صفحة النتائج 16 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	EternalAI EAI	$0.02539	-7.79	$5.72M	$0.02849	$0.02444	$113.14K	$25.38M	$5.72M
2003	e-Radix EXRD	$0.006901 ₿0.00000099	13.62	$5.72M ₿1.14K	$0.006883 ₿0.0000010	$0.006073 ₿0.00000099	$22.11K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
2004	CateCoin CATE	$0.00000009905 ₿0.0000000000065	-1.57	$5.7M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$336.31K ₿8.05	$5.94M ₿660.86	$5.7M ₿227.19
2005	Thruster THRUST	$0.03983	0.79	$5.69M	$0.04342	$0.0298	$39.34K	$19.91M	$5.69M
2006	HUSD HUSD	$0.03034 ₿0.0000011	-1.04	$5.7M ₿212.52	$0.03113 ₿0.0000011	$0.03006 ₿0.0000011	$1.78 ₿0.24	$5.7M ₿212.52	$5.7M ₿212.52
2008	ROACORE ROA	$0.01032 ₿0.00000094	1.34	$5.66M ₿233.6	$0.01043 ₿0.00000096	$0.01013 ₿0.00000092	$243.06K ₿12.97	$9.77M ₿899.19	$5.66M ₿233.6
2013	Inter Milan Fan Token INTER	$0.5929 ₿0.000042	0.01*	$5.64M ₿185.01	$0.5954 ₿0.000043	$0.5891 ₿0.000039	$581.54K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
2014	MEOW MEOW	$0.00375 ₿0.00000059	2.91	$5.64M ₿888.9	$0.003823 ₿0.00000063	$0.003618 ₿0.00000058	$743.99 ₿2.66	$37.88M ₿5.99K	$5.64M ₿888.9
2016	Neurobro BRO	$0.007024	19.61	$5.61M	$0.007186	$0.005837	$82.51K	$6.98M	$5.61M
2018	Baanx BXX	$0.0224 ₿0.0000024	-0.01*	$5.6M ₿84.99	$0.02288 ₿0.0000030	$0.02176 ₿0.0000023	$31.64K ₿16.82	$5.6M ₿588.36	$5.6M ₿84.99
2020	Patriot PATRIOT	$0.0005597	-13.48	$5.59M	$0.0006661	$0.0005587	$416.52K	$5.59M	$5.59M
2021	Blocksquare BST	$0.09291 ₿0.000011	1.74	$5.61M ₿559.68	$0.09381 ₿0.000011	$0.09072 ₿0.000011	$343.92K ₿12.64	$5.61M ₿559.68	$5.61M ₿559.68
2022	The Balkan Dwarf $KEKEC	$0.0001428 ₿0.0000000020	13.69	$5.58M ₿0	$0.0001539 ₿0.0000000023	$0.0001238 ₿0.0000000017	$611.74K ₿2.68	$5.58M ₿83.29	$5.58M ₿0
2023	Yelay YLAY	$0.008022	1.02	$5.56M	$0.00803	$0.007936	$2.36K	$8.02M	$5.56M
2025	Skibidi Toilet SKBDI	$0.07466	69.97	$5.57M	$0.07897	$0.04353	$856.83K	$5.57M	$5.57M
2028	Oxygen OXY	$0.02743 ₿0.00000082	1.65	$5.55M ₿166.51	$0.02769 ₿0.00000087	$0.02611 ₿0.00000078	$2.88K ₿0.1	$274.38M ₿8.23K	$5.55M ₿166.51
2029	xExchange MEX	$0.000001329 ₿0.000000000093	0.97	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001309 ₿0.000000000093	$2.32M ₿0.62	$10.67M ₿749.35	$5.54M ₿389.39
2030	AlphBanX ABX	$0.06418	0.58	$5.54M	$0.06568	$0.05908	$70.65K	$6.42M	$5.54M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Cronos ID CROID	$0.03551 ₿0.0000029	-4.99	$5.5M ₿442.55	$0.03741 ₿0.0000029	$0.03541 ₿0.0000028	$28.94K ₿1.22	$35.44M ₿2.95K	$5.5M ₿442.55
2038	Hawk HAWK	$0.00007334	-0.33	$5.48M	$0.00007362	$0.00007289	$1.08K	$5.87M	$5.48M
2039	Hera Finance HERA	$1.18 ₿0.000061	-12.03	$5.47M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$48.63K ₿4.59	$11.8M ₿615.72	$5.47M ₿252.75
2040	Openfabric AI OFN	$0.03123 ₿0.0000061	-0.75	$5.47M ₿379.29	$0.0322 ₿0.0000066	$0.03121 ₿0.0000061	$133.63K ₿16.88	$15.63M ₿3.09K	$5.47M ₿379.29
2041	Ovr OVR	$0.1066 ₿0.0000067	-1.60	$5.46M ₿344.8	$0.1108 ₿0.0000069	$0.1052 ₿0.0000065	$369.12K ₿24.64	$9.36M ₿590.47	$5.46M ₿344.8
2042	ChompCoin CHOMP	$0.05903	4.66	$5.46M	$0.05991	$0.05405	$71.03K	$5.46M	$5.46M
2043	MAD MAD	$0.00000547	19.37	$5.47M	$0.000005489	$0.0000045	$784.87K	$5.47M	$5.47M
2044	Token Metrics AI TMAI	$0.0007852	-7.56	$5.46M	$0.0008745	$0.0007613	$525.61K	$7.7M	$5.46M
2045	Only1 LIKE	$0.01382 ₿0.0000027	-4.05	$5.45M ₿752.61	$0.01504 ₿0.0000031	$0.01361 ₿0.0000027	$843.73K ₿18.71	$6.9M ₿1.38K	$5.45M ₿752.61
2046	MINATIVERSE MNTC	$0.9945 ₿0.000036	-17.56	$5.45M ₿228.94	$1.43 ₿0.000038	$0.8119 ₿0.000033	$311.92K ₿16.04	$10.29M ₿406.8	$5.45M ₿228.94
2049	SIPHER SIPHER	$0.04019 ₿0.0000047	0.11	$5.43M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$8.82K ₿0.84	$8.14M ₿538.46	$5.43M ₿451.44
2050	BIDZ Coin BIDZ	$0.00184 ₿0.00000020	-11.17	$5.43M ₿204.53	$0.002192 ₿0.00000023	$0.0011 ₿0.00000019	$16.25K ₿1.16	$25.49M ₿2.85K	$5.43M ₿204.53
2051	MyStandard MYST	$0.02503	3.21	$5.44M	$0.02522	$0.02423	$2.46K	$24.96M	$5.44M
2052	XT.com Token XT	$5.22 ₿0.000034	1.67	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$16.64M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2053	SolForge Fusion SFG	$0.8137	3.51	$5.4M	$0.8229	$0.7751	$5.63K	$68.7M	$5.4M
2056	QORPO WORLD QORPO	$0.01339 ₿0.000010	8.40	$5.4M ₿465.26	$0.01344 ₿0.000010	$0.01214 ₿0.000010	$693.49K ₿36.82	$10.04M ₿7.91K	$5.4M ₿465.26
2058	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	2.54	$5.4M ₿78.43	$5.49	$5.26	$554.71 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2059	sekoia by Virtuals SEKOIA	$0.005403	20.09	$5.4M	$0.005691	$0.004493	$171.69K	$5.4M	$5.4M
2061	Mintlayer ML	$0.0277 ₿0.0000059	-0.21	$5.38M ₿665.37	$0.02798 ₿0.0000065	$0.02752 ₿0.0000059	$378.67K ₿24.35	$11.08M ₿2.39K	$5.38M ₿665.37
2062	Forgive Me Father $PURGE	$0.006717	4.92	$5.38M	$0.006826	$0.006343	$193.8K	$5.38M	$5.38M
2064	Genopets GENE	$0.06726 ₿0.0000046	2.49	$5.37M ₿200.09	$0.06746 ₿0.0000046	$0.06548 ₿0.0000045	$46.06K ₿0.32	$6.73M ₿456.63	$5.37M ₿200.09
2065	Utility Web3Shot UW3S	$0.2161 ₿0.0000025	-3.15	$5.34M ₿63.62	$0.2274 ₿0.0000026	$0.2158 ₿0.0000024	$10.38K ₿0.04	$2.16B ₿25.75K	$5.34M ₿63.62
2066	CANTO CANTO	$0.008794 ₿0.0000031	-0.16	$5.35M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$295.82K ₿137.83	$8.8M ₿3.16K	$5.35M ₿1.84K
2071	SIX Network SIX	$0.01941 ₿0.00000054	3.89	$5.32M ₿149.8	$0.01954 ₿0.00000056	$0.01848 ₿0.00000054	$777.98K ₿6.04	$19.41M ₿547.15	$5.32M ₿149.8
2073	STAT STAT	$0.08734 ₿0.0000027	32.72	$5.32M ₿114.6	$0.07938 ₿0.0000028	$0.06446 ₿0.0000026	$3.44M ₿4.22	$7.27M ₿271.43	$5.32M ₿114.6
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,790.13	4.29	$5.32M	$2,829.64	$2,670.34	$12.28K	$5.32M	$5.32M
2074	Swarm Markets SMT	$0.06437 ₿0.000015	-7.85	$5.31M ₿1.13K	$0.07135 ₿0.000015	$0.06269 ₿0.000014	$84.09K ₿15.46	$10.17M ₿3.66K	$5.31M ₿1.13K
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	DeFiChain DFI	$0.005969 ₿0.0000011	4.58	$5.29M ₿963.87	$0.007657 ₿0.0000011	$0.005655 ₿0.0000010	$131.95K ₿65.11	$7.16M ₿1.33K	$5.29M ₿963.87
2078	Oobit OBT	$0.01502 ₿0.0000010	10.56	$5.27M ₿0	$0.01514 ₿0.0000010	$0.01352 ₿0.00000097	$101.15K ₿6.04	$14.98M ₿1.04K	$5.27M ₿0
2081	GenomesDAO GENOME GENOME	$0.005243	-0.29	$5.24M	$0.005397	$0.00471	$47.39K	$5.24M	$5.24M
2084	FLUX Token FLX	$0.01936 ₿0.0000027	4.28	$5.2M ₿730.13	$0.01956 ₿0.0000027	$0.01825 ₿0.0000025	$3.48 ₿0.26	$19.37M ₿2.72K	$5.2M ₿730.13
2086	SingularityDAO SDAO	$0.05732 ₿0.000011	-12.01	$5.19M ₿1.04K	$0.06948 ₿0.000012	$0.05712 ₿0.000011	$85.4K ₿13.24	$5.73M ₿1.15K	$5.19M ₿1.04K
2087	Toby ToadGod TOBY	$0.00000001372 ₿0.00000000000057	13.91	$5.18M ₿0	$0.0000000139 ₿0.00000000000072	$0.00000001197 ₿0.00000000000052	$18.06K ₿5.76	$5.76M ₿245.75	$5.18M ₿0
2088	Evercraft Ecotechnologies ECET	$0.007509	-0.12	$5.18M	$0.007523	$0.007508	$101.17K	$5.93M	$5.18M
2089	Divergence Protocol DIVER	$0.00783 ₿0.00000029	5.37	$5.17M ₿36.9	$0.00785 ₿0.00000030	$0.007425 ₿0.00000029	$275.25K ₿3.72	$7.83M ₿297.9	$5.17M ₿36.9
2090	Kepler AVIA	$0.05188	3.55	$5.17M	$0.05258	$0.04973	$1.03K	$5.19M	$5.17M
2092	DeFinity DEFX	$0.0338 ₿0.00000060	2.19	$5.17M ₿93.24	$0.03575 ₿0.00000061	$0.03034 ₿0.00000058	$23.17K ₿0.11	$5.79M ₿104.47	$5.17M ₿93.24
2093	NPC On Solana NPCS	$0.005165	2.49	$5.15M	$0.005287	$0.004862	$296.4K	$5.15M	$5.15M
2095	HbarSuite HSUITE	$0.0003519 ₿0.000000023	1.36	$5.14M ₿243.59	$0.0003593 ₿0.000000025	$0.0003438 ₿0.000000022	$8.64K ₿1.62	$17.6M ₿1.15K	$5.14M ₿243.59
2096	Archway ARCH	$0.008264 ₿0.0000024	1.05	$5.14M ₿755.52	$0.008283 ₿0.0000025	$0.008172 ₿0.0000023	$69K ₿1.66	$9.48M ₿2.64K	$5.14M ₿755.52
2099	KILT Protocol KILT	$0.03614 ₿0.0000057	5.46	$5.39M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$114.7K ₿1.26	$5.97M ₿944.13	$5.39M ₿784.47
2101	WHALE WHALE	$0.5126 ₿0.000011	2.15	$5.13M ₿107.31	$0.521 ₿0.000011	$0.5017 ₿0.000011	$4.44K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2102	NFT Worlds WRLD	$0.009326 ₿0.0000010	0.61	$5.12M ₿566.96	$0.009359 ₿0.0000010	$0.00917 ₿0.0000010	$7.81K ₿0.66	$46.63M ₿5.16K	$5.12M ₿566.96
2103	StarLink STARL	$0.0000005101 ₿0.000000000048	1.98	$5.09M ₿485.73	$0.0000005178 ₿0.000000000053	$0.000000492 ₿0.000000000048	$140.41K ₿31.61	$5.1M ₿486.75	$5.09M ₿485.73
2113	Minto BTCMT	$0.787 ₿0.0000097	0.75	$5.08M ₿56.17	$0.7888 ₿0.0000097	$0.7788 ₿0.0000093	$23.17K ₿0.97	$11.33M ₿100.85	$5.08M ₿56.17
2114	DappRadar RADAR	$0.003379 ₿0.00000012	-0.95	$5.03M ₿144.26	$0.003431 ₿0.00000013	$0.003327 ₿0.00000012	$362.49K ₿7.41	$33.79M ₿1.28K	$5.03M ₿144.26
2116	"　" "　"	$0.007919	0.19	$4.98M	$0.00797	$0.007371	$40K	$4.98M	$4.98M
2117	Sei fastUSD FASTUSD	$1	-0.15	$5.02M	$1.02	$0.9905	$259.8K	$5.02M	$5.02M
2119	hehe HEHE	$0.005854	12.71	$4.92M	$0.006318	$0.004861	$249.11K	$4.92M	$4.92M
2121	Velvet Unicorn by Virtuals VU	$0.004987	14.30	$4.96M	$0.005035	$0.004285	$74.28K	$4.96M	$4.96M
2122	Settled EthXY Token SEXY	$0.0498 ₿0.000022	4.22	$4.98M ₿0	$0.05698 ₿0.000024	$0.0473 ₿0.000021	$47.8K ₿5.74	$4.98M	$4.98M ₿0
2123	Multibit MUBI	$0.00521 ₿0.0000021	2.13	$4.96M ₿2.02K	$0.005306 ₿0.0000023	$0.00504 ₿0.0000019	$2.53M ₿456.09	$5.22M ₿2.13K	$4.96M ₿2.02K
2124	DeFi Kingdoms JEWEL	$0.04415 ₿0.0000027	-1.89	$4.96M ₿310.1	$0.04853 ₿0.0000028	$0.04409 ₿0.0000026	$346.51 ₿0.29	$5.29M ₿330.67	$4.96M ₿310.1
2127	Sillynubcat NUB	$0.004911 ₿0.00000068	30.22	$4.95M ₿0	$0.005222 ₿0.00000074	$0.003625 ₿0.00000054	$1.31M ₿66.12	$4.95M ₿682.75	$4.95M ₿0
2129	STON STON	$1.07 ₿0.00041	-0.09	$4.9M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$55.33K ₿18.9	$106.99M ₿41.14K	$4.9M ₿694.41
2131	Solnic SOLNIC	$0.005237	2.54	$4.92M	$0.005295	$0.004674	$28.16K	$4.92M	$4.92M
2134	Billy BILLY	$0.004955	37.04	$4.84M	$0.004969	$0.003605	$4.89M	$4.84M	$4.84M
2136	Panther AI PAI	$0.01748	-0.90	$4.88M	$0.01811	$0.01612	$975.46K	$8.3M	$4.88M
2137	APWine APW	$0.505 ₿0.000037	7.59	$4.87M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.26K ₿12.36	$25.25M ₿1.89K	$4.87M ₿363.88
2139	SNPad SNPAD	$0.01734	4.57	$4.86M	$0.01764	$0.01464	$48.6K	$4.86M	$4.86M
2141	Warped Games WARPED	$0.0007243 ₿0.000000022	2.90	$4.84M ₿122.58	$0.0007459 ₿0.000000023	$0.0007027 ₿0.000000022	$19.76K ₿0.11	$7.23M ₿230.12	$4.84M ₿122.58
2145	RocketX Exchange RVF	$0.04985 ₿0.0000063	-0.68	$4.81M ₿627.52	$0.05106 ₿0.0000065	$0.04961 ₿0.0000061	$71.49K ₿2.39	$4.92M ₿627.52	$4.81M ₿627.52
2148	Dagger XDAG	$0.003748 ₿0.00000010	4.86	$4.78M ₿124.62	$0.003845 ₿0.00000010	$0.003548 ₿0.000000093	$304.48K ₿0.44	$5.42M ₿145.41	$4.78M ₿124.62
2149	Divi DIVI	$0.001109 ₿0.000000035	0.33	$4.79M ₿134.88	$0.001117 ₿0.000000035	$0.001101 ₿0.000000032	$140.84K ₿4.69	$4.8M	$4.79M ₿134.88
2153	Renzo Restaked EIGEN EZEIGEN	$1.66	3.03	$4.76M	$1.74	$1.61	$32.29	$4.76M	$4.76M
2154	Liquina LQNA	$4.49	31.98	$4.8M	$4.45	$3.31	$162.33K	$4.8M	$4.8M
2157	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.73M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$40.97K ₿69.37	$4.73M	$4.73M ₿0
2158	Metamars MARS	$0.3941	-6.84	$4.73M	$0.4301	$0.3938	$2.47M	$102.46M	$4.73M
2159	Dynex DNX	$0.0458 ₿0.0000098	8.53	$4.71M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$409.72K ₿32.42	$4.72M ₿868.35	$4.71M ₿868.33
2161	LightLink LL	$0.01629	-2.30	$4.71M	$0.01691	$0.01619	$608.59K	$16.28M	$4.71M
2163	Plugin PLI	$0.02443 ₿0.00000048	-0.39	$4.71M ₿72.64	$0.02576 ₿0.00000049	$0.02425 ₿0.00000046	$66.78K ₿2.79	$12.22M ₿239.93	$4.71M ₿72.64
2164	Bamboo on Base BAMBOO	$0.004694	1.66	$4.69M	$0.004767	$0.004607	$22.41K	$4.69M	$4.69M
2165	Massa MAS	$0.01664	-3.12	$4.71M	$0.01719	$0.01662	$130.86K	$18.14M	$4.71M
2167	First Convicted RACCON FRED	$0.004714	-0.94	$4.71M	$0.004902	$0.004557	$1.78M	$4.71M	$4.71M
2171	Handshake HNS	$0.007102 ₿0.00000030	2.43	$4.72M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$165.99K ₿0.65	$4.72M ₿621.16	$4.72M ₿189.44
2172	Valinity VY	$0.3944	0.30	$4.68M	$0.3956	$0.3932	$835.23	$5.59M	$4.68M
2173	Wrapped Ampleforth WAMPL	$3.64 ₿0.00043	9.67	$4.66M ₿277.92	$3.64 ₿0.00044	$3.31 ₿0.00041	$180.94K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2174	Super Champs CHAMP	$0.005242	1.67	$4.66M	$0.005462	$0.004995	$621.36K	$5.24M	$4.66M
2176	Kekistan KEK	$0.0000111	11.45	$4.65M	$0.00001185	$0.00000984	$81.03K	$4.65M	$4.65M
2178	Kyros Restaked SOL KYSOL	$200.36	5.00	$4.64M	$201.72	$189.22	$1.41M	$4.64M	$4.64M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}