58 ₿0.0040	-2.07	$5.33M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$62.53K ₿6.62	$7.33M	$5.33M ₿0
1909	MantaDAO MNTA	$0.08163 ₿0.0000070	-1.88	$5.31M ₿118.34	$0.0832 ₿0.0000071	$0.08095 ₿0.0000069	$10.71K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1910	Arianee ARIA20	$0.04948 ₿0.0000037	-1.44	$5.32M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$31.48 ₿0.02	$9.9M ₿740.58	$5.32M ₿108.63
1911	MyStandard MYST	$0.02435	-1.73	$5.3M	$0.02489	$0.02423	$1.93K	$24.3M	$5.3M
1912	Sei fastUSD FASTUSD	$1	0.32	$5.31M	$1.01	$0.9912	$129.46K	$5.31M	$5.31M
1913	Toucan Protocol: Base Carbon Tonne BCT	$0.2667 ₿0.000012	0.36	$5.29M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$151.99 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1914	Giko Cat GIKO	$0.5272	10.27	$5.27M	$0.5634	$0.4722	$278.57K	$5.27M	$5.27M
1915	higher HIGHER	$0.005271 ₿0.0000010	-9.46	$5.27M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$185.39K ₿29.59	$5.27M ₿1.05K	$5.27M ₿1.05K
1916	SingularityDAO SDAO	$0.05909 ₿0.000011	12.35	$5.35M ₿1.04K	$0.0611 ₿0.000012	$0.05259 ₿0.000011	$66.37K ₿13.24	$5.91M ₿1.15K	$5.35M ₿1.04K
1920	Aimonica Brands AIMONICA	$0.005243	3.58	$5.24M	$0.005749	$0.004821	$1.87M	$5.24M	$5.24M
1921	ROACORE ROA	$0.01006 ₿0.00000094	-0.50	$5.21M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$143.64K ₿12.97	$9.52M ₿899.19	$5.21M ₿233.6
1922	LORDS LORDS	$0.02585 ₿0.0000023	1.29	$5.22M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.17K ₿4.34	$12.93M ₿1.15K	$5.22M ₿289.36
1923	Neurobro BRO	$0.00653	7.11	$5.22M	$0.006557	$0.005627	$89K	$6.49M	$5.22M
1925	Party PARTY	$0.002495	-16.46	$5.12M	$0.003065	$0.002431	$171.58K	$5.12M	$5.12M
1926	PiP PIP	$6.61	-6.48	$5.15M	$7.11	$6.47	$93.01K	$5.15M	$5.15M
1927	SIX Network SIX	$0.01895 ₿0.00000054	0.21	$5.17M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.05M ₿6.04	$18.9M ₿547.15	$5.17M ₿149.8
1928	GameSwift GSWIFT	$0.0142 ₿0.0000069	-6.24	$5.19M ₿386.81	$0.01518 ₿0.0000072	$0.0142 ₿0.0000068	$576.2K ₿12.38	$10.96M ₿9.62K	$5.19M ₿386.81
1929	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$822.31K ₿145.01	$5.18M	$5.18M ₿0
1931	Metamars MARS	$0.5711	2.18	$5.14M	$0.57	$0.5584	$956.16K	$148.5M	$5.14M
1932	NFT Worlds WRLD	$0.009363 ₿0.0000010	1.11	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.69K ₿0.66	$46.82M ₿5.16K	$5.14M ₿566.96
1933	GameGPT DUEL	$0.00114 ₿0.00000033	-0.24	$5.13M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$230.37K ₿53.03	$11.4M ₿3.4K	$5.13M ₿494.74
1935	renBTC RENBTC	$16,854.86 ₿1.00020	0.43	$5.14M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.72K ₿0.22	$5.14M ₿304.56	$5.14M ₿304.56
1937	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	-1.50	$5.13M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.43K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1938	Baanx BXX	$0.0205 ₿0.0000024	1.53	$5.13M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$69.62K ₿16.82	$5.13M ₿588.36	$5.13M ₿84.99
1939	Wing Finance WING	$1.03 ₿0.00011	-27.87	$5.11M ₿478.51	$1.43 ₿0.00012	$0.9811 ₿0.00011	$19M ₿106.91	$7.85M ₿607.27	$5.11M ₿478.51
1940	sekoia by Virtuals SEKOIA	$0.005121	-15.74	$5.12M	$0.006255	$0.005122	$242.43K	$5.12M	$5.12M
1941	Otherworld OWN	$0.1446	-8.75	$5.11M	$0.1588	$0.1335	$30.11K	$144.7M	$5.11M
1942	KWEEN KWEEN	$0.005111	-8.92	$5.12M	$0.005647	$0.005074	$14.06K	$5.12M	$5.12M
1943	Electra Protocol XEP	$0.0002704 ₿0.000000014	1.90	$4.91M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$194.59K ₿3.06	$7.97M ₿440.06	$4.91M ₿267.76
1944	MAX MAX	$0.005101	-7.94	$5.1M	$0.005575	$0.004975	$1.05M	$5.1M	$5.1M
1946	Genopets GENE	$0.06509 ₿0.0000046	5.58	$5.08M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$112.9K ₿0.32	$6.51M ₿456.63	$5.08M ₿200.09
1948	MAD MAD	$0.000005069	0.38	$5.07M	$0.00000528	$0.00000483	$321.08K	$5.07M	$5.07M
1950	PolyDoge POLYDOGE	$0.000000005934 ₿0.00000000000016	-2.37	$5.07M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$125.03K ₿2.81	$5.07M ₿135.28	$5.07M ₿135.09
1953	Balanced Dollars BNUSD	$0.9959 ₿0.000011	-0.31	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$52.27K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1956	Oobit OBT	$0.01427 ₿0.0000010	0.21	$5.01M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.83K ₿6.04	$14.23M ₿1.04K	$5.01M ₿0
1957	Heurist HEU	$0.03884	-13.54	$5.08M	$0.04637	$0.03813	$286.3K	$38.85M	$5.08M
1958	Fact0rn FACT	$4.9 ₿0.00064	6.08	$5M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$28.43K ₿6.01	$5M ₿122.11	$5M ₿0
1959	DigitalBits XDB	$0.0002933 ₿0.000000012	-1.74	$5M ₿242.25	$0.0003004 ₿0.000000013	$0.0002915 ₿0.000000012	$209.85K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1961	MAGA Hat MAGA	$0.00001218	-13.20	$5M	$0.00001448	$0.00001205	$2.38M	$5.04M	$5M
1962	PINO PINO	$0.005034	1.24	$4.96M	$0.005216	$0.004673	$84.1K	$4.96M	$4.96M
1963	Splinterlands SPS	$0.01017 ₿0.00000025	-1.32	$4.98M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$81.87K ₿1.07	$13.51M ₿332.22	$4.98M ₿124.46
1964	RyuJin RYU	$0.000000004982	-1.28	$4.98M	$0.000000005178	$0.000000004909	$16.73K	$4.98M	$4.98M
1965	Handshake HNS	$0.007548 ₿0.00000030	-4.07	$4.97M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$61.78K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
1966	SuiAI SUAI	$0.00498	20.37	$4.98M	$0.0054	$0.004124	$335.89K	$4.98M	$4.98M
1968	Rally RLY	$0.0009914 ₿0.00000025	-1.45	$4.97M ₿1.27K	$0.001015 ₿0.00000027	$0.0009892 ₿0.00000024	$85.17K ₿36.1	$14.87M ₿3.81K	$4.97M ₿1.27K
1969	AION 5100 AION	$0.2364	7.50	$4.97M	$0.2468	$0.1944	$56.68K	$4.97M	$4.97M
1970	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9994 ₿0.000014	-0.51	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$17.32K ₿67.39	$4.95M	$4.95M ₿0
1972	Joule JOULE	$0.008668	-0.20	$4.93M	$0.008749	$0.008435	$36.35K	$4.97M	$4.93M
1973	OPCAT OPCAT	$0.2339	-7.08	$4.91M	$0.2573	$0.2337	$41.75K	$4.91M	$4.91M
1974	Solnic SOLNIC	$0.005225	-4.26	$4.9M	$0.005492	$0.005172	$8.29K	$4.9M	$4.9M
1975	Troll TROLL	$0.000000005101 ₿0.00000000000050	1.03	$4.9M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005044 ₿0.00000000000050	$746.08K ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1978	Panther AI PAI	$0.01752	-0.90	$4.9M	$0.01768	$0.01736	$840.45K	$8.34M	$4.9M
1979	We Love Tits TITS	$0.004893	-19.98	$4.88M	$0.006391	$0.004436	$513.18K	$4.88M	$4.88M
1982	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.20	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$3.19K ₿37.7	$8.89M	$4.86M ₿0
1984	SNPad SNPAD	$0.01721	11.49	$4.83M	$0.01798	$0.01525	$47.9K	$4.83M	$4.83M
1986	Fud the Pug FUD	$0.00000008363 ₿0.0000000000061	-4.57	$4.82M ₿0	$0.00000009283 ₿0.0000000000070	$0.0000000816 ₿0.0000000000056	$413.69K ₿22.64	$6.32M ₿616.68	$4.82M ₿0
1989	StarLink STARL	$0.0000004808 ₿0.000000000048	-4.71	$4.8M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$105.67K ₿31.61	$4.81M ₿486.75	$4.8M ₿485.73
1990	Dasha VVAIFU	$0.004819	3.52	$4.79M	$0.005292	$0.004442	$943.56K	$4.79M	$4.79M
1991	BlueMove MOVE	$0.02197 ₿0.0000010	-2.84	$4.78M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$59.38K ₿0.83	$6.59M ₿314.51	$4.78M ₿138.65
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,198.95 ₿0.055	$5,148.54 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	ChompCoin CHOMP	$0.05099	-10.63	$4.79M	$0.05786	$0.05106	$71.38K	$4.79M	$4.79M
1995	BMX BMX	$1.72 ₿0.000029	-4.02	$4.76M ₿35.4	$1.79 ₿0.000031	$1.68 ₿0.000029	$15.26K ₿1.08	$4.85M ₿296.08	$4.76M ₿35.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}