หน้าผลลัพธ์ 14 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	HERBCOIN HERB	$0.04085	4.01	$3.77M	$0.0414	$0.03927	$3.62K	$4.09M	$3.77M
2354	Propbase PROPS	$0.008344 ₿0.0000028	1.71	$3.76M ₿995.45	$0.008349 ₿0.0000035	$0.008151 ₿0.0000028	$2.11M ₿17.69	$10.02M ₿3.47K	$3.76M ₿995.45
2356	Solcasino Token SCS	$0.001146 ₿0.00000029	4.42	$3.76M ₿937.8	$0.001147 ₿0.00000031	$0.001095 ₿0.00000028	$8.55K ₿9.34	$3.76M ₿2.05K	$3.76M ₿937.8
2357	Valinity VY	$0.3316	0.78	$3.76M	$0.337	$0.328	$134.36	$4.7M	$3.76M
2364	Orion Protocol ORN	$0.1082 ₿0.000031	-8.68	$3.73M ₿1.08K	$0.1187 ₿0.000033	$0.101 ₿0.000030	$4.35K ₿168.01	$10.82M ₿3.13K	$3.73M ₿1.08K
2367	Unizen ZCX	$0.005715 ₿0.0000044	0.69	$3.71M ₿3.11K	$0.005906 ₿0.0000047	$0.005623 ₿0.0000044	$91.99K ₿36.79	$5.4M ₿4.25K	$3.71M ₿3.11K
2371	bemo Staked TON STTON	$1.64 ₿0.00010	0.41	$3.7M ₿0	$1.67 ₿0.00010	$1.63 ₿0.000094	$437.05 ₿2.03	$3.7M	$3.7M ₿0
2374	Dynex DNX	$0.03491 ₿0.0000098	3.09	$3.68M ₿868.33	$0.03632 ₿0.000010	$0.03386 ₿0.0000098	$146.83K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2376	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2377	Inter Milan Fan Token INTER	$0.3467 ₿0.000042	1.16	$3.67M ₿185.01	$0.3473 ₿0.000043	$0.3352 ₿0.000039	$568.9K ₿30.18	$3.67M ₿847.63	$3.67M ₿185.01
2379	AirSwap AST	$0.01728 ₿0.0000023	2.54	$3.67M ₿482.62	$0.01854 ₿0.0000024	$0.01685 ₿0.0000023	$87.9K ₿63.31	$8.64M ₿1.19K	$3.67M ₿482.62
2380	Wagmi WAGMI	$0.001993 ₿0.00000019	0.52	$3.67M ₿303.09	$0.002015 ₿0.00000020	$0.001931 ₿0.00000018	$9.51K ₿5.7	$10.43M	$3.67M ₿303.09
2382	ChainSwap CSWAP	$0.00384 ₿0.0000019	5.32	$3.66M ₿0	$0.003886 ₿0.0000021	$0.003646 ₿0.0000017	$9.38K ₿40.57	$3.84M ₿1.9K	$3.66M ₿0
2383	Cere Network CERE	$0.0005506 ₿0.00000010	-3.85	$3.66M ₿695.06	$0.0005727 ₿0.00000010	$0.0005437 ₿0.000000098	$75.86K ₿16.07	$5.51M ₿1.05K	$3.66M ₿695.06
2388	Defactor REAL	$0.01215 ₿0.0000027	3.74	$3.63M ₿310.35	$0.01232 ₿0.0000028	$0.0117 ₿0.0000026	$3.29K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2389	Toucan Protocol: Base Carbon Tonne BCT	$0.1718 ₿0.000012	1.97	$3.63M ₿228.44	$0.1718 ₿0.000012	$0.1682 ₿0.000011	$86.49 ₿0.2	$3.63M ₿228.44	$3.63M ₿228.44
2391	Sensay SNSY	$0.0006049 ₿0.000000045	5.34	$3.61M ₿0	$0.0006275 ₿0.000000049	$0.0005685 ₿0.000000040	$159.55K ₿4.47	$6.05M	$3.61M ₿0
2393	SIX Network SIX	$0.01316 ₿0.00000054	2.29	$3.61M ₿149.8	$0.0132 ₿0.00000056	$0.01286 ₿0.00000054	$320.46K ₿6.04	$13.17M ₿547.15	$3.61M ₿149.8
2395	BitKan KAN	$0.0006604 ₿0.000000015	0.28	$3.6M ₿84.72	$0.0006663 ₿0.000000016	$0.0006525 ₿0.000000015	$43.84K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2399	TRUF.Network TRUF	$0.008239 ₿0.0000091	4.48	$3.56M ₿0	$0.008257 ₿0.0000098	$0.007688 ₿0.0000087	$385.07K ₿252.56	$8.24M	$3.56M ₿0
2404	BOB BOB	$0.1673	2.21	$3.53M	$0.1697	$0.1606	$1.5K	$3.53M	$3.53M
2409	Hoge Finance HOGE	$0.00000848 ₿0.00000000039	14.51	$3.52M ₿162.28	$0.000008529 ₿0.00000000040	$0.000007379 ₿0.00000000038	$4.77K ₿0.27	$3.52M ₿162.28	$3.52M ₿162.28
2411	LightLink LL	$0.008854	-1.23	$3.51M	$0.009014	$0.008813	$336.24K	$8.87M	$3.51M
2416	American Coin USA	$0.0000003012	6.24	$3.5M	$0.0000003011	$0.000000279	$857.82K	$3.5M	$3.5M
2417	Dione DIONE	$0.000298 ₿0.00000026	2.17	$3.5M ₿2.5K	$0.0003108 ₿0.00000027	$0.0002899 ₿0.00000024	$36.46K ₿64.88	$4M ₿2.62K	$3.5M ₿2.5K
2418	Taraxa TARA	$0.0005845 ₿0.00000014	6.09	$3.49M ₿568.42	$0.0005936 ₿0.00000014	$0.0005509 ₿0.00000013	$206.97K ₿8.96	$6.37M ₿1.53K	$3.49M ₿568.42
2420	Billy (Bitcoin) BDC	$0.003489	1.15	$3.49M	$0.003605	$0.003391	$9.34K	$3.49M	$3.49M
2422	michi $MICHI	$0.006243	1.30	$3.48M	$0.006273	$0.005936	$1.19M	$3.48M	$3.48M
2424	HubSuite HSUITE	$0.000209 ₿0.000000023	8.66	$3.47M ₿243.59	$0.000209 ₿0.000000025	$0.0001913 ₿0.000000022	$54.73K ₿1.62	$7.99M ₿1.15K	$3.47M ₿243.59
2426	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.53 ₿0.000063	$4.65 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2429	Freya Protocol FREYA	$0.00685	-3.39	$3.43M	$0.007187	$0.006793	$4.62K	$3.77M	$3.43M
2430	FROK FROK	$0.01709 ₿0.0000024	1.62	$3.43M ₿0	$0.01743 ₿0.0000025	$0.01682 ₿0.0000024	$2.45K ₿0.74	$7.19M ₿1.04K	$3.43M ₿0
2431	WHALE WHALE	$0.342 ₿0.000011	2.89	$3.42M ₿107.31	$0.3444 ₿0.000011	$0.3324 ₿0.000011	$569.98 ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2434	Tensorplex Staked TAO STTAO	$359.9 ₿0.0092	5.39	$3.41M ₿226.01	$358.95 ₿0.0093	$341.48 ₿0.0080	$764.25 ₿3.54	$3.41M ₿226.01	$3.41M ₿226.01
2435	Wise Monkey MONKY	$0.000000401	3.28	$3.41M	$0.0000004041	$0.0000003861	$212.81K	$3.41M	$3.41M
2436	Miracle Play MPT	$0.003187 ₿0.0000017	2.56	$3.41M ₿660.53	$0.003189 ₿0.0000019	$0.003105 ₿0.0000016	$82.77K ₿16.1	$9.56M ₿795.27	$3.41M ₿660.53
2437	Atlas Navi NAVI	$0.02107 ₿0.0000060	-3.77	$3.39M ₿534.76	$0.02236 ₿0.0000066	$0.02096 ₿0.0000060	$133.44K ₿12.7	$6.29M ₿1.83K	$3.39M ₿534.76
2439	Pirate Nation Token PIRATE	$0.00634	2.04	$3.39M	$0.006861	$0.005959	$170.24K	$6.21M	$3.39M
2440	Based Pepe PEPE	$0.000000008063	6.81	$3.39M	$0.000000008386	$0.000000007499	$49.87K	$3.39M	$3.39M
2441	Jesus Coin JESUS	$0.00000002175 ₿0.0000000000013	4.30	$3.39M ₿217.77	$0.00000002165 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$4.66K ₿3.36	$16.84M ₿1.08K	$3.39M ₿217.77
2442	Veno USD VUSD	$0.9956	-0.34	$3.39M	$1.01	$0.9888	$40.82K	$3.39M	$3.39M
2443	SIPHER SIPHER	$0.01263 ₿0.0000047	0.12	$3.39M ₿451.44	$0.01268 ₿0.0000051	$0.01261 ₿0.0000047	$2.2K ₿0.84	$4.15M ₿538.46	$3.39M ₿451.44
2446	SunContract SNC	$0.02754 ₿0.00000092	3.46	$3.38M ₿113.45	$0.02754 ₿0.00000095	$0.02661 ₿0.00000092	$276.89K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2450	Radium VAL	$0.6162 ₿0.000032	0.25	$3.37M ₿162.83	$0.6492 ₿0.000032	$0.5624 ₿0.000031	$162.32K ₿2.98	$5.55M ₿288.92	$3.37M ₿162.83
2451	Ethervista VISTA	$3.59	4.24	$3.37M	$3.66	$3.4	$342.99K	$3.37M	$3.37M
2455	Aura Finance AURA	$0.06756 ₿0.000010	3.31	$3.35M ₿487.72	$0.06789 ₿0.000011	$0.06519 ₿0.000010	$13.62K ₿0.47	$5.63M ₿748.66	$3.35M ₿487.72
2456	ZambesiGold ZGD	$0.07995 ₿0.0000013	-0.01*	$3.35M ₿56.11	$0.07995 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.15M ₿236.99	$3.35M ₿56.11
2459	Foxsy AI FOXSY	$0.003705	3.30	$3.34M	$0.003704	$0.003559	$305.45K	$7.31M	$3.34M
2460	Presearch PRE	$0.003706 ₿0.00000030	-6.71	$3.34M ₿162.64	$0.003987 ₿0.00000030	$0.003586 ₿0.00000029	$19.72K ₿7.09	$3.71M ₿227.17	$3.34M ₿162.64
2462	MEOW MEOW	$0.002214 ₿0.00000059	-2.39	$3.33M ₿888.9	$0.002287 ₿0.00000063	$0.0022 ₿0.00000058	$2.22K ₿2.66	$22.37M ₿5.99K	$3.33M ₿888.9
2465	PAW PAW	$0.00000000331 ₿0.00000000000023	7.57	$3.31M ₿98.55	$0.000000003374 ₿0.00000000000024	$0.000000003006 ₿0.00000000000023	$77.37K ₿9.54	$3.31M ₿232.66	$3.31M ₿98.55
2466	Wrapped AyeAyeCoin WAAC	$0.548	-1.38	$3.29M	$0.5662	$0.5332	$528.64	$3.29M	$3.29M
2470	IMPT IMPT	$0.002663 ₿0.000000060	3.10	$3.29M ₿72.04	$0.002696 ₿0.000000061	$0.002583 ₿0.000000060	$38.34K ₿1.99	$4.4M ₿130.64	$3.29M ₿72.04
2471	Fei USD FEI	$0.9994 ₿0.000013	-0.25	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9933 ₿0.000013	$6.3K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2476	Heroes of Mavia MAVIA	$0.0631 ₿0.000069	1.98	$3.26M ₿2.07K	$0.06582 ₿0.000071	$0.06129 ₿0.000067	$5.72M ₿628.04	$15.79M ₿17.24K	$3.26M ₿2.07K
2477	Yelay YLAY	$0.004679	0.64	$3.25M	$0.004727	$0.004613	$1.85K	$4.68M	$3.25M
2478	STAT STAT	$0.04266 ₿0.0000027	3.36	$3.24M ₿114.6	$0.04331 ₿0.0000028	$0.04061 ₿0.0000026	$883.84K ₿4.22	$4.14M ₿271.43	$3.24M ₿114.6
2480	Angle Protocol ANGLE	$0.01599 ₿0.0000015	8.68	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$38.3 ₿8.18	$16M ₿1.58K	$3.22M ₿317.7
2484	Hipo Governance Token HPO	$0.004025	-4.71	$3.21M	$0.00425	$0.003882	$177.43	$4.01M	$3.21M
2485	Slothana SLOTH	$0.001736	7.76	$3.21M	$0.001736	$0.001602	$181.64K	$3.21M	$3.21M
2493	lmeow LMEOW	$0.003185 ₿0.00000031	3.82	$3.18M ₿313.62	$0.003194 ₿0.00000041	$0.003062 ₿0.00000031	$8.98K ₿10.51	$3.18M ₿313.62	$3.18M ₿313.62
2497	Alphakek AIKEK	$0.01319 ₿0.00000023	4.81	$3.17M ₿0	$0.01334 ₿0.00000026	$0.01259 ₿0.00000022	$6.77K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2498	Ovr OVR	$0.06172 ₿0.0000067	8.11	$3.16M ₿344.8	$0.06165 ₿0.0000069	$0.05709 ₿0.0000065	$299.97K ₿24.64	$5.41M ₿590.47	$3.16M ₿344.8
2501	azit AZIT	$0.008267 ₿0.00000098	4.52	$3.16M ₿164.05	$0.009604 ₿0.0000010	$0.007815 ₿0.00000097	$1.11M ₿7.31	$4.13M ₿490.43	$3.16M ₿164.05
2502	Grok GROK	$0.0004994 ₿0.00000014	4.18	$3.16M ₿959.29	$0.0005044 ₿0.00000017	$0.0004791 ₿0.00000014	$745.18K ₿171.02	$3.29M ₿1K	$3.16M ₿959.29
2504	WUFFI WUF	$0.00000003818	3.02	$3.15M	$0.00000003818	$0.00000003627	$10.58K	$3.15M	$3.15M
2509	Dagger XDAG	$0.002427 ₿0.00000010	-0.02	$3.13M ₿124.62	$0.002441 ₿0.00000010	$0.00241 ₿0.000000093	$308.54K ₿0.44	$3.51M ₿145.41	$3.13M ₿124.62
2510	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.21	$3.13M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$114.97K ₿0.56	$3.13M ₿334.67	$3.13M ₿334.67
2511	Resistance Dog REDO	$0.03119 ₿0.0000092	1.88	$3.13M ₿0	$0.03313 ₿0.000010	$0.03061 ₿0.0000057	$105.04K ₿112.05	$3.13M ₿925.81	$3.13M ₿0
2512	Stride STRD	$0.05612 ₿0.000043	-2.42	$3.13M ₿3.91K	$0.05752 ₿0.000045	$0.05489 ₿0.000040	$15.25K ₿2.77	$3.13M ₿3.91K	$3.13M ₿3.91K
2514	W Coin WCO	$0.0004791	4.37	$3.12M	$0.0005139	$0.0004564	$299.61K	$4.79M	$3.12M
2518	Base God TYBG	$0.0000254 ₿0.0000000038	7.08	$3.12M ₿474.67	$0.00002565 ₿0.0000000041	$0.0000232 ₿0.0000000035	$21.58K ₿16.99	$3.12M ₿474.67	$3.12M ₿474.67
2520	Sigma SIGMA	$0.003458	3.22	$3.11M	$0.003478	$0.003212	$999.95K	$3.11M	$3.11M
2521	Nya NYA	$0.00000008458	3.23	$3.11M	$0.00000008468	$0.00000008193	$2.25K	$3.12M	$3.11M
2523	Artyfact ARTY	$0.1358 ₿0.000015	-1.65	$3.11M ₿203.67	$0.1384 ₿0.000016	$0.1338 ₿0.000015	$2.79M ₿24.94	$3.38M ₿389.05	$3.11M ₿203.67
2524	Splinterlands SPS	$0.006344 ₿0.00000025	1.49	$3.11M ₿124.46	$0.006474 ₿0.00000025	$0.006241 ₿0.00000024	$15.5K ₿1.07	$8.42M ₿332.22	$3.11M ₿124.46
2529	Electra Protocol XEP	$0.0001689 ₿0.000000014	2.14	$3.09M ₿267.76	$0.0001713 ₿0.000000018	$0.0001619 ₿0.000000014	$107.85K ₿3.06	$4.99M ₿440.06	$3.09M ₿267.76
2530	Kyber Network KNCL	$0.2741 ₿0.000010	-0.49	$3.09M ₿231.35	$0.2786 ₿0.000012	$0.2724 ₿0.000010	$497.03 ₿1.12	$3.21M ₿145.82	$3.09M ₿231.35
2533	XEN Crypto XEN	$0.00000001228 ₿0.0000000000054	7.93	$3.09M ₿457.06	$0.00000001226 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$497.27K ₿70.21	$3.09M ₿457.06	$3.09M ₿457.06
2537	GOUT GOUT	$0.00002042	9.43	$3.07M	$0.00002057	$0.00001866	$27.39K	$3.07M	$3.07M
2538	Fluence FLT	$0.01347 ₿0.000015	1.54	$3.07M ₿784.21	$0.0138 ₿0.000016	$0.01319 ₿0.000014	$183.83K ₿52.02	$13.42M ₿15.68K	$3.07M ₿784.21
2542	Karate Combat KARATE	$0.00004576 ₿0.000000048	3.72	$3.05M ₿422.1	$0.00004674 ₿0.000000050	$0.00004199 ₿0.000000048	$13.72K ₿5.4	$5.03M ₿5.34K	$3.05M ₿422.1
2545	Roaring Kitty ROAR	$0.003038	-0.44	$3.04M	$0.003077	$0.002961	$127.52K	$3.04M	$3.04M
2546	WINR Protocol WINR	$0.004091 ₿0.00000087	8.61	$3.04M ₿298.27	$0.004136 ₿0.00000087	$0.003737 ₿0.00000083	$27.91K ₿3.14	$3.14M ₿313.61	$3.04M ₿298.27
2547	Cream CREAM	$1.31 ₿0.00069	4.41	$3.04M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.51K ₿588.78	$3.83M ₿6.23K	$3.04M ₿530.76
2549	Heurist HEU	$0.01654	3.64	$3.03M	$0.01662	$0.01584	$193.31K	$16.57M	$3.03M
2551	Legend of Arcadia ARCA	$0.01005	-0.20	$3.02M	$0.01008	$0.009978	$210.06K	$10.05M	$3.02M
2552	Skeb SKEB	$0.0003119 ₿0.000000021	-2.77	$3.02M ₿131.14	$0.000329 ₿0.000000021	$0.0003096 ₿0.000000020	$9.89K ₿4.24	$3.11M ₿213.27	$3.02M ₿131.14
2558	KONDUX KNDX	$0.005493 ₿0.0000011	-3.36	$3.01M ₿620.21	$0.005874 ₿0.0000012	$0.005419 ₿0.0000011	$14.83K ₿4.69	$5.18M ₿1.08K	$3.01M ₿620.21
2567	FLUX Token FLX	$0.01113 ₿0.0000027	0.39	$2.99M ₿730.13	$0.01176 ₿0.0000027	$0.01105 ₿0.0000025	$1.95 ₿0.26	$11.13M ₿2.72K	$2.99M ₿730.13
2568	Hoppy HOPPY	$0.000007099	1.63	$2.99M	$0.000007199	$0.00000695	$1.21M	$2.99M	$2.99M
2571	STEPN Green Satoshi Token on Solana GST-SOL	$0.002593 ₿0.00000058	3.62	$2.97M ₿683.37	$0.002746 ₿0.00000061	$0.002503 ₿0.00000057	$221.84K ₿33	$3M ₿689.32	$2.97M ₿683.37
2573	French Connection Finance ZYPTO	$0.003317 ₿0.00000054	21.70	$2.96M ₿0	$0.003316 ₿0.00000055	$0.002726 ₿0.00000048	$13.13K ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2581	Pluton PLU	$0.2203 ₿0.000083	0.17	$2.92M ₿506.26	$0.23 ₿0.000086	$0.2195 ₿0.000080	$9.09K ₿15.33	$3.08M ₿1.67K	$2.92M ₿506.26
2582	SNPad SNPAD	$0.0104	4.82	$2.91M	$0.01198	$0.009929	$48.21K	$2.91M	$2.91M
2588	Pundu PUNDU	$0.002908	4.59	$2.89M	$0.002903	$0.002762	$13.61	$2.89M	$2.89M
2589	MAGA TRUMP	$0.06424 ₿0.000084	2.36	$2.89M ₿3.93K	$0.06473 ₿0.000086	$0.06137 ₿0.000077	$316.21K ₿32.7	$2.89M ₿3.93K	$2.89M ₿3.93K
2593	Harold HAROLD	$0.002885	-2.08	$2.88M	$0.002964	$0.002796	$48.82K	$2.88M	$2.88M
2596	mini MINI	$0.003266	2.51	$2.86M	$0.00327	$0.003067	$389.33K	$2.86M	$2.86M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}