14 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1575	Base God TYBG	$0.00007315 ₿0.0000000038	-2.85	$8.99M ₿474.67	$0.00007781 ₿0.0000000041	$0.00007179 ₿0.0000000035	$40.93K ₿16.99	$8.99M ₿474.67	$8.99M ₿474.67
1577	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.23	$8.95M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.92K ₿0.15	$8.95M	$8.95M ₿0
1578	Metis Bridged WETH (Metis Andromeda) WETH	$1,803.69	-0.18	$8.93M	$1,842.92	$1,789.61	$245.76K	$8.93M	$8.93M
1580	Prosper PROS	$0.1733 ₿0.0000074	-7.84	$8.91M ₿243.32	$0.188 ₿0.0000076	$0.07001 ₿0.0000073	$505.49 ₿39.89	$17.33M ₿746.7	$8.91M ₿243.32
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005854 ₿0.000000062	$0.005486 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Chronobank TIME	$12.5 ₿0.00047	-3.14	$8.88M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$180.6K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1582	KYVE Network KYVE	$0.009931 ₿0.0000012	-0.86	$8.88M ₿678.3	$0.01018 ₿0.0000013	$0.009542 ₿0.0000012	$47.51K ₿0.55	$11.88M ₿1.39K	$8.88M ₿678.3
1583	MUMU THE BULL MUMU	$0.0000038 ₿0.00000000012	-3.80	$8.84M ₿0	$0.00000395 ₿0.00000000014	$0.000003559 ₿0.00000000012	$493.9K ₿10.16	$8.84M ₿286.59	$8.84M ₿0
1584	Nuklai NAI	$0.002452	6.39	$8.82M	$0.002496	$0.002293	$65.82K	$24.52M	$8.82M
1585	STEPN Green Satoshi Token on Solana GST-SOL	$0.007642 ₿0.00000058	-4.76	$8.77M ₿683.37	$0.008027 ₿0.00000061	$0.007599 ₿0.00000057	$297.79K ₿33	$8.84M ₿689.32	$8.77M ₿683.37
1586	Aurory AURY	$0.1193 ₿0.000011	8.82	$8.71M ₿569.05	$0.1197 ₿0.000011	$0.1096 ₿0.000010	$16.31K ₿2.65	$11.88M ₿1.09K	$8.71M ₿569.05
1588	Tectum TET	$1.16 ₿0.00036	-0.55	$8.67M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$270.89K ₿21.02	$11.62M ₿3.69K	$8.67M ₿2.71K
1590	zkLink ZKL	$0.03283	0.39	$8.66M	$0.03459	$0.03242	$3.47M	$32.79M	$8.66M
1591	SolanaHub staked SOL HUBSOL	$164.64	0.43	$8.66M	$165.13	$160.44	$77.63K	$8.66M	$8.66M
1592	Pibble PIB	$0.0003584 ₿0.0000000092	-1.64	$8.66M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$76.73K ₿0.32	$10.64M ₿274.31	$8.66M ₿202.33
1593	STON STON	$1.89 ₿0.00041	3.64	$8.66M ₿694.41	$1.92 ₿0.00043	$1.78 ₿0.00037	$94.2K ₿18.9	$189.18M ₿41.14K	$8.66M ₿694.41
1595	スティーム・ダラーズ SBD	$0.8993 ₿0.000065	4.05	$8.61M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$539.9K ₿13.91	$8.61M	$8.61M ₿866.08
1596	Token Metrics AI TMAI	$0.00106	28.13	$8.61M	$0.001282	$0.000817	$76.27K	$12.83M	$8.61M
1597	Based ETH BSDETH	$1,850.6 ₿0.050	-0.18	$8.6M ₿0	$3,706.64 ₿0.052	$1,836.58 ₿0.050	$517.43K ₿5.57	$8.6M	$8.6M ₿0
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5181 ₿0.0000054	$0.4993 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	SaitaChain Coin STC	$0.0002036 ₿0.000000023	-2.55	$8.59M ₿995.45	$0.0002124 ₿0.000000024	$0.0002014 ₿0.000000022	$21.94K ₿13.78	$11.18M ₿1.3K	$8.59M ₿995.45
1602	ValleyDAO GROW	$0.2856 ₿0.000021	-9.86	$8.58M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$34.94K ₿1.01	$8.58M ₿638.19	$8.58M ₿135.23
1603	HashPack PACK	$0.0215	-2.14	$8.58M	$0.02245	$0.02148	$249.71K	$21.51M	$8.58M
1604	Skey Network SKEY	$0.0119 ₿0.00000071	-9.82	$8.58M ₿202.75	$0.01411 ₿0.00000071	$0.01189 ₿0.00000067	$172.49K ₿3.49	$11.9M ₿712.8	$8.58M ₿202.75
1606	AEROBUD AEROBUD	$0.008568	-1.24	$8.57M	$0.009169	$0.008511	$112.13K	$8.57M	$8.57M
1607	Drop Staked ATOM DATOM	$4.91	-5.74	$8.56M	$5.21	$4.88	$383.43K	$8.56M	$8.56M
1609	Bitcoin USD (BTCFi) BTCUSD	$1	-0.18	$8.53M	$1.01	$1	$9.66K	$8.53M	$8.53M
1610	mfercoin MFER	$0.008526 ₿0.00000097	0.23	$8.53M ₿0	$0.008695 ₿0.0000010	$0.008381 ₿0.00000085	$817.69K ₿268.04	$8.53M ₿960.87	$8.53M ₿0
1612	Butthole Coin BUTTHOLE	$0.00853	-4.45	$8.53M	$0.009232	$0.008118	$1.65M	$8.53M	$8.53M
1613	Polytrade TRADE	$0.2029 ₿0.000036	6.67	$8.48M ₿1.2K	$0.2059 ₿0.000038	$0.1898 ₿0.000036	$221.78K ₿19.64	$20.26M ₿3.69K	$8.48M ₿1.2K
1617	Mode MODE	$0.003384	5.86	$8.46M	$0.003625	$0.003184	$1.74M	$33.86M	$8.46M
1618	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-3.68	$8.45M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$776.12K ₿31.87	$8.45M ₿570.61	$8.45M ₿552.55
1619	DEXTF DEXTF	$0.1282 ₿0.0000035	1.64	$8.44M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$103.45K ₿1.67	$12.83M ₿357.11	$8.44M ₿235.01
1621	Veno Finance VNO	$0.01662 ₿0.0000020	-0.68	$8.42M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$24.11K ₿2.18	$31.17M ₿3.81K	$8.42M ₿984.24
1626	DeFiChain DFI	$0.009499 ₿0.0000011	-31.28	$8.36M ₿963.87	$0.01454 ₿0.0000011	$0.009034 ₿0.0000010	$851.09K ₿65.11	$11.4M ₿1.33K	$8.36M ₿963.87
1629	SEDA SEDA	$0.02427	-0.77	$8.43M	$0.02543	$0.02419	$196.26K	$24.74M	$8.43M
1630	MEOW MEOW	$0.00551 ₿0.00000059	-0.68	$8.27M ₿888.9	$0.005631 ₿0.00000063	$0.005489 ₿0.00000058	$872.56 ₿2.66	$55.57M ₿5.99K	$8.27M ₿888.9
1631	Kleros PNK	$0.01143 ₿0.00000043	0.23	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01128 ₿0.00000041	$66.1K ₿4.52	$9.2M ₿339.52	$8.28M ₿316.59
1632	BiLira TRYB	$0.02606 ₿0.00000044	0.15	$8.24M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$33.25 ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1633	AS Roma Fan Token ASR	$1.18 ₿0.000085	3.05	$8.22M ₿484.41	$1.23 ₿0.000089	$1.12 ₿0.000055	$3.81M ₿1.92K	$11.75M ₿862.71	$8.22M ₿484.41
1634	LeisureMeta LM	$0.002773 ₿0.00000022	-1.93	$8.23M ₿331.24	$0.002857 ₿0.00000024	$0.002745 ₿0.00000021	$53.79K ₿77.97	$12.95M ₿1.06K	$8.23M ₿331.24
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,395 ₿1.00047	-0.08	$8.2M ₿0	$95,297 ₿1.015	$93,188 ₿0.98	$56.82K ₿10.65	$8.2M	$8.2M ₿0
1637	Tectonic TONIC	$0.00000003115 ₿0.0000000000019	-1.86	$8.13M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$15.2K ₿0.95	$15.56M ₿954.12	$8.13M ₿478.55
1638	pSTAKE Finance PSTAKE	$0.01621 ₿0.0000017	-5.03	$8.08M ₿814.07	$0.01711 ₿0.0000019	$0.01553 ₿0.0000017	$2.38M ₿18.89	$8.08M ₿884.86	$8.08M ₿814.07
1639	Extra Finance EXTRA	$0.02403 ₿0.0000023	-1.24	$8.12M ₿456.81	$0.02469 ₿0.0000024	$0.02396 ₿0.0000022	$11.77K ₿6.52	$21.57M ₿2.24K	$8.12M ₿456.81
1642	Pixer Eternity PXT	$0.003711 ₿0.00000028	0.54	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.56K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1643	Quantoz USDQ USDQ	$1	0.01*	$7.98M	$1	$0.9988	$950.33K	$50.97M	$7.98M
1646	Holdstation HOLD	$1 ₿0.000093	-3.24	$7.93M ₿481.87	$1.06 ₿0.000098	$0.9946 ₿0.000091	$212.22K ₿13.04	$30.09M ₿2.79K	$7.93M ₿481.87
1647	xSUSHI XSUSHI	$1.01 ₿0.000030	-4.23	$7.87M ₿679.08	$1.07 ₿0.000032	$0.9939 ₿0.000030	$3.46K ₿0.16	$7.87M ₿679.08	$7.87M ₿679.08
1648	e-Radix EXRD	$0.009454 ₿0.00000099	-8.59	$7.86M ₿1.14K	$0.01043 ₿0.0000010	$0.009409 ₿0.00000099	$43.28K ₿5.79	$7.86M ₿1.14K	$7.86M ₿1.14K
1649	Slothana SLOTH	$0.004214	1.20	$7.82M	$0.004206	$0.00402	$591.31K	$7.82M	$7.82M
1650	DecideAI DCD	$0.01578 ₿0.00000040	-7.13	$7.81M ₿0	$0.01699 ₿0.00000043	$0.01454 ₿0.00000040	$193.72K ₿0	$15.52M ₿404.21	$7.81M ₿0
1653	AXEL AXEL	$0.05655 ₿0.0000016	-1.93	$7.79M ₿206.61	$0.06152 ₿0.0000017	$0.05334 ₿0.0000013	$3.79K ₿0.19	$56.55M ₿1.63K	$7.79M ₿206.61
1654	TRAC (Ordinals) TRAC	$0.3704 ₿0.000055	4.68	$7.78M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$619.03K ₿15.18	$7.78M ₿1.18K	$7.78M ₿1.18K
1655	Smoking Chicken Fish SCF	$0.007774	-9.34	$7.77M	$0.008682	$0.007734	$1.06M	$7.77M	$7.77M
1657	Sillynubcat NUB	$0.007763 ₿0.00000068	51.00	$7.8M ₿0	$0.009279 ₿0.00000074	$0.005025 ₿0.00000054	$2.48M ₿66.12	$7.8M ₿682.75	$7.8M ₿0
1658	HyperGPT HGPT	$0.01074 ₿0.0000013	4.10	$7.76M ₿469.21	$0.0108 ₿0.0000014	$0.01005 ₿0.0000011	$1.2M ₿189.24	$10.73M ₿1.32K	$7.76M ₿469.21
1660	Forgive Me Father $PURGE	$0.007737	-3.98	$7.74M	$0.008212	$0.007737	$61K	$7.74M	$7.74M
1661	yfii finance YFII	$194.7 ₿0.0076	0.59	$7.74M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$147.17K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1662	Phantasma SOUL	$0.0623 ₿0.0000022	1.69	$7.73M ₿284.87	$0.06389 ₿0.0000023	$0.06077 ₿0.0000021	$45.33K ₿4.43	$7.73M ₿284.87	$7.73M ₿284.87
1663	Juno Network JUNO	$0.09724 ₿0.0000038	-4.99	$7.73M ₿303.09	$0.1023 ₿0.0000040	$0.09673 ₿0.0000037	$72.16K ₿2.25	$10.27M ₿402.68	$7.73M ₿303.09
1664	mETH Protocol COOK	$0.008042	0.33	$7.7M	$0.008446	$0.007915	$640.79K	$40.13M	$7.7M
1665	Zenon ZNN	$0.6298 ₿0.000018	-0.01*	$7.71M ₿206.12	$0.6442 ₿0.000019	$0.6251 ₿0.000018	$0.73 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1668	PLAYA3ULL GAMES 3ULL	$0.0005495 ₿0.000000044	0.26	$7.66M ₿421.62	$0.0005756 ₿0.000000046	$0.0005459 ₿0.000000043	$465.83K ₿10.03	$7.7M ₿423.03	$7.66M ₿421.62
1669	エターニティ AE	$0.01765 ₿0.00000052	-4.32	$7.64M ₿222.62	$0.01844 ₿0.00000055	$0.01728 ₿0.00000051	$403.39K ₿6.56	$9.47M ₿281.77	$7.64M ₿222.62
1670	Vestra DAO VSTR	$0.005493	-2.81	$7.61M	$0.00568	$0.005459	$9.69K	$273.72M	$7.61M
1672	XX Network XX	$0.02347 ₿0.0000025	0.36	$7.64M ₿0	$0.02347 ₿0.0000027	$0.02272 ₿0.0000024	$115.56K ₿1.32	$22.33M ₿2.44K	$7.64M ₿0
1674	Atletico Madrid ATM	$1.15 ₿0.000066	0.97	$7.58M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.37M ₿461.13	$11.46M ₿671.91	$7.58M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08372 ₿0.00000088	$0.07916 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$8.04	4.06	$7.57M	$8.09	$7.61	$767.75K	$7.57M	$7.57M
1678	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1679	Mars Protocol MARS	$0.01305 ₿0.00000099	-4.17	$7.54M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$8.76K ₿0.23	$7.55M ₿1K	$7.54M ₿209.75
1681	Mintlayer ML	$0.03911 ₿0.0000059	2.01	$7.53M ₿665.37	$0.03916 ₿0.0000065	$0.03769 ₿0.0000059	$180.94K ₿24.35	$15.66M ₿2.39K	$7.53M ₿665.37
1683	PlayDapp PDA	$0.01213 ₿0.0000017	-14.82	$7.49M ₿1.04K	$0.01424 ₿0.0000018	$0.01191 ₿0.0000017	$26.32M ₿84.32	$8.49M ₿1.24K	$7.49M ₿1.04K
1684	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-1.74	$7.47M ₿288.21	$0.00000001196 ₿0.00000000000057	$0.00000001155 ₿0.00000000000052	$1.16M ₿26.04	$9.62M ₿436.72	$7.47M ₿288.21
1685	Cere Network CERE	$0.001125 ₿0.00000010	0.30	$7.47M ₿695.06	$0.001126 ₿0.00000010	$0.001113 ₿0.000000098	$104.99K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1686	XSwap XSWAP	$0.03655	0.57	$7.48M	$0.03691	$0.03612	$23.49K	$12.67M	$7.48M
1687	"　" "　"	$0.01192	15.39	$7.47M	$0.01404	$0.009861	$253.49K	$7.47M	$7.47M
1688	Lingo LINGO	$0.05123	-9.99	$7.44M	$0.05693	$0.0511	$529.35K	$7.44M	$7.44M
1689	CrossFi XFI	$0.1761 ₿0.000012	-5.02	$7.44M ₿0	$0.1859 ₿0.000013	$0.1744 ₿0.000011	$717.54K ₿2.37	$66.66M	$7.44M ₿0
1690	Ambire Wallet WALLET	$0.01078 ₿0.00000041	0.33	$7.43M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$432.69K ₿8.59	$7.47M ₿231.72	$7.43M ₿230.17
1691	PHNIX PHNIX	$0.00001399	-1.83	$7.39M	$0.0000145	$0.00001262	$573.84K	$8.21M	$7.39M
1692	Adappter Token ADP	$0.001795 ₿0.000000055	-0.54	$7.42M ₿167.04	$0.001833 ₿0.000000056	$0.001782 ₿0.000000053	$344.22K ₿6.09	$17.95M ₿553.92	$7.42M ₿167.04
1693	オーガー REP	$0.9226 ₿0.000016	-2.67	$7.42M ₿135.62	$0.9653 ₿0.000017	$0.9075 ₿0.000016	$65.47K ₿10.66	$7.42M ₿135.62	$7.42M ₿135.62
1694	Camelot Token GRAIL	$376.49 ₿0.024	-0.65	$7.42M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$125.52K ₿25.31	$31.91M ₿1.81K	$7.42M ₿451.32
1695	ピアコイン PPC	$0.2493 ₿0.0000088	1.52	$7.35M ₿255.62	$0.275 ₿0.0000090	$0.2439 ₿0.0000082	$15.14K ₿1.01	$7.35M ₿242.22	$7.35M ₿255.62
1699	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.00	$7.34M ₿2.98K	$7,821.95 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1701	Divi DIVI	$0.001718 ₿0.000000035	5.10	$7.34M ₿134.88	$0.001743 ₿0.000000035	$0.00163 ₿0.000000032	$147.58K ₿4.69	$7.34M	$7.34M ₿134.88
1702	Meeds DAO MEED	$0.3581 ₿0.0000044	-0.52	$7.32M ₿60.3	$0.3715 ₿0.0000045	$0.353 ₿0.0000044	$4.9K ₿0.5	$7.67M ₿32.83	$7.32M ₿60.3
1704	Stronghold Staked SOL STRONGSOL	$164.49	0.44	$7.32M	$164.93	$160.18	$4.24K	$7.32M	$7.32M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	NPC On Solana NPCS	$0.007325	-4.52	$7.31M	$0.007673	$0.007196	$294.53K	$7.31M	$7.31M
1707	Hydranet HDN	$0.04067 ₿0.00000069	-2.29	$7.31M ₿111.84	$0.04207 ₿0.00000073	$0.04027 ₿0.00000068	$73.53K ₿1.52	$12.2M ₿208.86	$7.31M ₿111.84
1708	DOVU DOVU	$0.0007366 ₿0.000000040	-11.50	$7.3M ₿333.14	$0.0008353 ₿0.000000043	$0.0007208 ₿0.000000039	$110.24K ₿2.36	$7.37M ₿402.18	$7.3M ₿333.14
1709	キン KIN	$0.000002759 ₿0.00000000029	1.83	$7.3M ₿858.26	$0.00000277 ₿0.00000000029	$0.00000268 ₿0.00000000028	$98.89K ₿3.63	$7.3M ₿858.26	$7.3M ₿858.26
1710	Tarot TAROT	$0.1084 ₿0.0000035	-0.98	$7.27M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$49.58K ₿3.38	$10.84M ₿355	$7.27M ₿0
1711	lmeow LMEOW	$0.007243 ₿0.00000031	-1.17	$7.24M ₿313.62	$0.007702 ₿0.00000041	$0.007156 ₿0.00000031	$15.53K ₿10.51	$7.24M ₿313.62	$7.24M ₿313.62
1712	Foxy FOXY	$0.001814	-2.02	$7.26M	$0.001993	$0.001776	$2.43M	$18.15M	$7.26M
1715	MCDex MCB	$1.91 ₿0.00017	-0.48	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.33K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1718	Stratos STOS	$0.144 ₿0.000018	-7.07	$9.65M ₿1.16K	$0.1612 ₿0.000019	$0.1433 ₿0.000018	$262.39K ₿1.98	$14.38M ₿1.86K	$9.65M ₿1.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}