14 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2328	michi $MICHI	$0.00754	0.03	$4.2M	$0.007647	$0.007091	$1.6M	$4.2M	$4.2M
2329	PAW PAW	$0.000000004188 ₿0.00000000000023	4.02	$4.19M ₿98.55	$0.000000004331 ₿0.00000000000024	$0.000000003882 ₿0.00000000000023	$85.01K ₿9.54	$4.19M ₿232.66	$4.19M ₿98.55
2330	BOB BOB	$0.1994	-11.96	$4.19M	$0.2285	$0.1923	$12.92K	$4.19M	$4.19M
2332	Arsenal Fan Token AFC	$0.3676 ₿0.000031	-1.30	$4.18M ₿307.58	$0.3731 ₿0.000031	$0.3651 ₿0.000028	$272.7K ₿80.23	$14.7M ₿1.26K	$4.18M ₿307.58
2335	KONDUX KNDX	$0.00762 ₿0.0000011	-1.40	$4.17M ₿620.21	$0.00788 ₿0.0000012	$0.007437 ₿0.0000011	$8.66K ₿4.69	$7.18M ₿1.08K	$4.17M ₿620.21
2339	Pear Protocol PEAR	$0.01611	8.70	$4.14M	$0.0162	$0.01357	$96.22K	$13.73M	$4.14M
2342	Karate Combat KARATE	$0.00006221 ₿0.000000048	0.48	$4.12M ₿422.1	$0.00006317 ₿0.000000050	$0.00005981 ₿0.000000048	$14.4K ₿5.4	$6.8M ₿5.34K	$4.12M ₿422.1
2344	Ledger AI LEDGER	$0.00191	2.22	$4.11M	$0.002079	$0.001767	$37.78K	$6M	$4.11M
2345	Artyfact ARTY	$0.1798 ₿0.000015	-5.88	$4.09M ₿203.67	$0.1924 ₿0.000016	$0.1783 ₿0.000015	$2.96M ₿24.94	$4.45M ₿389.05	$4.09M ₿203.67
2347	Base God TYBG	$0.00003342 ₿0.0000000038	1.90	$4.11M ₿474.67	$0.00003406 ₿0.0000000041	$0.00003152 ₿0.0000000035	$35.64K ₿16.99	$4.11M ₿474.67	$4.11M ₿474.67
2349	LeisureMeta LM	$0.001236 ₿0.00000022	-2.31	$4.1M ₿331.24	$0.001276 ₿0.00000024	$0.001224 ₿0.00000021	$63.51K ₿77.97	$5.77M ₿1.06K	$4.1M ₿331.24
2351	MEOW MEOW	$0.002724 ₿0.00000059	-2.05	$4.09M ₿888.9	$0.002843 ₿0.00000063	$0.00271 ₿0.00000058	$1.86K ₿2.66	$27.5M ₿5.99K	$4.09M ₿888.9
2354	Tensorplex Staked TAO STTAO	$427.53 ₿0.0092	3.79	$4.08M ₿226.01	$427.56 ₿0.0093	$397.58 ₿0.0080	$1.48K ₿3.54	$4.08M ₿226.01	$4.08M ₿226.01
2356	Spectral SPEC	$0.1976	-4.03	$4.07M	$0.2196	$0.1971	$4.54M	$19.76M	$4.07M
2362	Heroes of Mavia MAVIA	$0.07843 ₿0.000069	-0.50	$4.04M ₿2.07K	$0.08108 ₿0.000071	$0.07553 ₿0.000067	$5.91M ₿628.04	$19.58M ₿17.24K	$4.04M ₿2.07K
2363	Hoppy HOPPY	$0.000009609	-0.89	$4.04M	$0.00001	$0.0000095	$1.27M	$4.04M	$4.04M
2364	TRUF.Network TRUF	$0.009475 ₿0.0000091	-11.19	$4.04M ₿0	$0.01077 ₿0.0000098	$0.009347 ₿0.0000087	$483.96K ₿252.56	$9.46M	$4.04M ₿0
2370	Cere Network CERE	$0.0006052 ₿0.00000010	0.77	$4.02M ₿695.06	$0.00061 ₿0.00000010	$0.0005831 ₿0.000000098	$81.27K ₿16.07	$6.05M ₿1.05K	$4.02M ₿695.06
2372	Samoyedcoin SAMO	$0.0008442 ₿0.00000014	-4.20	$4.01M ₿622.21	$0.000892 ₿0.00000015	$0.000826 ₿0.00000014	$163.12K ₿16.53	$4.01M ₿706.6	$4.01M ₿622.21
2373	Miracle Play MPT	$0.003742 ₿0.0000017	-4.20	$4M ₿660.53	$0.003926 ₿0.0000019	$0.003712 ₿0.0000016	$88.55K ₿16.1	$11.23M ₿795.27	$4M ₿660.53
2375	TEDDY BEAR BEAR	$0.000000004052 ₿0.00000000000034	2.26	$4M ₿0	$0.000000004319 ₿0.00000000000038	$0.000000003771 ₿0.00000000000032	$79.67K ₿13.59	$4M ₿337.06	$4M ₿0
2376	Bifrost Native Coin BNC	$0.08888 ₿0.0000073	1.01	$4M ₿284.77	$0.08888 ₿0.0000076	$0.08746 ₿0.0000072	$916.49K ₿4.85	$7.11M ₿584.41	$4M ₿284.77
2378	WHALE WHALE	$0.3993 ₿0.000011	-0.07	$3.99M ₿107.31	$0.3999 ₿0.000011	$0.3889 ₿0.000011	$399.37 ₿1.48	$3.99M ₿117.32	$3.99M ₿107.31
2379	Swarm Markets SMT	$0.04491 ₿0.000015	-11.92	$3.99M ₿1.13K	$0.05172 ₿0.000015	$0.04023 ₿0.000014	$123.07K ₿15.46	$6.79M ₿3.66K	$3.99M ₿1.13K
2382	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	1.97	$3.98M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$65.05K ₿31.87	$3.98M ₿570.61	$3.98M ₿552.55
2385	STAT STAT	$0.05224 ₿0.0000027	-0.70	$3.97M ₿114.6	$0.05392 ₿0.0000028	$0.05193 ₿0.0000026	$133.39K ₿4.22	$5.06M ₿271.43	$3.97M ₿114.6
2386	ビットカン KAN	$0.0007262 ₿0.000000015	0.64	$3.97M ₿84.72	$0.0007272 ₿0.000000016	$0.0007212 ₿0.000000015	$41.11K ₿4.99	$7.27M ₿155.38	$3.97M ₿84.72
2388	Solcasino Token SCS	$0.001201 ₿0.00000029	1.65	$3.95M ₿937.8	$0.001233 ₿0.00000031	$0.001136 ₿0.00000028	$39.33K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2389	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1471 ₿0.0000015	$0.1414 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2391	SHUI CFX SCFX	$0.1039 ₿0.0000051	-0.78	$3.95M ₿0	$0.1065	$0.1037	$1.04K ₿0	$3.95M ₿29.54	$3.95M ₿0
2392	Resistance Dog REDO	$0.03975 ₿0.0000092	-5.34	$3.95M ₿0	$0.04286 ₿0.000010	$0.03813 ₿0.0000057	$111.22K ₿112.05	$3.95M ₿925.81	$3.95M ₿0
2396	XEN Crypto XEN	$0.000000016 ₿0.0000000000054	0.01*	$3.94M ₿457.06	$0.00000001696 ₿0.0000000000056	$0.00000001567 ₿0.0000000000054	$481.21K ₿70.21	$3.94M ₿457.06	$3.94M ₿457.06
2400	Jesus Coin JESUS	$0.00000002501 ₿0.0000000000013	-3.58	$3.91M ₿217.77	$0.00000002627 ₿0.0000000000014	$0.00000002446 ₿0.0000000000013	$29.45K ₿3.36	$19.44M ₿1.08K	$3.91M ₿217.77
2401	Dagger XDAG	$0.003035 ₿0.00000010	-0.13	$3.92M ₿124.62	$0.003047 ₿0.00000010	$0.003024 ₿0.000000093	$262.55K ₿0.44	$4.39M ₿145.41	$3.92M ₿124.62
2402	HERBCOIN HERB	$0.04233	-5.80	$3.9M	$0.04494	$0.0388	$4.36K	$4.23M	$3.9M
2404	HubSuite HSUITE	$0.0002346 ₿0.000000023	0.28	$3.89M ₿243.59	$0.0002353 ₿0.000000025	$0.00023 ₿0.000000022	$61.48K ₿1.62	$8.98M ₿1.15K	$3.89M ₿243.59
2406	Heurist HEU	$0.02112	-0.38	$3.86M	$0.02146	$0.01953	$265K	$21.13M	$3.86M
2410	IMPT IMPT	$0.003117 ₿0.000000060	0.42	$3.85M ₿72.04	$0.003165 ₿0.000000061	$0.003009 ₿0.000000060	$664.68K ₿1.99	$5.13M ₿130.64	$3.85M ₿72.04
2411	Wise Monkey MONKY	$0.0000004528	0.94	$3.85M	$0.0000004546	$0.0000004375	$209.43K	$3.85M	$3.85M
2412	Colony CLY	$0.03405 ₿0.0000036	0.03	$3.84M ₿373.72	$0.0344 ₿0.0000037	$0.03302 ₿0.0000036	$105.81K ₿1.32	$5.11M ₿541.92	$3.84M ₿373.72
2415	Roaring Kitty ROAR	$0.003836	-1.34	$3.82M	$0.003945	$0.003722	$139.6K	$3.82M	$3.82M
2416	Toucan Protocol: Base Carbon Tonne BCT	$0.1816 ₿0.000012	-1.86	$3.83M ₿228.44	$0.1896 ₿0.000012	$0.1807 ₿0.000011	$422.08 ₿0.2	$3.83M ₿228.44	$3.83M ₿228.44
2420	Inter Milan Fan Token INTER	$0.3618 ₿0.000042	-1.79	$3.82M ₿185.01	$0.3689 ₿0.000043	$0.357 ₿0.000039	$344.94K ₿30.18	$3.82M ₿847.63	$3.82M ₿185.01
2421	Plugin PLI	$0.009313 ₿0.00000048	-11.10	$3.82M ₿72.64	$0.01069 ₿0.00000049	$0.00847 ₿0.00000046	$129.76K ₿2.79	$4.66M ₿239.93	$3.82M ₿72.64
2429	W Coin WCO	$0.0005822	2.64	$3.8M	$0.0006403	$0.0005526	$303.9K	$5.83M	$3.8M
2431	LightLink LL	$0.009552	0.33	$3.78M	$0.009593	$0.009486	$265.62K	$9.55M	$3.78M
2432	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2435	ZambesiGold ZGD	$0.08993 ₿0.0000013	-2.19	$3.77M ₿56.11	$0.09196 ₿0.0000013	$0.08296 ₿0.0000011	$843.49 ₿0.04	$15.92M ₿236.99	$3.77M ₿56.11
2436	Shido Network SHIDO	$0.0002091 ₿0.000000025	6.56	$3.76M ₿454.65	$0.0002101 ₿0.000000027	$0.0001952 ₿0.000000024	$149.41K ₿20.75	$3.76M ₿458.64	$3.76M ₿454.65
2438	APWine APW	$0.3902 ₿0.000037	-28.59	$3.76M ₿363.88	$0.6939 ₿0.000039	$0.2528 ₿0.000036	$117.95 ₿12.36	$19.53M ₿1.89K	$3.76M ₿363.88
2439	Dynex DNX	$0.03595 ₿0.0000098	13.90	$3.79M ₿868.33	$0.03682 ₿0.000010	$0.03031 ₿0.0000098	$192.97K ₿32.42	$3.79M ₿868.35	$3.79M ₿868.33
2442	Cortensor COR	$0.006807	-0.39	$3.74M	$0.007005	$0.00657	$15.29K	$6.81M	$3.74M
2447	Hoge Finance HOGE	$0.00000898 ₿0.00000000039	1.62	$3.73M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000865 ₿0.00000000038	$35.4 ₿0.27	$3.73M ₿162.28	$3.73M ₿162.28
2453	WINR Protocol WINR	$0.004999 ₿0.00000087	0.94	$3.7M ₿298.27	$0.004999 ₿0.00000087	$0.00476 ₿0.00000083	$24.94K ₿3.14	$3.83M ₿313.61	$3.7M ₿298.27
2456	STEPN Green Satoshi Token on Solana GST-SOL	$0.003197 ₿0.00000058	5.40	$3.67M ₿683.37	$0.003405 ₿0.00000061	$0.002996 ₿0.00000057	$358.96K ₿33	$3.7M ₿689.32	$3.67M ₿683.37
2458	プリサーチ PRE	$0.004082 ₿0.00000030	1.27	$3.66M ₿162.64	$0.004094 ₿0.00000030	$0.003908 ₿0.00000029	$6.33K ₿7.09	$4.08M ₿227.17	$3.66M ₿162.64
2464	Grok GROK	$0.0005769 ₿0.00000014	4.66	$3.62M ₿959.29	$0.0005825 ₿0.00000017	$0.0005376 ₿0.00000014	$1.32M ₿171.02	$3.78M ₿1K	$3.62M ₿959.29
2466	TRAC (Ordinals) TRAC	$0.1735 ₿0.000055	-10.24	$3.64M ₿1.18K	$0.1933 ₿0.000063	$0.1695 ₿0.000053	$279.53 ₿15.18	$3.64M ₿1.18K	$3.64M ₿1.18K
2468	WUFFI WUF	$0.00000004405	-0.35	$3.64M	$0.00000004852	$0.00000004154	$9.67K	$3.64M	$3.64M
2470	Ovr OVR	$0.0706 ₿0.0000067	-1.96	$3.62M ₿344.8	$0.073 ₿0.0000069	$0.07017 ₿0.0000065	$367.8K ₿24.64	$6.2M ₿590.47	$3.62M ₿344.8
2473	Contango TANGO	$0.006882	6.09	$3.58M	$0.006882	$0.00626	$2.09K	$6.83M	$3.58M
2475	LooksRare LOOKS	$0.003641 ₿0.0000024	-15.24	$3.62M ₿2.48K	$0.00554 ₿0.0000025	$0.00363 ₿0.0000022	$3.64M ₿320.02	$3.62M ₿2.48K	$3.62M ₿2.48K
2479	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.48	$3.6M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$136.26K ₿0.56	$3.6M ₿334.67	$3.6M ₿334.67
2482	Mintlayer ML	$0.01733 ₿0.0000059	1.24	$3.58M ₿665.37	$0.01736 ₿0.0000065	$0.01694 ₿0.0000059	$123.08K ₿24.35	$6.93M ₿2.39K	$3.58M ₿665.37
2483	WLTH WLTH	$0.003998	-2.68	$3.59M	$0.004207	$0.003998	$214.7K	$3.92M	$3.59M
2485	FLUX Token FLX	$0.01325 ₿0.0000027	2.93	$3.56M ₿730.13	$0.01324 ₿0.0000027	$0.01266 ₿0.0000025	$489.77 ₿0.26	$13.25M ₿2.72K	$3.56M ₿730.13
2486	BLOCKLORDS LRDS	$0.07025	1.29	$3.54M	$0.07048	$0.06746	$591.63K	$7.01M	$3.54M
2487	FROK FROK	$0.01762 ₿0.0000024	3.02	$3.54M ₿0	$0.01803 ₿0.0000025	$0.01689 ₿0.0000024	$3.54K ₿0.74	$7.41M ₿1.04K	$3.54M ₿0
2489	Slothana SLOTH	$0.001906	4.30	$3.54M	$0.001908	$0.001783	$176.67K	$3.54M	$3.54M
2492	Nya NYA	$0.00000009613	0.28	$3.53M	$0.0000000977	$0.00000009338	$6.54K	$3.53M	$3.53M
2497	Wrapped AyeAyeCoin WAAC	$0.5847	-1.29	$3.5M	$0.6126	$0.5695	$422.9	$3.5M	$3.5M
2498	Aleph Zero AZERO	$0.01159 ₿0.000013	0.64	$3.5M ₿4.3K	$0.01199 ₿0.000014	$0.01149 ₿0.000013	$157.93K ₿39.47	$6.03M ₿4.98K	$3.5M ₿4.3K
2500	Alphakek AIKEK	$0.01472 ₿0.00000023	-5.32	$3.49M ₿0	$0.01598 ₿0.00000026	$0.01432 ₿0.00000022	$26.27K ₿0.95	$3.49M ₿58.68	$3.49M ₿0
2502	Guild of Guardians GOG	$0.004352 ₿0.0000025	-2.40	$3.49M ₿1.42K	$0.004465 ₿0.0000025	$0.004316 ₿0.0000018	$48.81K ₿27.1	$4.36M ₿2.56K	$3.49M ₿1.42K
2503	Thetanuts Finance NUTS	$0.001505	-1.01	$3.47M	$0.001523	$0.001495	$91.74K	$15.01M	$3.47M
2504	Yelay YLAY	$0.005005	-3.87	$3.47M	$0.005234	$0.004928	$8.33K	$5M	$3.47M
2507	Sigma SIGMA	$0.003848	0.04	$3.46M	$0.003901	$0.003693	$1.03M	$3.46M	$3.46M
2511	Luckycoin LKY	$0.1792	-2.36	$3.45M	$0.1841	$0.1731	$29.03K	$3.45M	$3.45M
2512	Veno USD VUSD	$1	0.10	$3.44M	$1.01	$0.9908	$52.92K	$3.44M	$3.44M
2515	Jeff JEFF	$3.45	3.71	$3.44M	$3.46	$3.29	$52.59K	$3.44M	$3.44M
2520	MyStandard MYST	$0.01593	-1.09	$3.42M	$0.01637	$0.01544	$2.73K	$15.81M	$3.42M
2523	Defactor REAL	$0.01146 ₿0.0000027	-1.81	$3.42M ₿310.35	$0.01171 ₿0.0000028	$0.01125 ₿0.0000026	$15.17K ₿7.21	$3.44M ₿816.11	$3.42M ₿310.35
2526	Panther Protocol ZKP	$0.01016 ₿0.00000042	1.44	$3.41M ₿142.24	$0.01026 ₿0.00000043	$0.009833 ₿0.00000041	$293.76K ₿5.8	$3.41M ₿142.24	$3.41M ₿142.24
2531	XX Network XX	$0.009874 ₿0.0000025	-1.95	$3.39M ₿0	$0.01019 ₿0.0000027	$0.009158 ₿0.0000024	$106.47K ₿1.32	$9.39M ₿2.44K	$3.39M ₿0
2537	Taraxa TARA	$0.0005789 ₿0.00000014	-10.85	$3.39M ₿568.42	$0.0006493 ₿0.00000014	$0.0005737 ₿0.00000013	$239.2K ₿8.96	$6.31M ₿1.53K	$3.39M ₿568.42
2544	Cream CREAM	$1.44 ₿0.00069	28.06	$3.35M ₿530.76	$1.55 ₿0.00070	$1.12 ₿0.00053	$57.08K ₿588.78	$4.22M ₿6.23K	$3.35M ₿530.76
2545	MAGA TRUMP	$0.07419 ₿0.000084	-1.02	$3.34M ₿3.93K	$0.07668 ₿0.000086	$0.07231 ₿0.000077	$344.41K ₿32.7	$3.34M ₿3.93K	$3.34M ₿3.93K
2546	Splinterlands SPS	$0.006768 ₿0.00000025	2.14	$3.32M ₿124.46	$0.006778 ₿0.00000025	$0.006516 ₿0.00000024	$21.21K ₿1.07	$9.01M ₿332.22	$3.32M ₿124.46
2548	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	1.34	$3.33M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$5.28M ₿394.17	$3.33M ₿1.56K	$3.33M ₿1.56K
2550	Fluence FLT	$0.0146 ₿0.000015	-1.54	$3.33M ₿784.21	$0.01493 ₿0.000016	$0.01447 ₿0.000014	$143.57K ₿52.02	$14.6M ₿15.68K	$3.33M ₿784.21
2555	SunContract SNC	$0.02695 ₿0.00000092	-3.16	$3.31M ₿113.45	$0.02862 ₿0.00000095	$0.02634 ₿0.00000092	$371.45K ₿6.92	$3.31M ₿113.45	$3.31M ₿113.45
2560	カイバーネットワーク KNCL	$0.2915 ₿0.000010	2.41	$3.29M ₿231.35	$0.292 ₿0.000012	$0.2767 ₿0.000010	$2.13K ₿1.12	$3.41M ₿145.82	$3.29M ₿231.35
2563	League of Kingdoms LOKA	$0.07719 ₿0.0000052	-12.86	$3.32M ₿604.15	$0.1034 ₿0.0000055	$0.07457 ₿0.0000052	$402.23K ₿102.16	$38.9M ₿1.07K	$3.32M ₿604.15
2568	Nuklai NAI	$0.0007588	6.79	$3.27M	$0.0007941	$0.0006966	$74.16K	$7.59M	$3.27M
2569	Pandora PANDORA	$326.91 ₿0.13	0.62	$3.27M ₿1.36K	$332.65 ₿0.14	$309.58 ₿0.13	$271.98K ₿71.13	$3.27M ₿1.36K	$3.27M ₿1.36K
2570	Feisty Doge NFT NFD	$0.00005821 ₿0.0000000046	-0.66	$3.26M ₿262.3	$0.00005996 ₿0.0000000053	$0.00005687 ₿0.0000000046	$2.58K ₿7.34	$5.81M ₿468.1	$3.26M ₿262.3
2571	Ethervista VISTA	$3.47	-9.04	$3.26M	$3.93	$3.38	$381.22K	$3.26M	$3.26M
2572	Fei USD FEI	$1 ₿0.000013	0.87	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9851 ₿0.000013	$13.07K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2573	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2576	azit AZIT	$0.008515 ₿0.00000098	-0.79	$3.25M ₿164.05	$0.008681 ₿0.0000010	$0.008447 ₿0.00000097	$123.98K ₿7.31	$4.26M ₿490.43	$3.25M ₿164.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}