14 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	Jeff JEFF	$7.17	3.34	$7.15M	$7.18	$6.91	$26.8K	$7.15M	$7.15M
1786	Swell Restaked BTC SWBTC	$107,223	-0.05	$7.15M	$107,459	$106,951	$129.44	$7.15M	$7.15M
1787	xSUSHI XSUSHI	$0.9169 ₿0.000030	4.09	$7.15M ₿679.08	$0.9227 ₿0.000032	$0.8808 ₿0.000030	$3.26K ₿0.16	$7.15M ₿679.08	$7.15M ₿679.08
1791	Extra Finance EXTRA	$0.02002 ₿0.0000023	-2.76	$7.12M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.58K ₿6.52	$17.93M ₿2.24K	$7.12M ₿456.81
1792	STEPN Green Satoshi Token on Solana GST-SOL	$0.006191 ₿0.00000058	0.82	$7.1M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$257.17K ₿33	$7.17M ₿689.32	$7.1M ₿683.37
1794	Celo Euro CEUR	$1.17 ₿0.000015	0.13	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$544.42K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1795	Base God TYBG	$0.00005752 ₿0.0000000038	0.53	$7.07M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$10.87K ₿16.99	$7.07M ₿474.67	$7.07M ₿474.67
1796	Octopus Network OCT	$0.07069 ₿0.0000057	0.72	$7.07M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$61.75K ₿7.77	$7.07M ₿577.89	$7.07M ₿454.85
1797	RabBitcoin RBTC	$0.0000005565	-1.92	$7.06M	$0.0000005758	$0.0000005549	$85.98K	$11.68M	$7.06M
1799	LTOネットワーク LTO	$0.01609 ₿0.0000035	1.92	$7.04M ₿1.53K	$0.01768 ₿0.0000036	$0.01579 ₿0.0000034	$2.9M ₿123.34	$7.04M ₿1.53K	$7.04M ₿1.53K
1800	Smoking Chicken Fish SCF	$0.007038	2.18	$7.04M	$0.007289	$0.006888	$870.16K	$7.04M	$7.04M
1801	Xandeum XAND	$0.005215	6.04	$7.04M	$0.005313	$0.004907	$1.05K	$21.04M	$7.04M
1802	XEN Crypto XEN	$0.00000003609 ₿0.0000000000054	5.69	$7.02M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$523.9K ₿70.21	$7.02M ₿457.06	$7.02M ₿457.06
1804	Shoggoth SHOGGOTH	$0.006981	3.68	$6.99M	$0.007274	$0.006733	$854.08K	$6.99M	$6.99M
1806	Dinero DINERO	$0.00905	10.74	$6.96M	$0.009182	$0.008171	$35.49K	$11.24M	$6.96M
1807	WAGMI Games WAGMIGAMES	$0.00000331 ₿0.00000000026	-9.92	$6.96M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$554.01K ₿68.5	$7.27M ₿579.8	$6.96M ₿503.54
1808	Sturdy STRDY	$0.3413 ₿0.000015	1.04	$6.95M ₿76.02	$0.3601 ₿0.000016	$0.3369 ₿0.000015	$99.84K ₿2.05	$34.08M ₿1.5K	$6.95M ₿76.02
1809	XX Network XX	$0.02096 ₿0.0000025	-7.27	$6.95M ₿0	$0.02301 ₿0.0000027	$0.02 ₿0.0000024	$145.62K ₿1.32	$19.94M ₿2.44K	$6.95M ₿0
1811	Hatom HTM	$0.1316 ₿0.000029	0.29	$6.93M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$76.92K ₿3.1	$13.16M ₿2.9K	$6.93M ₿617.23
1813	Zephyr Protocol ZEPH	$0.7021 ₿0.00020	-2.59	$6.9M ₿728.8	$0.7319 ₿0.00022	$0.6563 ₿0.00020	$130.26K ₿13.01	$6.9M ₿728.8	$6.9M ₿728.8
1815	Foxy FOXY	$0.001717	3.78	$6.87M	$0.001729	$0.001654	$991.84K	$17.17M	$6.87M
1818	Sabai Protocol SABAI	$0.01304 ₿0.00000028	3.75	$6.86M ₿9.4	$0.0132 ₿0.00000030	$0.01257 ₿0.00000028	$3.33M ₿1.95	$34.53M ₿764.11	$6.86M ₿9.4
1819	Altered State Machine ASTO	$0.008363 ₿0.00000068	-0.35	$6.85M ₿534.21	$0.008465 ₿0.00000072	$0.008332 ₿0.00000066	$796.17K ₿15.01	$19.89M ₿1.63K	$6.85M ₿534.21
1820	Atletico Madrid ATM	$1.01 ₿0.000066	0.46	$6.85M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$641.84K ₿461.13	$10.12M ₿671.91	$6.85M ₿293.97
1821	mETH Protocol COOK	$0.007134	1.24	$6.85M	$0.007165	$0.007025	$804.86K	$35.65M	$6.85M
1823	Nuklai NAI	$0.00172	-2.21	$6.84M	$0.001769	$0.001694	$100.3K	$17.18M	$6.84M
1824	アラゴン ANT	$0.1706 ₿0.00013	-3.18	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.76 ₿131.77	$7.37M ₿5.67K	$6.83M ₿5.26K
1826	Vertex VRTX	$0.01301 ₿0.0000037	-1.99	$6.83M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$832.22K ₿50.04	$13.07M ₿4.56K	$6.83M ₿928.89
1828	Spectra SPECTRA	$0.01604	0.72	$6.82M	$0.01633	$0.01555	$29.4K	$10.37M	$6.82M
1830	CryptoAutos AUTOS	$0.01308	-1.79	$6.8M	$0.01341	$0.01288	$323.78K	$13.08M	$6.8M
1831	Adappter Token ADP	$0.001642 ₿0.000000055	-0.12	$6.79M ₿167.04	$0.001657 ₿0.000000056	$0.001629 ₿0.000000053	$426.03K ₿6.09	$16.43M ₿553.92	$6.79M ₿167.04
1832	Agoric BLD	$0.009904 ₿0.0000018	-4.43	$6.78M ₿1.21K	$0.01048 ₿0.0000020	$0.009902 ₿0.0000017	$82.91K ₿6.22	$10.69M ₿1.98K	$6.78M ₿1.21K
1834	renBTC RENBTC	$22,152 ₿1.00020	-9.36	$6.74M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.69K ₿0.22	$6.74M ₿304.56	$6.74M ₿304.56
1835	ChainSwap CSWAP	$0.00705 ₿0.0000019	-0.09	$6.72M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.33K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1836	Shark Cat SC	$0.006756 ₿0.0000012	6.05	$6.71M ₿0	$0.007228 ₿0.0000014	$0.006357 ₿0.0000010	$830.36K ₿158.64	$6.71M ₿1.27K	$6.71M ₿0
1838	Unchain X UNX	$0.02444	-0.11	$6.69M	$0.0246	$0.02424	$406.59K	$241.47M	$6.69M
1842	Financie Token FNCT	$0.001637 ₿0.000000066	-0.08	$6.66M ₿0	$0.001668 ₿0.000000069	$0.00151 ₿0.000000064	$187.7K ₿3.73	$32.74M ₿1.33K	$6.66M ₿0
1845	Bad Idea AI BAD	$0.000000009924 ₿0.00000000000052	5.60	$6.64M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.09M ₿26.04	$8.23M ₿436.72	$6.64M ₿288.21
1846	Hathor HTR	$0.0143 ₿0.0000016	1.32	$6.63M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$367.09K ₿12.73	$12.44M ₿1.46K	$6.63M ₿421.59
1847	1GUY 1GUY	$0.006628	0.48	$6.63M	$0.006629	$0.006584	$1.95	$6.63M	$6.63M
1852	Reploy RAI	$0.6562	4.23	$6.56M	$0.6613	$0.6012	$467.42K	$6.56M	$6.56M
1853	Pluton PLU	$0.57 ₿0.000083	0.18	$6.55M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$81.88K ₿15.33	$9.12M ₿1.67K	$6.55M ₿506.26
1854	Wexo WEXO	$0.01853 ₿0.000030	-0.44	$6.55M ₿1.57K	$0.01874 ₿0.000032	$0.01847 ₿0.000028	$109.08K ₿0.01	$17.07M ₿28.01K	$6.55M ₿1.57K
1859	Thruster THRUST	$0.04516	11.32	$6.45M	$0.04516	$0.03874	$1.03K	$22.58M	$6.45M
1864	JETT CRYPTO JETT	$0.1998	-0.10	$6.39M	$0.2	$0.1993	$160.08K	$19.99M	$6.39M
1868	GYEN GYEN	$0.004353 ₿0.000000095	-5.81	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.82K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1870	ZynCoin ZYN	$0.007002 ₿0.0000010	5.99	$6.37M ₿0	$0.007051 ₿0.0000012	$0.005999 ₿0.0000010	$111.09K ₿20.13	$6.37M ₿990.34	$6.37M ₿0
1871	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1874	iMe Lab LIME	$0.008345 ₿0.0000013	-3.08	$6.29M ₿570.75	$0.008625 ₿0.0000013	$0.007948 ₿0.0000013	$320.66K ₿48.99	$8.32M ₿1.32K	$6.29M ₿570.75
1875	AC Milan Fan Token ACM	$0.7656 ₿0.000043	-0.02	$6.29M ₿267.99	$0.7742 ₿0.000044	$0.7522 ₿0.000039	$1.22M ₿139.33	$15.23M ₿871.39	$6.29M ₿267.99
1876	Tectonic TONIC	$0.00000002404 ₿0.0000000000019	0.24	$6.28M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$16.17K ₿0.95	$11.94M ₿954.12	$6.28M ₿478.55
1878	Otherworld OWN	$0.1778	11.26	$6.26M	$0.1875	$0.1575	$59.81K	$177.21M	$6.26M
1881	Catbal CATBAL	$6.26	-0.06	$6.25M	$6.32	$6.17	$12.6K	$6.25M	$6.25M
1882	Muse MUSE	$7.54 ₿0.00027	-1.34	$6.25M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$88.08K ₿6.86	$6.25M ₿262.42	$6.25M ₿262.4
1886	Robonomics Network XRT	$2.15 ₿0.00012	3.77	$6.21M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$68.28K ₿4.71	$6.21M ₿1.19K	$6.21M ₿219.48
1887	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1888	Paint Swap BRUSH	$0.01508 ₿0.00000047	3.34	$6.22M ₿171.63	$0.01516 ₿0.00000049	$0.01449 ₿0.00000045	$16.54K ₿0.74	$6.22M ₿178.98	$6.22M ₿171.63
1890	Sensay SNSY	$0.001139 ₿0.000000045	-1.48	$6.12M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$303.94K ₿4.47	$11.39M	$6.12M ₿0
1891	Re7 WETH RE7WETH	$2,510.08	0.48	$6.11M	$2,516.77	$2,492.08	$0	$6.11M	$6.11M
1892	Mode MODE	$0.002259	6.09	$6.1M	$0.002411	$0.002122	$1.11M	$22.61M	$6.1M
1894	PAW PAW	$0.000000006069 ₿0.00000000000023	-0.56	$6.07M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$182.34K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1895	Shrapnel SHRAP	$0.004126 ₿0.0000035	3.31	$6.07M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$164.35K ₿26.34	$12.36M ₿10.57K	$6.07M ₿1.54K
1898	Rally RLY	$0.001208 ₿0.00000025	-0.27	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$60.33K ₿36.1	$18.12M ₿3.81K	$6.06M ₿1.27K
1899	Euro Tether EURT	$1.16 ₿0.000015	0.46	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$661.59K ₿47.5	$58.16M ₿6.29K	$6.04M ₿572.19
1900	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1906	Solcasino Token SCS	$0.001824 ₿0.00000029	2.56	$6.01M ₿937.8	$0.001862 ₿0.00000031	$0.001778 ₿0.00000028	$15.58K ₿9.34	$6.01M ₿2.05K	$6.01M ₿937.8
1907	sETH2 SETH2	$2,422.92 ₿0.050	0.31	$5.99M ₿1.15K	$2,431.28 ₿0.051	$2,407.68 ₿0.050	$18.92 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1908	ether.fi Staked EIGEN EEIGEN	$1.11	3.53	$5.99M	$1.13	$1.07	$4.18K	$5.99M	$5.99M
1911	The Balkan Dwarf $KEKEC	$0.0001519 ₿0.0000000020	22.66	$5.93M ₿0	$0.0001519 ₿0.0000000023	$0.0001181 ₿0.0000000017	$603.35K ₿2.68	$5.93M ₿83.29	$5.93M ₿0
1912	Juno Network JUNO	$0.07454 ₿0.0000038	0.33	$5.92M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$72.79K ₿2.25	$7.87M ₿402.68	$5.92M ₿303.09
1913	GT Protocol GTAI	$0.1457 ₿0.000045	-0.62	$5.91M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$859.17K ₿251.45	$10.93M ₿3.38K	$5.91M ₿386.69
1914	Camelot Token GRAIL	$268.49 ₿0.024	-0.37	$5.9M ₿451.32	$272.55 ₿0.024	$264.33 ₿0.023	$187.23K ₿25.31	$22.99M ₿1.81K	$5.9M ₿451.32
1915	e-Radix EXRD	$0.007093 ₿0.00000099	8.33	$5.9M ₿1.14K	$0.007106 ₿0.0000010	$0.006545 ₿0.00000099	$22.12K ₿5.79	$5.9M ₿1.14K	$5.9M ₿1.14K
1916	Wise Monkey MONKY	$0.0000006932	1.09	$5.89M	$0.0000006994	$0.000000683	$1.1M	$5.89M	$5.89M
1917	Token Metrics AI TMAI	$0.0008181	1.92	$5.89M	$0.0008686	$0.0008002	$311.97K	$8.19M	$5.89M
1918	Zero1 Labs DEAI	$0.06032 ₿0.000010	5.85	$5.9M ₿1.04K	$0.06179 ₿0.000012	$0.05696 ₿0.000010	$1.13M ₿90.82	$5.92M ₿1.04K	$5.9M ₿1.04K
1919	VON VON	$0.00002453	0.12	$5.88M	$0.00002529	$0.00002443	$364.04K	$24.53M	$5.88M
1920	Katana Inu KATA	$0.0001554 ₿0.000000026	0.49	$5.88M ₿721.59	$0.0001602 ₿0.000000029	$0.0001515 ₿0.000000026	$316.35K ₿6.58	$7.77M ₿1.33K	$5.88M ₿721.59
1921	Wise Token KIV WISE	$0.1467 ₿0.0000032	0.54	$5.88M ₿219.56	$0.1468 ₿0.0000035	$0.1346 ₿0.0000031	$60.95K ₿0.93	$79.75M ₿1.75K	$5.88M ₿219.56
1922	Veno Finance VNO	$0.01151 ₿0.0000020	-1.34	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$64.76K ₿2.18	$21.63M ₿3.81K	$5.88M ₿984.24
1923	Thala THL	$0.1068 ₿0.000025	-4.63	$5.87M ₿835.15	$0.1121 ₿0.000031	$0.1068 ₿0.000025	$89.55K ₿44.91	$10.69M ₿2.53K	$5.87M ₿835.15
1927	TRAC (Ordinals) TRAC	$0.2769 ₿0.000055	-6.56	$5.82M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$534.19K ₿15.18	$5.82M ₿1.18K	$5.82M ₿1.18K
1929	zkSync Bridged WBTC (zkSync) WBTC	$106,994	-0.12	$5.8M	$107,479	$106,335	$7.49K	$5.8M	$5.8M
1930	Balanced Dollars BNUSD	$1 ₿0.000011	-0.20	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$85.14K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1932	Step App FITFI	$0.001459 ₿0.00000015	-1.36	$5.73M ₿389.14	$0.00148 ₿0.00000016	$0.001442 ₿0.00000015	$1.06M ₿65.95	$6.72M ₿707.53	$5.73M ₿389.14
1934	GraphLinq Protocol GLQ	$0.01681 ₿0.0000018	0.40	$5.72M ₿628.83	$0.01695 ₿0.0000019	$0.01643 ₿0.0000018	$190.24K ₿13.26	$8.41M ₿924.74	$5.72M ₿628.83
1936	Colony CLY	$0.05061 ₿0.0000036	0.76	$5.7M ₿373.72	$0.05089 ₿0.0000037	$0.05007 ₿0.0000036	$102.02K ₿1.32	$7.59M ₿541.92	$5.7M ₿373.72
1939	Wrapped AyeAyeCoin WAAC	$0.9441	9.36	$5.67M	$0.9445	$0.8622	$1.07K	$5.67M	$5.67M
1941	Dolan Duck DOLAN	$0.05766 ₿0.00000019	1.63	$5.68M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$150.73K ₿1.34	$5.68M ₿19.47	$5.68M ₿0
1942	Slothana SLOTH	$0.003051	10.54	$5.66M	$0.00315	$0.002715	$607.12K	$5.66M	$5.66M
1945	オーガー REP	$0.7009 ₿0.000016	0.24	$5.64M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$61.89K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1947	UFO Gaming UFO	$0.000000218 ₿0.000000000017	-1.13	$5.62M ₿457.39	$0.0000002205 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$117.44K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1950	HUSD HUSD	$0.02974 ₿0.0000011	17.32	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1951	Solanium SLIM	$0.05588 ₿0.0000042	4.96	$5.59M ₿414.44	$0.05613 ₿0.0000044	$0.05324 ₿0.0000042	$175.99K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1954	aixCB by Virtuals AIXCB	$0.005608	10.67	$5.57M	$0.005608	$0.005041	$25.37K	$5.57M	$5.57M
1955	DecideAI DCD	$0.01108 ₿0.00000040	-3.55	$5.56M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$133.12K ₿0	$10.89M ₿404.21	$5.56M ₿0
1957	Sentinel P2P	$0.000246 ₿0.000000025	1.50	$5.55M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$108.73K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1958	ROACORE ROA	$0.01009 ₿0.00000094	-0.34	$5.55M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$377.57K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1962	Patriot PATRIOT	$0.0005518	-8.42	$5.52M	$0.0006056	$0.0005347	$366.04K	$5.52M	$5.52M
1963	MAGA TRUMP	$0.1223 ₿0.000084	-0.76	$5.51M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$369.05K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}