صفحة النتائج 16 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2139	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	4.13	$4.55M ₿428.96	$0.001763 ₿0.00000017	$0.001576 ₿0.00000016	$396.89 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2140	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2141	StarLink STARL	$0.0000004557 ₿0.000000000048	4.31	$4.55M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004317 ₿0.000000000048	$105.76K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
2142	Moon Tropica CAH	$1.61 ₿0.00053	2.76	$4.53M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.79K ₿13.95	$5.65M ₿1.87K	$4.53M ₿1.45K
2144	Pear Protocol PEAR	$0.01521	-2.73	$4.53M	$0.0157	$0.01519	$32.28K	$15.22M	$4.53M
2145	Somnium Space CUBEs CUBE	$0.3056 ₿0.000016	7.14	$4.54M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$5.11K ₿0.91	$12.24M ₿662.78	$4.54M ₿245.61
2146	Bytecoin BCN	$0.0000246 ₿0.00000000048	-4.16	$4.53M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$297.42 ₿0.25	$4.53M ₿88.38	$4.53M ₿88.35
2148	GIZMO GIZMO	$0.004514	19.64	$4.51M	$0.004522	$0.003754	$16.42K	$4.51M	$4.51M
2149	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.22M ₿145.01	$4.52M	$4.52M ₿0
2150	NFT Worlds WRLD	$0.008193 ₿0.0000010	-0.30	$4.5M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.4K ₿0.66	$41M ₿5.16K	$4.5M ₿566.96
2151	HbarSuite HSUITE	$0.0003032 ₿0.000000023	7.92	$4.51M ₿243.59	$0.0003063 ₿0.000000025	$0.0002762 ₿0.000000022	$32K ₿1.62	$15.16M ₿1.15K	$4.51M ₿243.59
2152	LushAI LUSH	$0.0007447 ₿0.000000043	15.48	$4.5M ₿0	$0.0007456 ₿0.000000043	$0.0006426 ₿0.000000034	$629.56 ₿1.56	$14.64M ₿867.66	$4.5M ₿0
2153	Atlas Navi NAVI	$0.02775 ₿0.0000060	6.75	$4.49M ₿534.76	$0.02794 ₿0.0000066	$0.02566 ₿0.0000060	$82.39K ₿12.7	$8.33M ₿1.83K	$4.49M ₿534.76
2154	Cronos ID CROID	$0.02867 ₿0.0000029	0.03	$4.5M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.35K ₿1.22	$28.78M ₿2.95K	$4.5M ₿442.55
2156	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	-0.71	$4.47M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$458.02K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
2157	hehe HEHE	$0.005302	6.64	$4.46M	$0.005429	$0.00497	$46.85K	$4.46M	$4.46M
2158	Panther AI PAI	$0.01595	1.54	$4.45M	$0.01601	$0.01571	$771.16K	$7.58M	$4.45M
2160	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.66 ₿0.00047	3.28	$4.43M ₿98.31	$52.81 ₿0.00047	$50.35 ₿0.00046	$872.02 ₿0.04	$4.43M ₿98.31	$4.43M ₿98.31
2162	Only1 LIKE	$0.01118 ₿0.0000027	2.52	$4.42M ₿752.61	$0.01123 ₿0.0000031	$0.01091 ₿0.0000027	$709.69K ₿18.71	$5.59M ₿1.38K	$4.42M ₿752.61
2166	QORPO WORLD QORPO	$0.01034 ₿0.000010	2.18	$4.39M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$865.2K ₿36.82	$7.76M ₿7.91K	$4.39M ₿465.26
2168	Serum SRM	$0.01178 ₿0.00000086	1.24	$4.4M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$243.38K ₿22.08	$12.89M ₿949.73	$4.4M ₿323.97
2169	Storm Trade STORM	$0.01679	2.02	$4.39M	$0.01684	$0.01642	$874.78K	$16.79M	$4.39M
2170	APWine APW	$0.4542 ₿0.000037	54.18	$4.38M ₿363.88	$0.4549 ₿0.000039	$0.2943 ₿0.000036	$88.61 ₿12.36	$22.71M ₿1.89K	$4.38M ₿363.88
2171	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1481 ₿0.0000013	$0.1404 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2174	FLUX Token FLX	$0.01622 ₿0.0000027	1.74	$4.37M ₿730.13	$0.01637 ₿0.0000027	$0.01594 ₿0.0000025	$545.34 ₿0.26	$16.26M ₿2.72K	$4.37M ₿730.13
2175	Mintlayer ML	$0.02223 ₿0.0000059	0.48	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$334.23K ₿24.35	$8.88M ₿2.39K	$4.36M ₿665.37
2176	KANGO KANGO	$0.0000152	6.36	$4.36M	$0.00001522	$0.00001394	$165.77K	$4.36M	$4.36M
2177	Tottenham Hotspur FC Fan Token SPURS	$0.4653 ₿0.000052	2.15	$4.34M ₿0	$0.4683 ₿0.000052	$0.4555 ₿0.000049	$736.83K ₿15.27	$18.65M ₿2.09K	$4.34M ₿0
2178	Obyte GBYTE	$4.92 ₿0.00028	2.86	$4.37M ₿242.07	$5.31 ₿0.00028	$4.75 ₿0.00012	$7.82K ₿0.02	$4.92M ₿281.81	$4.37M ₿242.07
2179	RealGoat RGOAT	$0.0000002068	-0.19	$4.34M	$0.0000002101	$0.0000002065	$86.16K	$4.34M	$4.34M
2180	SIPHER SIPHER	$0.03206 ₿0.0000047	6.05	$4.34M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$15.68K ₿0.84	$6.5M ₿538.46	$4.34M ₿451.44
2181	Dagger XDAG	$0.003385 ₿0.00000010	-3.04	$4.34M ₿124.62	$0.003508 ₿0.00000010	$0.003379 ₿0.000000093	$277.63K ₿0.44	$4.91M ₿145.41	$4.34M ₿124.62
2183	AgentAlgo AGENT	$0.207	4.36	$4.33M	$0.2218	$0.1962	$76.92K	$4.33M	$4.33M
2185	Genopets GENE	$0.05363 ₿0.0000046	2.81	$4.33M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$35.46K ₿0.32	$5.36M ₿456.63	$4.33M ₿200.09
2187	WeatherXM WXM	$0.207	2.40	$4.3M	$0.2096	$0.2009	$164.94K	$20.71M	$4.3M
2189	Giko Cat GIKO	$0.4359	6.77	$4.36M	$0.4497	$0.4037	$218.57K	$4.36M	$4.36M
2190	Shiro Neko SHIRO	$0.000000005416	6.08	$4.29M	$0.000000005702	$0.000000005003	$798.52K	$4.29M	$4.29M
2191	Evercraft Ecotechnologies ECET	$0.00622	5.27	$4.29M	$0.006261	$0.005898	$98.33K	$4.91M	$4.29M
2192	AlphaKEK.AI AIKEK	$0.01804 ₿0.00000023	20.12	$4.29M ₿0	$0.0182 ₿0.00000026	$0.01489 ₿0.00000022	$38.35K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2193	Grumpy Cat Coin GRUMPY	$0.0004667	-2.30	$4.29M	$0.000482	$0.0004273	$68.11K	$4.29M	$4.29M
2195	Morpho eUSD MEUSD	$1.02	0.05	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2196	DeFi Kingdoms JEWEL	$0.03797 ₿0.0000027	7.46	$4.27M ₿310.1	$0.0383 ₿0.0000028	$0.03515 ₿0.0000026	$62.43K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2197	Bamboo on Base BAMBOO	$0.004263	2.65	$4.27M	$0.004304	$0.004131	$18.21K	$4.27M	$4.27M
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.04	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$145.26K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2199	Legend of Arcadia ARCA	$0.02067	-0.26	$4.26M	$0.02089	$0.02003	$175.87K	$20.72M	$4.26M
2201	Project WITH WIKEN	$0.00403 ₿0.00000018	0.77	$4.24M ₿189.91	$0.004554 ₿0.00000019	$0.003963 ₿0.00000018	$204.59K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
2207	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.21M	$1.09	$1.09	$485.58	$4.21M	$4.21M
2209	Harambe on Solana HARAMBE	$0.004204 ₿0.00000020	8.20	$4.21M ₿202.51	$0.004276 ₿0.00000027	$0.003837 ₿0.00000020	$65.12K ₿6.74	$4.21M ₿202.51	$4.21M ₿202.51
2210	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2212	Matr1x MAX	$0.03209	4.63	$4.19M	$0.03289	$0.03067	$5.17M	$25.7M	$4.19M
2214	PolyDoge POLYDOGE	$0.000000004901 ₿0.00000000000016	4.35	$4.19M ₿135.09	$0.000000004908 ₿0.00000000000016	$0.000000004675 ₿0.00000000000015	$296.92K ₿2.81	$4.19M ₿135.28	$4.19M ₿135.09
2216	Valinity VY	$0.3559	5.74	$4.19M	$0.3587	$0.3344	$84.11	$5.04M	$4.19M
2219	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	1.44	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$1.79K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2221	SolForge Fusion SFG	$0.615	2.46	$4.15M	$0.6254	$0.5903	$5.65K	$51.93M	$4.15M
2222	GenomesDAO GENOME GENOME	$0.004152	6.40	$4.15M	$0.004257	$0.003901	$8.1K	$4.15M	$4.15M
2225	SunContract SNC	$0.03373 ₿0.00000092	3.68	$4.14M ₿113.45	$0.03415 ₿0.00000095	$0.03233 ₿0.00000092	$506.29K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2227	Credefi CREDI	$0.005512 ₿0.00000056	6.59	$4.13M ₿419.47	$0.005812 ₿0.00000065	$0.005126 ₿0.00000055	$251.14K ₿8.73	$5.24M ₿531.54	$4.13M ₿419.47
2231	Handshake HNS	$0.006105 ₿0.00000030	5.81	$4.08M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$125.39K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2232	Massa MAS	$0.01396	-1.41	$4.05M	$0.0143	$0.01396	$131.85K	$15.23M	$4.05M
2235	LightLink LL	$0.01391	3.03	$4.05M	$0.01395	$0.01351	$213.29K	$13.91M	$4.05M
2236	GATSBY GATSBY	$0.07036	5.81	$4.05M	$0.071	$0.0644	$13.16K	$7.04M	$4.05M
2237	Timeless LIT	$0.009124 ₿0.00000029	6.52	$4.04M ₿66.81	$0.009205 ₿0.00000030	$0.008508 ₿0.00000028	$3.54K ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2238	Settled EthXY Token SEXY	$0.04011 ₿0.000022	-6.67	$4.01M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$42.62K ₿5.74	$4.01M	$4.01M ₿0
2240	Shina Inu SHI	$0.000000286 ₿0.000000000011	6.13	$4.01M ₿163.43	$0.000000288 ₿0.000000000012	$0.0000002671 ₿0.000000000011	$1.3K ₿0.54	$4.14M ₿168.83	$4.01M ₿163.43
2245	Nolus NLS	$0.006468 ₿0.00000078	1.77	$3.98M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$67.13K ₿0.36	$5.9M ₿692.78	$3.98M ₿173.89
2246	RocketX Exchange RVF	$0.04119 ₿0.0000063	6.21	$3.97M ₿627.52	$0.04212 ₿0.0000065	$0.03867 ₿0.0000061	$33.19K ₿2.39	$4.06M ₿627.52	$3.97M ₿627.52
2247	Energi NRG	$0.04017 ₿0.0000027	-2.84	$3.98M ₿211.44	$0.04152 ₿0.0000028	$0.03999 ₿0.0000027	$180.01K ₿7.88	$3.98M	$3.98M ₿211.44
2251	Divi DIVI	$0.0009075 ₿0.000000035	-5.17	$3.96M ₿134.88	$0.0009667 ₿0.000000035	$0.0008839 ₿0.000000032	$48.58K ₿4.69	$3.96M	$3.96M ₿134.88
2255	CumRocket CUMMIES	$0.00299 ₿0.00000015	1.64	$3.95M ₿202.84	$0.003051 ₿0.00000016	$0.002899 ₿0.00000015	$505.93K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2256	Skibidi Toilet SKBDI	$0.05251	13.52	$3.93M	$0.05453	$0.04497	$506.87K	$3.93M	$3.93M
2257	Fluxbot FLUXB	$0.009165 ₿0.0000013	3.31	$3.95M ₿0	$0.009236 ₿0.0000014	$0.00875 ₿0.0000012	$91.19K ₿5.26	$4.58M ₿683.77	$3.95M ₿0
2259	COCO COIN COCO	$0.0001144	-0.58	$3.92M	$0.0001168	$0.0001137	$136.23K	$3.92M	$3.92M
2260	Chudjak CHUD	$0.004241	7.81	$3.93M	$0.004369	$0.003795	$65.86K	$3.93M	$3.93M
2261	Electra Protocol XEP	$0.0002155 ₿0.000000014	5.01	$3.93M ₿267.76	$0.0002163 ₿0.000000018	$0.0002026 ₿0.000000014	$56.73K ₿3.06	$6.36M ₿440.06	$3.93M ₿267.76
2262	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,984.43 ₿1.011	$109,063.29 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2264	Bitcoin on Base BTCB	$0.2495	14.74	$3.9M	$0.2506	$0.2165	$29.45K	$3.9M	$3.9M
2268	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,486.11 ₿0.34	$34,955.69 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2270	Shiden Network SDN	$0.0579 ₿0.0000044	3.98	$3.87M ₿290.59	$0.06047 ₿0.0000046	$0.05494 ₿0.0000043	$68.18K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2271	Skeb SKEB	$0.0004129 ₿0.000000021	4.48	$3.87M ₿131.14	$0.000439 ₿0.000000021	$0.000395 ₿0.000000020	$31.2K ₿4.24	$4.12M ₿213.27	$3.87M ₿131.14
2272	MAD MAD	$0.00000387	7.77	$3.87M	$0.00000395	$0.00000353	$657.56K	$3.87M	$3.87M
2273	SHUI CFX SCFX	$0.09038 ₿0.0000051	4.22	$3.87M ₿0	$0.09046	$0.08672	$29.23 ₿0	$3.87M ₿29.54	$3.87M ₿0
2275	Warped Games WARPED	$0.0005696 ₿0.000000022	7.70	$3.87M ₿122.58	$0.0005759 ₿0.000000023	$0.0005262 ₿0.000000022	$16.9K ₿0.11	$5.7M ₿230.12	$3.87M ₿122.58
2276	Piteas PTS	$0.05533 ₿0.0000013	10.29	$3.87M ₿90.2	$0.0555 ₿0.0000014	$0.04925 ₿0.0000013	$4.01K ₿0.24	$5.53M ₿139.63	$3.87M ₿90.2
2277	QVRS QVRS	$0.06424	6.21	$3.85M	$0.06444	$0.06008	$12.77	$6.42M	$3.85M
2280	Solnic SOLNIC	$0.004082	5.10	$3.84M	$0.004316	$0.003842	$16.75K	$3.84M	$3.84M
2281	Elys ELYS	$0.08945	-7.17	$3.84M	$0.09643	$0.08852	$206.65K	$13.53M	$3.84M
2282	Nest Protocol NEST	$0.0007791 ₿0.000000055	448.61	$4.63M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$53.8K ₿1.46	$7.8M ₿552.27	$4.63M ₿327.48
2284	Troll TROLL	$0.000000003989 ₿0.00000000000050	3.70	$3.83M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.59M ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2288	Artyfact ARTY	$0.1703 ₿0.000015	0.22	$3.84M ₿203.67	$0.176 ₿0.000016	$0.1635 ₿0.000015	$1.33M ₿24.94	$4.25M ₿389.05	$3.84M ₿203.67
2293	BitKan KAN	$0.0006947 ₿0.000000015	0.38	$3.78M ₿84.72	$0.0006989 ₿0.000000016	$0.0006909 ₿0.000000015	$165.14K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2294	ZambesiGold ZGD	$0.09002 ₿0.0000013	3.45	$3.77M ₿56.11	$0.09304 ₿0.0000013	$0.087 ₿0.0000011	$7.29K ₿0.04	$15.93M ₿236.99	$3.77M ₿56.11
2295	nomnom NOMNOM	$0.003696	15.47	$3.69M	$0.003758	$0.003106	$315.98K	$3.69M	$3.69M
2296	DeRace ZERC	$0.03118 ₿0.0000043	3.29	$3.74M ₿519.2	$0.0315 ₿0.0000045	$0.03013 ₿0.0000042	$202.71K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2298	Chihuahua Chain HUAHUA	$0.00003324 ₿0.0000000025	10.45	$3.72M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003009 ₿0.0000000024	$602.52K ₿3.84	$3.96M ₿262.69	$3.72M ₿257.04
2300	CrossFi XFI	$0.08774 ₿0.000012	3.94	$3.71M ₿0	$0.08789 ₿0.000013	$0.08394 ₿0.000011	$697.09K ₿2.37	$33.22M	$3.71M ₿0
2302	Numerico NWC	$0.02393 ₿0.0000021	11.41	$3.72M ₿370.47	$0.02407 ₿0.0000024	$0.02086 ₿0.0000020	$70.68K ₿7.8	$6.34M ₿590.34	$3.72M ₿370.47
2303	STON STON	$0.8076 ₿0.00041	0.45	$3.7M ₿694.41	$0.823 ₿0.00043	$0.798 ₿0.00037	$41.66K ₿18.9	$80.76M ₿41.14K	$3.7M ₿694.41
2305	Mistery MERY	$0.00000878 ₿0.000000000026	3.97	$3.69M ₿0	$0.000008899 ₿0.000000000034	$0.000008339 ₿0.000000000023	$21.96K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2308	MAGA Hat MAGA	$0.00000896	3.04	$3.68M	$0.000009059	$0.00000861	$3.52M	$3.7M	$3.68M
2310	L2 Standard Bridged WETH (Mode) WETH	$2,591.76	5.95	$3.69M	$2,611.97	$2,435.99	$216.46K	$3.69M	$3.69M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}