หน้าผลลัพธ์ 14 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1782	WAGMI Games WAGMIGAMES	$0.000003499 ₿0.00000000026	4.49	$7.37M ₿503.54	$0.000003539 ₿0.00000000027	$0.00000335 ₿0.00000000025	$343.26K ₿68.5	$7.71M ₿579.8	$7.37M ₿503.54
1784	PondCoin PNDC	$0.00000007955 ₿0.0000000000034	-24.50	$7.36M ₿316.59	$0.0000001093 ₿0.0000000000035	$0.00000007039 ₿0.0000000000031	$302.77K ₿9.6	$33.48M ₿1.44K	$7.36M ₿316.59
1785	Machine Xchange Coin MXC	$0.002454 ₿0.00000027	41.07	$7.3M ₿659.55	$0.002805 ₿0.00000028	$0.00174 ₿0.00000026	$3.5M ₿56.27	$7.3M ₿721.19	$7.3M ₿659.55
1787	Jeff JEFF	$7.35	6.36	$7.33M	$7.73	$6.91	$190.52K	$7.33M	$7.33M
1789	ORBIT GRIFT	$0.008339	9.32	$7.33M	$0.008625	$0.007611	$3.11M	$8.33M	$7.33M
1791	Foxsy AI FOXSY	$0.01088	0.91	$7.31M	$0.01088	$0.009868	$1.41M	$21.52M	$7.31M
1795	Chronobank TIME	$10.23 ₿0.00047	0.70	$7.26M ₿339.51	$10.23 ₿0.00056	$10.08 ₿0.00043	$208.31K ₿31.65	$7.26M ₿339.51	$7.26M ₿339.51
1796	Extra Finance EXTRA	$0.0203 ₿0.0000023	7.61	$7.21M ₿456.81	$0.02034 ₿0.0000024	$0.01886 ₿0.0000022	$36.57K ₿6.52	$18.16M ₿2.24K	$7.21M ₿456.81
1798	Nuklai NAI	$0.001793	6.33	$7.2M	$0.001841	$0.001657	$121.06K	$17.92M	$7.2M
1801	Hipo Governance Token HPO	$0.009001	-5.10	$7.18M	$0.01016	$0.00879	$2.03K	$8.98M	$7.18M
1804	Smoking Chicken Fish SCF	$0.007179	8.31	$7.17M	$0.007391	$0.006628	$1.08M	$7.17M	$7.17M
1805	STEPN Green Satoshi Token on Solana GST-SOL	$0.006245 ₿0.00000058	3.71	$7.16M ₿683.37	$0.006271 ₿0.00000061	$0.005997 ₿0.00000057	$336.02K ₿33	$7.22M ₿689.32	$7.16M ₿683.37
1809	mini MINI	$0.008157	1.87	$7.14M	$0.008806	$0.008002	$833.19K	$7.14M	$7.14M
1810	Celo Euro CEUR	$1.18 ₿0.000015	0.08	$7.14M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$603.28K ₿18.14	$13.01M ₿175.1	$7.14M ₿140.4
1811	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1812	XX Network XX	$0.02146 ₿0.0000025	12.96	$7.08M ₿0	$0.02986 ₿0.0000027	$0.01855 ₿0.0000024	$179.51K ₿1.32	$20.28M ₿2.44K	$7.08M ₿0
1813	Sovrun SOVRN	$0.008534	7.76	$7.14M	$0.008652	$0.007901	$129.19K	$7.69M	$7.14M
1815	Mother Iggy MOTHER	$0.007647	-0.02	$7.36M	$0.007836	$0.007335	$342.25K	$7.36M	$7.36M
1816	MusmeCoin MSM	$0.00272	2.07	$7.07M	$0.002741	$0.002656	$35.28K	$13.6M	$7.07M
1817	Aurory AURY	$0.09397 ₿0.000011	-0.08	$7.06M ₿569.05	$0.09691 ₿0.000011	$0.09098 ₿0.000010	$10.7K ₿2.65	$9.4M ₿1.09K	$7.06M ₿569.05
1818	Atletico Madrid ATM	$1.02 ₿0.000066	3.06	$7.03M ₿293.97	$1.02 ₿0.000067	$0.9789 ₿0.000049	$1.46M ₿461.13	$10.18M ₿671.91	$7.03M ₿293.97
1821	Kasta KASTA	$0.009157 ₿0.00000057	-0.35	$6.99M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$279.57K ₿7.55	$13.74M ₿859.88	$6.99M ₿281.54
1822	Zephyr Protocol ZEPH	$0.709 ₿0.00020	5.20	$6.99M ₿728.8	$0.7112 ₿0.00022	$0.656 ₿0.00020	$143.96K ₿13.01	$6.99M ₿728.8	$6.99M ₿728.8
1827	Xandeum XAND	$0.005181	3.30	$6.91M	$0.005198	$0.004968	$911.22	$20.68M	$6.91M
1828	mETH Protocol COOK	$0.007197	3.22	$6.91M	$0.007196	$0.006903	$1.21M	$35.99M	$6.91M
1829	Sillynubcat NUB	$0.006885 ₿0.00000068	2.14	$6.89M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$1.04M ₿66.12	$6.89M ₿682.75	$6.89M ₿0
1831	Altered State Machine ASTO	$0.008326 ₿0.00000068	3.86	$6.84M ₿534.21	$0.008326 ₿0.00000072	$0.007992 ₿0.00000066	$661.5K ₿15.01	$19.85M ₿1.63K	$6.84M ₿534.21
1832	ChainSwap CSWAP	$0.007171 ₿0.0000019	1.36	$6.83M ₿0	$0.007359 ₿0.0000021	$0.006982 ₿0.0000017	$17K ₿40.57	$7.16M ₿1.9K	$6.83M ₿0
1836	renBTC RENBTC	$22,392 ₿1.00020	6.70	$6.82M ₿304.56	$22,358 ₿1.011	$20,975 ₿0.98	$10.48K ₿0.22	$6.82M ₿304.56	$6.82M ₿304.56
1837	Adappter Token ADP	$0.001649 ₿0.000000055	0.34	$6.82M ₿167.04	$0.00173 ₿0.000000056	$0.001624 ₿0.000000053	$673.27K ₿6.09	$16.49M ₿553.92	$6.82M ₿167.04
1839	Base God TYBG	$0.00005492 ₿0.0000000038	-2.64	$6.75M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005254 ₿0.0000000035	$24.22K ₿16.99	$6.75M ₿474.67	$6.75M ₿474.67
1842	1GUY 1GUY	$0.006739	0.60	$6.74M	$0.006779	$0.006698	$104.18	$6.74M	$6.74M
1843	Dinero DINERO	$0.008752	10.37	$6.74M	$0.008859	$0.00789	$28.92K	$10.89M	$6.74M
1844	Hatom HTM	$0.1259 ₿0.000029	3.99	$6.71M ₿617.23	$0.1282 ₿0.000029	$0.121 ₿0.000028	$79.18K ₿3.1	$12.74M ₿2.9K	$6.71M ₿617.23
1847	Spectra SPECTRA	$0.01582	2.85	$6.7M	$0.016	$0.0152	$12.68K	$10.24M	$6.7M
1849	RabBitcoin RBTC	$0.0000005225	0.52	$6.63M	$0.000000532	$0.0000005081	$94.97K	$10.98M	$6.63M
1851	PAW PAW	$0.000000006626 ₿0.00000000000023	10.24	$6.62M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006009 ₿0.00000000000023	$166.44K ₿9.54	$6.62M ₿232.66	$6.62M ₿98.55
1853	ether.fi Staked EIGEN EEIGEN	$1.23	9.68	$6.6M	$1.24	$1.11	$12.58K	$6.6M	$6.6M
1854	Unchain X UNX	$0.02378	-1.26	$6.58M	$0.02415	$0.02348	$965.39K	$235.03M	$6.58M
1855	Thala THL	$0.1198 ₿0.000025	1.36	$6.58M ₿835.15	$0.1201 ₿0.000031	$0.1147 ₿0.000025	$143.56K ₿44.91	$11.98M ₿2.53K	$6.58M ₿835.15
1856	Sensay SNSY	$0.00118 ₿0.000000045	10.57	$6.58M ₿0	$0.001186 ₿0.000000049	$0.001066 ₿0.000000040	$564.43K ₿4.47	$11.8M	$6.58M ₿0
1857	Financie Token FNCT	$0.001611 ₿0.000000066	0.38	$6.57M ₿0	$0.00162 ₿0.000000069	$0.001585 ₿0.000000064	$100.53K ₿3.73	$32.2M ₿1.33K	$6.57M ₿0
1858	Pluton PLU	$0.5679 ₿0.000083	0.84	$6.53M ₿506.26	$0.5789 ₿0.000086	$0.5527 ₿0.000080	$52.55K ₿15.33	$9.08M ₿1.67K	$6.53M ₿506.26
1859	Wexo WEXO	$0.01861 ₿0.000030	1.00	$6.51M ₿1.57K	$0.01864 ₿0.000032	$0.01841 ₿0.000028	$126.84K ₿0.01	$17.08M ₿28.01K	$6.51M ₿1.57K
1863	Re7 WETH RE7WETH	$2,657.83	5.73	$6.47M	$2,682.29	$2,506.93	$0	$6.47M	$6.47M
1864	Rally RLY	$0.001286 ₿0.00000025	5.56	$6.45M ₿1.27K	$0.001294 ₿0.00000027	$0.001213 ₿0.00000024	$105.9K ₿36.1	$19.3M ₿3.81K	$6.45M ₿1.27K
1869	Tectonic TONIC	$0.0000000244 ₿0.0000000000019	2.40	$6.43M ₿478.55	$0.0000000245 ₿0.0000000000019	$0.00000002363 ₿0.0000000000018	$22.73K ₿0.95	$12.21M ₿954.12	$6.43M ₿478.55
1870	Project89 PROJECT89	$0.006467	133.22	$6.43M	$0.008374	$0.00277	$2.16M	$6.43M	$6.43M
1871	AC Milan Fan Token ACM	$0.7792 ₿0.000043	4.21	$6.41M ₿267.99	$0.7797 ₿0.000044	$0.7475 ₿0.000039	$1.48M ₿139.33	$15.53M ₿871.39	$6.41M ₿267.99
1872	Garden SEED	$0.51 ₿0.0000064	0.22	$6.4M ₿68	$0.5101 ₿0.0000065	$0.5052 ₿0.0000059	$1.12 ₿1.02	$74.98M ₿944.1	$6.4M ₿68
1873	sETH2 SETH2	$2,583.14 ₿0.050	6.44	$6.37M ₿1.15K	$2,613.12 ₿0.051	$2,426.95 ₿0.050	$613.33 ₿0.01	$6.37M ₿1.15K	$6.37M ₿1.15K
1875	Colony CLY	$0.05661 ₿0.0000036	8.83	$6.36M ₿373.72	$0.05701 ₿0.0000037	$0.052 ₿0.0000036	$120.83K ₿1.32	$8.46M ₿541.92	$6.36M ₿373.72
1876	Agoric BLD	$0.009344 ₿0.0000018	8.29	$6.37M ₿1.21K	$0.009399 ₿0.0000020	$0.008589 ₿0.0000017	$84.93K ₿6.22	$10.02M ₿1.98K	$6.37M ₿1.21K
1877	Shrapnel SHRAP	$0.004332 ₿0.0000035	8.78	$6.41M ₿1.54K	$0.004374 ₿0.0000037	$0.003982 ₿0.0000034	$198.68K ₿26.34	$13M ₿10.57K	$6.41M ₿1.54K
1878	GT Protocol GTAI	$0.1558 ₿0.000045	5.81	$6.32M ₿386.69	$0.1573 ₿0.000045	$0.1469 ₿0.000043	$1.53M ₿251.45	$11.68M ₿3.38K	$6.32M ₿386.69
1881	UniCrypt UNCX	$174.09 ₿0.0046	3.94	$6.3M ₿168.46	$174.81 ₿0.0048	$167.33 ₿0.0046	$313.98 ₿0.25	$8.3M ₿221.97	$6.3M ₿168.46
1882	Bad Idea AI BAD	$0.000000009392 ₿0.00000000000052	0.50	$6.28M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009272 ₿0.00000000000052	$1.14M ₿26.04	$7.79M ₿436.72	$6.28M ₿288.21
1885	Shoggoth SHOGGOTH	$0.006281	14.68	$6.27M	$0.006341	$0.005173	$1.76M	$6.27M	$6.27M
1887	GraphLinq Protocol GLQ	$0.01843 ₿0.0000018	5.79	$6.27M ₿628.83	$0.01855 ₿0.0000019	$0.01708 ₿0.0000018	$212.87K ₿13.26	$9.22M ₿924.74	$6.27M ₿628.83
1889	Toby ToadGod TOBY	$0.00000001644 ₿0.00000000000057	10.48	$6.2M ₿0	$0.00000001661 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$10.41K ₿5.76	$6.89M ₿245.75	$6.2M ₿0
1893	LinqAI LNQ	$0.02483 ₿0.0000024	-3.57	$6.16M ₿367.77	$0.02576 ₿0.0000026	$0.02467 ₿0.0000024	$1.23M ₿4.63	$22.02M ₿2.45K	$6.16M ₿367.77
1894	Catbal CATBAL	$6.16	5.40	$6.16M	$6.2	$5.81	$66.6K	$6.16M	$6.16M
1899	Forgive Me Father $PURGE	$0.007386	-37.30	$5.91M	$0.0889	$0.006503	$328.48K	$5.91M	$5.91M
1900	zkLink ZKL	$0.02014	3.79	$6.1M	$0.02033	$0.01852	$4.35M	$20.14M	$6.1M
1902	Ethervista VISTA	$6.48	10.74	$6.1M	$6.68	$5.84	$1.1M	$6.1M	$6.1M
1904	Wise Monkey MONKY	$0.0000007163	2.97	$6.09M	$0.0000007228	$0.0000006933	$1.03M	$6.09M	$6.09M
1905	Muse MUSE	$7.31 ₿0.00027	3.62	$6.06M ₿262.4	$7.32 ₿0.00027	$7.03 ₿0.00026	$98.6K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1906	Euro Tether EURT	$1.16 ₿0.000015	-0.52	$6.05M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$720.6K ₿47.5	$58.23M ₿6.29K	$6.05M ₿572.19
1907	XEN Crypto XEN	$0.00000003046 ₿0.0000000000054	1.94	$6.04M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002683 ₿0.0000000000054	$1.6M ₿70.21	$6.04M ₿457.06	$6.04M ₿457.06
1908	ZynCoin ZYN	$0.006654 ₿0.0000010	2.24	$6.03M ₿0	$0.006761 ₿0.0000012	$0.006035 ₿0.0000010	$78.88K ₿20.13	$6.03M ₿990.34	$6.03M ₿0
1911	iMe Lab LIME	$0.00797 ₿0.0000013	2.59	$6.01M ₿570.75	$0.008071 ₿0.0000013	$0.007769 ₿0.0000013	$284.77K ₿48.99	$7.94M ₿1.32K	$6.01M ₿570.75
1912	Veno Finance VNO	$0.01176 ₿0.0000020	2.99	$6M ₿984.24	$0.01202 ₿0.0000020	$0.01139 ₿0.0000019	$79.77K ₿2.18	$22.07M ₿3.81K	$6M ₿984.24
1914	CryptoAutos AUTOS	$0.01147	4.36	$5.97M	$0.01274	$0.01099	$467.91K	$11.48M	$5.97M
1917	Dream Machine Token DMT	$5.98 ₿0.0013	12.06	$5.94M ₿786.04	$6.24 ₿0.0013	$5.33 ₿0.0012	$44.89K ₿10.7	$5.94M ₿1.31K	$5.94M ₿786.04
1918	e-Radix EXRD	$0.007111 ₿0.00000099	14.85	$5.92M ₿1.14K	$0.007156 ₿0.0000010	$0.006119 ₿0.00000099	$19.25K ₿5.79	$5.92M ₿1.14K	$5.92M ₿1.14K
1921	ROACORE ROA	$0.01033 ₿0.00000094	-2.28	$5.91M ₿233.6	$0.01162 ₿0.00000096	$0.01022 ₿0.00000092	$1.47M ₿12.97	$9.81M ₿899.19	$5.91M ₿233.6
1922	Katana Inu KATA	$0.0001555 ₿0.000000026	1.15	$5.88M ₿721.59	$0.0001562 ₿0.000000029	$0.0001514 ₿0.000000026	$236.54K ₿6.58	$7.78M ₿1.33K	$5.88M ₿721.59
1923	MAGA TRUMP	$0.1309 ₿0.000084	6.01	$5.89M ₿3.93K	$0.1311 ₿0.000086	$0.123 ₿0.000077	$352.51K ₿32.7	$5.89M ₿3.93K	$5.89M ₿3.93K
1924	Juno Network JUNO	$0.07422 ₿0.0000038	-4.88	$5.91M ₿303.09	$0.08558 ₿0.0000040	$0.074 ₿0.0000037	$56.54K ₿2.25	$7.85M ₿402.68	$5.91M ₿303.09
1926	Zenon ZNN	$0.4724 ₿0.000018	-0.75	$5.88M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$6.32K ₿0.18	$5.88M ₿206.12	$5.88M ₿206.12
1929	JETT CRYPTO JETT	$0.203	2.50	$5.84M	$0.204	$0.1981	$164.85K	$20.31M	$5.84M
1930	Step App FITFI	$0.001487 ₿0.00000015	2.42	$5.84M ₿389.14	$0.001497 ₿0.00000016	$0.001447 ₿0.00000015	$2.42M ₿65.95	$6.84M ₿707.53	$5.84M ₿389.14
1931	TRAC (Ordinals) TRAC	$0.2783 ₿0.000055	-6.67	$5.85M ₿1.18K	$0.3007 ₿0.000063	$0.278 ₿0.000053	$503.99K ₿15.18	$5.85M ₿1.18K	$5.85M ₿1.18K
1932	zkSync Bridged WBTC (zkSync) WBTC	$109,206	2.79	$5.84M	$109,847	$106,240	$60.69K	$5.84M	$5.84M
1933	Portal PORTAL	$0.03509 ₿0.000021	-4.56	$5.87M ₿3.61K	$0.03857 ₿0.000023	$0.03347 ₿0.000021	$41M ₿589.8	$35.09M ₿21.63K	$5.87M ₿3.61K
1936	RWAX APP	$0.004835 ₿0.00000024	-7.92	$5.86M ₿0	$0.005574 ₿0.00000024	$0.004752 ₿0.00000023	$566.2K ₿11.57	$14.52M ₿97.06	$5.86M ₿0
1940	Dolan Duck DOLAN	$0.05929 ₿0.00000019	12.52	$5.81M ₿0	$0.06417 ₿0.00000024	$0.05269 ₿0.00000016	$232.95K ₿1.34	$5.81M ₿19.47	$5.81M ₿0
1941	UFO Gaming UFO	$0.0000002253 ₿0.000000000017	5.51	$5.81M ₿457.39	$0.0000002285 ₿0.000000000018	$0.0000002134 ₿0.000000000017	$170.99K ₿8.7	$5.81M ₿457.39	$5.81M ₿457.39
1946	Solanium SLIM	$0.05779 ₿0.0000042	3.72	$5.78M ₿414.44	$0.05853 ₿0.0000044	$0.05467 ₿0.0000042	$205.05K ₿16.44	$5.78M ₿425.06	$5.78M ₿414.44
1947	BountyMarketCap BMC	$0.05769 ₿0.0000011	5.84	$5.76M ₿113.85	$0.05822 ₿0.0000011	$0.05432 ₿0.0000011	$13.21K ₿0.26	$5.76M ₿113.85	$5.76M ₿113.85
1951	Wise Token KIV WISE	$0.1448 ₿0.0000032	4.86	$5.73M ₿219.56	$0.1586 ₿0.0000035	$0.1353 ₿0.0000031	$43.18K ₿0.93	$78.62M ₿1.75K	$5.73M ₿219.56
1952	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.77	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9917 ₿0.000011	$78.66K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1953	Phantasma SOUL	$0.04591 ₿0.0000022	3.48	$5.7M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$408.49K ₿4.43	$5.7M ₿284.87	$5.7M ₿284.87
1954	Robonomics Network XRT	$1.97 ₿0.00012	11.06	$5.69M ₿219.48	$2.02 ₿0.00013	$1.78 ₿0.00011	$20.35K ₿4.71	$5.69M ₿1.19K	$5.69M ₿219.48
1956	RCH Token RCH	$0.2141	5.57	$5.7M	$0.2168	$0.2019	$582.16K	$5.73M	$5.7M
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,542.56	6.77	$5.68M	$2,543.01	$2,379.35	$1.74K	$5.68M	$5.68M
1960	cUNI CUNI	$0.1518 ₿0.0000032	7.23	$5.67M ₿313.05	$0.1547 ₿0.0000033	$0.1412 ₿0.0000032	$6.08 ₿0	$5.67M ₿313.05	$5.67M ₿313.05
1964	SIX Network SIX	$0.02068 ₿0.00000054	2.17	$5.66M ₿149.8	$0.02152 ₿0.00000056	$0.0201 ₿0.00000054	$1.76M ₿6.04	$20.68M ₿547.15	$5.66M ₿149.8
1965	AXEL AXEL	$0.04045 ₿0.0000016	2.58	$5.65M ₿206.61	$0.04058 ₿0.0000017	$0.03939 ₿0.0000013	$1.19K ₿0.19	$40.45M ₿1.63K	$5.65M ₿206.61
1967	Mode MODE	$0.002084	0.02	$5.62M	$0.002173	$0.001949	$2.1M	$20.84M	$5.62M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}