14 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Aleph Zero AZERO	$0.02793 ₿0.000013	25.68	$8.44M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$792.85K ₿39.47	$14.52M ₿4.98K	$8.44M ₿4.3K
1695	Chronobank TIME	$11.76 ₿0.00047	-0.15	$8.35M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$267.79K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1696	Lumoz MOZ	$0.006491	-0.20	$8.34M	$0.00674	$0.006461	$2.83M	$64.92M	$8.34M
1697	TRUF.Network TRUF	$0.0252 ₿0.0000091	0.31	$8.32M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$235.64K ₿252.56	$25.2M	$8.32M ₿0
1699	Evernode EVR	$0.2298 ₿0.0000064	5.95	$8.31M ₿0	$0.2304 ₿0.0000073	$0.2169 ₿0.0000059	$3.44K ₿0.41	$16.61M ₿467.45	$8.31M ₿0
1700	Mode MODE	$0.003077	2.39	$8.31M	$0.003104	$0.002998	$1.77M	$30.78M	$8.31M
1701	Heroes of Mavia MAVIA	$0.1607 ₿0.000069	1.23	$8.3M ₿2.07K	$0.1633 ₿0.000071	$0.1586 ₿0.000067	$1.72M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1702	Meeds DAO MEED	$0.4053 ₿0.0000044	1.67	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.3983 ₿0.0000044	$5.21K ₿0.5	$8.72M ₿32.83	$8.29M ₿60.3
1704	STEPN Green Satoshi Token on Solana GST-SOL	$0.007203 ₿0.00000058	-1.85	$8.26M ₿683.37	$0.007345 ₿0.00000061	$0.007172 ₿0.00000057	$199.41K ₿33	$8.33M ₿689.32	$8.26M ₿683.37
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001397 ₿0.00000000013	$0.00001324 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Altered State Machine ASTO	$0.01002 ₿0.00000068	-2.62	$8.23M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$534.61K ₿15.01	$23.91M ₿1.63K	$8.23M ₿534.21
1707	Unchain X UNX	$0.03113	0.45	$8.23M	$0.03126	$0.03087	$448.57K	$307.63M	$8.23M
1708	Zero1 Labs DEAI	$0.08447 ₿0.000010	1.62	$8.21M ₿1.04K	$0.08463 ₿0.000012	$0.08119 ₿0.000010	$1.32M ₿90.82	$8.25M ₿1.04K	$8.21M ₿1.04K
1710	Trustswap SWAP	$0.08197 ₿0.0000031	3.54	$8.2M ₿316.49	$0.08307 ₿0.0000032	$0.07913 ₿0.0000030	$227.46K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1711	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00815	-0.35	$8.15M	$0.008217	$0.007638	$23.61K	$8.15M	$8.15M
1713	Alpine F1 Team Fan Token ALPINE	$0.7174 ₿0.000037	1.64	$8.15M ₿422.56	$0.7377 ₿0.000038	$0.7058 ₿0.000036	$1.89M ₿62.19	$28.69M ₿1.49K	$8.15M ₿422.56
1714	SquidGrow SQGROW	$0.008137	0.73	$8.14M	$0.008209	$0.007907	$170.88K	$8.14M	$8.14M
1715	ether.fi Staked EIGEN EEIGEN	$1.4	-2.55	$8.13M	$1.47	$1.4	$6.37K	$8.13M	$8.13M
1716	Polaris Share POLA	$0.01587 ₿0.00000063	0.75	$8.11M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$83.54K ₿19.93	$72.98M ₿2.92K	$8.11M ₿277.28
1717	Wexo WEXO	$0.02286 ₿0.000030	0.74	$8.08M ₿1.57K	$0.02294 ₿0.000032	$0.02269 ₿0.000028	$132.49K ₿0.01	$21.06M ₿28.01K	$8.08M ₿1.57K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	2.15	$8.08M ₿503.54	$0.00000386 ₿0.00000000027	$0.00000375 ₿0.00000000025	$490.91K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1721	Veno Finance VNO	$0.01587 ₿0.0000020	0.46	$8.08M ₿984.24	$0.01613 ₿0.0000020	$0.01573 ₿0.0000019	$111.15K ₿2.18	$29.8M ₿3.81K	$8.08M ₿984.24
1726	TRAC (Ordinals) TRAC	$0.383 ₿0.000055	1.34	$8.04M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$684.58K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1727	スティーム・ダラーズ SBD	$0.8491 ₿0.000065	5.32	$8.01M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.55M ₿13.91	$8.01M	$8.01M ₿866.08
1731	GraphLinq Protocol GLQ	$0.02356 ₿0.0000018	-0.01	$8.01M ₿628.83	$0.02387 ₿0.0000019	$0.02313 ₿0.0000018	$192.2K ₿13.26	$11.78M ₿924.74	$8.01M ₿628.83
1732	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1733	ピアコイン PPC	$0.2678 ₿0.0000088	3.18	$7.93M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$26.11K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1734	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9099 ₿0.0000086	$0.8772 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1735	Foxy FOXY	$0.00198	1.27	$7.92M	$0.001984	$0.001953	$994.51K	$19.8M	$7.92M
1737	SolanaHub staked SOL HUBSOL	$166.8	1.89	$7.88M	$169.08	$163.62	$58.11K	$7.88M	$7.88M
1738	ORBIT GRIFT	$0.008945	1.57	$7.87M	$0.009565	$0.008807	$2.77M	$8.95M	$7.87M
1741	Goldcoin GLC	$0.006841 ₿0.00000013	-30.23	$7.84M ₿150.84	$0.009806 ₿0.00000013	$0.006837 ₿0.00000012	$45.59 ₿0.09	$7.84M ₿9.52	$7.84M ₿150.84
1742	Index Cooperative INDEX	$1.16 ₿0.000087	0.97	$7.84M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$21.38K ₿8.2	$11.65M ₿879.79	$7.84M ₿591.82
1743	Holdstation HOLD	$0.9911 ₿0.000093	-4.54	$7.83M ₿481.87	$1.05 ₿0.000098	$0.9854 ₿0.000091	$156.49K ₿13.04	$29.73M ₿2.79K	$7.83M ₿481.87
1744	EternalAI EAI	$0.03487	45.08	$7.83M	$0.04137	$0.02244	$236.63K	$34.87M	$7.83M
1745	Spectra SPECTRA	$0.0189	-2.03	$7.82M	$0.01952	$0.01889	$9.42K	$12.06M	$7.82M
1746	エアスワップ AST	$0.03728 ₿0.0000023	-0.10	$7.79M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$345.74K ₿63.31	$18.64M ₿1.19K	$7.79M ₿482.62
1748	Cellframe CELL	$0.2708 ₿0.000015	-0.26	$7.78M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$455.05K ₿12.77	$8.04M ₿473.93	$7.78M ₿458.79
1749	Iron Fish IRON	$0.1221 ₿0.000025	9.20	$7.77M ₿550.08	$0.1222 ₿0.000025	$0.1115 ₿0.000024	$67.93K ₿7.6	$7.8M ₿1.32K	$7.77M ₿550.08
1750	mfercoin MFER	$0.007765 ₿0.00000097	3.42	$7.77M ₿0	$0.0079 ₿0.0000010	$0.007492 ₿0.00000085	$1.49M ₿268.04	$7.77M ₿960.87	$7.77M ₿0
1753	zkLink ZKL	$0.02751	1.59	$7.74M	$0.02773	$0.02681	$6.03M	$27.51M	$7.74M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Octopus Network OCT	$0.0773 ₿0.0000057	2.06	$7.72M ₿454.85	$0.07998 ₿0.0000060	$0.07522 ₿0.0000055	$179.63K ₿7.77	$7.72M ₿577.89	$7.72M ₿454.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	LeisureMeta LM	$0.002552 ₿0.00000022	-0.35	$7.7M ₿331.24	$0.002649 ₿0.00000024	$0.002506 ₿0.00000021	$110.61K ₿77.97	$11.91M ₿1.06K	$7.7M ₿331.24
1757	xSUSHI XSUSHI	$0.9864 ₿0.000030	1.48	$7.69M ₿679.08	$1 ₿0.000032	$0.9711 ₿0.000030	$1.42K ₿0.16	$7.69M ₿679.08	$7.69M ₿679.08
1758	Katana Inu KATA	$0.000203 ₿0.000000026	0.79	$7.68M ₿721.59	$0.000204 ₿0.000000029	$0.0002012 ₿0.000000026	$148.78K ₿6.58	$10.15M ₿1.33K	$7.68M ₿721.59
1759	Tectonic TONIC	$0.00000002924 ₿0.0000000000019	1.42	$7.67M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$11.34K ₿0.95	$14.62M ₿954.12	$7.67M ₿478.55
1760	Extra Finance EXTRA	$0.02274 ₿0.0000023	2.88	$7.65M ₿456.81	$0.02285 ₿0.0000024	$0.02201 ₿0.0000022	$7.79K ₿6.52	$20.39M ₿2.24K	$7.65M ₿456.81
1761	Arianee ARIA20	$0.07114 ₿0.0000037	-1.06	$7.65M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$135.87 ₿0.02	$14.23M ₿740.58	$7.65M ₿108.63
1764	Mysterium MYST	$0.2331 ₿0.0000028	2.28	$7.56M ₿92.42	$0.2339 ₿0.0000029	$0.2277 ₿0.0000026	$56.69K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1767	HashPack PACK	$0.01768	0.99	$7.49M	$0.01789	$0.01748	$154.84K	$17.68M	$7.49M
1770	renBTC RENBTC	$24,397 ₿1.00020	2.63	$7.43M ₿304.56	$24,634 ₿1.011	$23,689 ₿0.98	$13.74K ₿0.22	$7.43M ₿304.56	$7.43M ₿304.56
1772	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	0.85	$7.41M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$372.21K ₿10.16	$7.41M ₿286.59	$7.41M ₿0
1773	Catbal CATBAL	$7.41	7.23	$7.41M	$7.47	$6.91	$178.2K	$7.41M	$7.41M
1775	FROK FROK	$0.03675 ₿0.0000024	-16.32	$7.38M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$49.97K ₿0.74	$15.46M ₿1.04K	$7.38M ₿0
1776	Moon Tropica CAH	$2.62 ₿0.00053	-5.57	$7.36M ₿1.45K	$2.86 ₿0.00058	$2.63 ₿0.00043	$5.82K ₿13.95	$9.18M ₿1.87K	$7.36M ₿1.45K
1777	Dinero DINERO	$0.009676	2.10	$7.34M	$0.009787	$0.009393	$25.85K	$12.05M	$7.34M
1779	Bad Idea AI BAD	$0.00000001094 ₿0.00000000000052	1.98	$7.32M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.27M ₿26.04	$9.08M ₿436.72	$7.32M ₿288.21
1780	MAGA TRUMP	$0.162 ₿0.000084	-1.28	$7.3M ₿3.93K	$0.1641 ₿0.000086	$0.1568 ₿0.000077	$190.57K ₿32.7	$7.3M ₿3.93K	$7.3M ₿3.93K
1783	Utility Web3Shot UW3S	$0.2941 ₿0.0000025	11.63	$7.27M ₿63.62	$0.5178 ₿0.0000026	$0.252 ₿0.0000024	$489.99K ₿0.04	$2.94B ₿25.75K	$7.27M ₿63.62
1784	Atletico Madrid ATM	$1.07 ₿0.000066	4.18	$7.26M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$7.25M ₿461.13	$10.73M ₿671.91	$7.26M ₿293.97
1786	Portal PORTAL	$0.04337 ₿0.000021	2.02	$7.25M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.47M ₿589.8	$43.37M ₿21.63K	$7.25M ₿3.61K
1787	アラゴン ANT	$0.1809 ₿0.00013	0.54	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$114.85 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1788	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.03	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9962 ₿0.000014	$30.96K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1789	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1790	Stronghold Staked SOL STRONGSOL	$166.38	1.71	$7.23M	$169.47	$163.59	$12.59K	$7.23M	$7.23M
1792	Harold HAROLD	$0.007214	-2.79	$7.21M	$0.007494	$0.006973	$45.22K	$7.21M	$7.21M
1793	AgriDex AGRI	$0.03163	-0.77	$7.19M	$0.03198	$0.03096	$558.71K	$31.63M	$7.19M
1795	Velas VLX	$0.00264 ₿0.00000022	0.87	$7.19M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$139.13K ₿15.52	$7.19M ₿580.39	$7.19M ₿580.39
1797	Resistance Dog REDO	$0.07109 ₿0.0000092	-1.45	$7.11M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$833.99K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Adappter Token ADP	$0.001726 ₿0.000000055	-1.07	$7.14M ₿167.04	$0.00176 ₿0.000000056	$0.001716 ₿0.000000053	$244.78K ₿6.09	$17.26M ₿553.92	$7.14M ₿167.04
1800	Sentinel P2P	$0.0003167 ₿0.000000025	1.78	$7.09M ₿458.68	$0.000326 ₿0.000000026	$0.0003112 ₿0.000000025	$227.22K ₿4.09	$10.06M ₿701.54	$7.09M ₿458.68
1801	Muse MUSE	$8.56 ₿0.00027	-1.39	$7.09M ₿262.4	$8.81 ₿0.00027	$8.52 ₿0.00026	$165.69K ₿6.86	$7.1M ₿262.42	$7.09M ₿262.4
1803	Juno Network JUNO	$0.08849 ₿0.0000038	-0.33	$7.04M ₿303.09	$0.09095 ₿0.0000040	$0.08802 ₿0.0000037	$59.79K ₿2.25	$9.35M ₿402.68	$7.04M ₿303.09
1805	Camelot Token GRAIL	$327.86 ₿0.024	-0.03	$7.02M ₿451.32	$334.46 ₿0.024	$323 ₿0.023	$207.53K ₿25.31	$27.97M ₿1.81K	$7.02M ₿451.32
1806	Robonomics Network XRT	$2.43 ₿0.00012	-2.30	$7M ₿219.48	$2.55 ₿0.00013	$2.43 ₿0.00011	$8.32K ₿4.71	$7M ₿1.19K	$7M ₿219.48
1809	BONGO CAT BONGO	$0.006979 ₿0.000000018	0.79	$6.98M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$231.61K ₿0.32	$6.98M ₿18.83	$6.98M ₿0
1810	Shoggoth SHOGGOTH	$0.006942	-5.71	$6.96M	$0.007435	$0.006868	$797.24K	$6.96M	$6.96M
1811	UFO Gaming UFO	$0.0000002693 ₿0.000000000017	0.62	$6.94M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$229.2K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1812	Zephyr Protocol ZEPH	$0.908 ₿0.00020	18.69	$6.94M ₿728.8	$0.9141 ₿0.00022	$0.765 ₿0.00020	$141.83K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1813	Ethervista VISTA	$7.33	-3.08	$6.9M	$7.6	$7.3	$793.57K	$6.9M	$6.9M
1814	ビットコインダイアモンド BCD	$0.03673 ₿0.0000019	3.97	$6.91M ₿366.15	$0.03683 ₿0.0000019	$0.0344 ₿0.0000018	$119.89K ₿0.58	$6.91M ₿408.66	$6.91M ₿366.15
1816	PepeFork PORK	$0.00000002088 ₿0.0000000000040	-5.01	$6.91M ₿1.34K	$0.00000002198 ₿0.0000000000045	$0.00000002087 ₿0.0000000000040	$348.21K ₿58.18	$8.8M ₿1.71K	$6.91M ₿1.34K
1819	OmniFlix Network FLIX	$0.01428 ₿0.0000018	-0.62	$6.89M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.21K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1820	Wise Monkey MONKY	$0.00000081	2.15	$6.89M	$0.0000008152	$0.0000007893	$1.06M	$6.89M	$6.89M
1822	Financie Token FNCT	$0.001688 ₿0.000000066	3.30	$6.88M ₿0	$0.001698 ₿0.000000069	$0.001628 ₿0.000000064	$70.48K ₿3.73	$33.77M ₿1.33K	$6.88M ₿0
1824	Celo Euro CEUR	$1.14 ₿0.000015	0.01*	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$427.85K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1826	Xandeum XAND	$0.005109	-6.12	$6.86M	$0.005536	$0.005088	$3.11K	$20.51M	$6.86M
1827	PHNIX PHNIX	$0.0000129	9.18	$6.85M	$0.00001317	$0.00001178	$210.9K	$7.6M	$6.85M
1828	RyuJin RYU	$0.000000006823	10.86	$6.82M	$0.000000006826	$0.000000006055	$38.37K	$6.82M	$6.82M
1829	Tarot TAROT	$0.1009 ₿0.0000035	2.11	$6.82M ₿0	$0.1016 ₿0.0000035	$0.09885 ₿0.0000033	$8.69K ₿3.38	$10.09M ₿355	$6.82M ₿0
1831	Thala THL	$0.1239 ₿0.000025	2.20	$6.76M ₿835.15	$0.1259 ₿0.000031	$0.1209 ₿0.000025	$160.31K ₿44.91	$12.39M ₿2.53K	$6.76M ₿835.15
1835	ParallelAI PAI	$0.06711	2.86	$6.71M	$0.06814	$0.06525	$429.91K	$6.71M	$6.71M
1837	Paint Swap BRUSH	$0.01616 ₿0.00000047	4.88	$6.64M ₿171.63	$0.0164 ₿0.00000049	$0.01539 ₿0.00000045	$21.49K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
1838	Sharpe AI SAI	$0.02241	-6.81	$6.67M	$0.02419	$0.02164	$611.73K	$22.41M	$6.67M
1841	Luce LUCE	$0.006645	1.33	$6.65M	$0.006957	$0.006546	$4.67M	$6.65M	$6.65M
1842	APWine APW	$0.6895 ₿0.000037	1.08	$6.64M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.38 ₿12.36	$34.48M ₿1.89K	$6.64M ₿363.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}