$3.39T
إجمالي القيمة السوقية
$84.73B
إجمالي حجم التداول
BTC 63.17%     ETH 8.86%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
750 SX Network  SX $0.07645
₿0.0000016
-2.67 $42.91M
₿720.46
$0.07855
₿0.0000016
$0.07596
₿0.0000015
$162.37K
₿0.11
$76.24M
₿1.64K
$42.91M
₿720.46
التنبؤ بسعر SX Network(sx)
752 Nosana  NOS $0.518
₿0.000042
-7.60 $43.21M
₿3.53K
$0.5612
₿0.000044
$0.5182
₿0.000041
$497.04K
₿23.57
$51.81M
₿4.24K
$43.21M
₿3.53K
التنبؤ بسعر Nosana(nos)
752 Socean Staked Sol  INF $196.49
₿0.0029
-3.60 $42.87M
₿650.73
$205.03
₿0.0030
$194.42
₿0.0029
$3.04M
₿48.78
$131.31M
₿1.99K
$42.87M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
755 Hamster Kombat  HMSTR $0.0006589
₿0.000000016
-6.48 $42.41M
$0.0007065
$0.0006544
$13.53M
$65.88M
$42.41M
التنبؤ بسعر Hamster Kombat(hmstr)
757 MovieBloc  MBL $0.002267
₿0.000000078
-2.82 $42.11M
₿1.37K
$0.002352
₿0.000000081
$0.002246
₿0.000000078
$4.74M
₿29.17
$68.04M
₿2.34K
$42.11M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
758 Forta  FORT $0.06892
₿0.0000028
-1.30 $41.4M
₿987.97
$0.07368
₿0.0000029
$0.06852
₿0.0000028
$2.88M
₿11.38
$68.91M
₿2.9K
$41.4M
₿987.97
التنبؤ بسعر Forta(fort)
761 CertiK  CTK $0.2818
₿0.000013
-10.21 $41.47M
₿1.73K
$0.3139
₿0.000013
$0.2791
₿0.000012
$5.82M
₿32.93
$41.65M
₿1.74K
$41.47M
₿1.73K
التنبؤ بسعر CertiK(ctk)
762 SMARDEX  SDEX $0.004508
₿0.00000032
-1.98 $41.48M
₿2.66K
$0.004602
₿0.00000032
$0.004505
₿0.00000031
$310.62K
₿25.34
$44.99M
₿3.21K
$41.48M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
763 Cudos  CUDOS $0.005428
₿0.00000031
30.25 $40M
₿2.14K
$0.005501
₿0.00000032
$0.004137
₿0.00000030
$1.17K
₿33.39
$50.54M
₿2.86K
$40M
₿2.14K
التنبؤ بسعر Cudos(cudos)
764 Liquity USD  LUSD $1
₿0.000014
0.17 $41.04M
₿1.71K
$1
₿0.000014
$0.9941
₿0.000014
$165.03K
₿40.52
$41.04M
₿1.71K
$41.04M
₿1.71K
766 GRIFFAIN  GRIFFAIN $0.04002
-12.23 $40.01M
$0.04611
$0.0396
$8.59M
$40.01M
$40.01M
التنبؤ بسعر GRIFFAIN(griffain)
767 HashAI  HASHAI $0.0004595
₿0.000000034
-9.50 $41.08M
₿0
$0.0005219
₿0.000000035
$0.0004562
₿0.000000030
$417.15K
₿36.98
$43.62M
₿3.3K
$41.08M
₿0
التنبؤ بسعر HashAI(hashai)
769 Alethea Artificial Liquid Intelligence Token  ALI $0.004469
₿0.00000034
-10.38 $40.75M
₿1.19K
$0.005221
₿0.00000035
$0.00416
₿0.00000033
$1.78M
₿31.77
$44.11M
₿3.39K
$40.75M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
770 MARBLEX  MBX $0.1898
₿0.000015
-5.65 $40.59M
₿1.83K
$0.2048
₿0.000016
$0.1889
₿0.000015
$2.54M
₿32.11
$61.01M
₿5.01K
$40.59M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
771 Keep Network  KEEP $0.0737
₿0.0000032
-1.95 $40.55M
₿1.8K
$0.07787
₿0.0000034
$0.07338
₿0.0000032
$2.63K
₿0.72
$73.77M
₿3.27K
$40.55M
₿1.8K
التنبؤ بسعر Keep Network(keep)
772 BENQI  QI $0.005756
₿0.00000033
-6.79 $40.19M
₿1.48K
$0.006184
₿0.00000034
$0.005757
₿0.00000033
$2.45M
₿42.87
$41.45M
₿2.38K
$40.19M
₿1.48K
التنبؤ بسعر BENQI(qi)
773 USUALx  USUALX $0.09596
-4.39 $40.31M
$0.1063
$0.09535
$44.03
$40.31M
$40.31M
التنبؤ بسعر USUALx(usualx)
774 ResearchCoin  RSC $0.3627
₿0.000010
-4.15 $41.6M
₿1.02K
$0.3799
₿0.000011
$0.3576
₿0.000010
$380.56K
₿4.35
$362.91M
₿10.77K
$41.6M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
775 Seedify.fund  SFUND $0.6342
₿0.000055
-5.00 $40.32M
₿3.53K
$0.672
₿0.000056
$0.6338
₿0.000055
$3.3M
₿126.83
$63.43M
₿5.56K
$40.32M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
777 SuperWalk GRND  GRND $0.0592
₿0.0000026
-5.35 $39.9M
₿115.72
$0.06302
₿0.0000026
$0.05871
₿0.0000025
$739.41K
₿1.26
$58.11M
₿2.61K
$39.9M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
779 Wilder World  WILD $0.1237
₿0.000014
-6.07 $40.12M
₿3.98K
$0.1322
₿0.000015
$0.1228
₿0.000013
$830.05K
₿32.35
$61.86M
₿7.14K
$40.12M
₿3.98K
التنبؤ بسعر Wilder World(wild)
780 SuperRare  RARE $0.04881
₿0.0000024
-6.18 $40M
₿1.66K
$0.05214
₿0.0000026
$0.04861
₿0.0000024
$7.46M
₿176.72
$48.82M
₿2.42K
$40M
₿1.66K
التنبؤ بسعر SuperRare(rare)
781 Celer Network  CELR $0.007087
₿0.00000050
-8.83 $39.98M
₿2.84K
$0.007798
₿0.00000050
$0.00708
₿0.00000046
$4.43M
₿373.3
$70.81M
₿5.03K
$39.98M
₿2.84K
التنبؤ بسعر Celer Network(celr)
783 StrikeCoin  STRX $0.04696
₿0.0000013
6.01 $39.83M
₿1.15K
$0.04694
₿0.0000014
$0.04415
₿0.0000013
$43.49K
₿16.98
$41.65M
₿1.21K
$39.83M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
784 Uquid Coin  UQC $4.1
₿0.00013
21.62 $41M
₿1.32K
$5.33
₿0.00013
$3.28
₿0.00012
$323.03K
₿40.38
$163.98M
₿5.3K
$41M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
785 Wrapped XRP  WXRP $2.22
₿0.0000088
-2.04 $39.84M
₿0
$2.31
₿0.0000091
$2.16
₿0.0000084
$5.86K
₿0.06
$39.84M
$39.84M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
786 Fuel Network  FUEL $0.007601
0.22 $39.84M
$0.007892
$0.007509
$2.63M
$76.63M
$39.84M
التنبؤ بسعر Fuel Network(fuel)
788 Coin98  C98 $0.04076
₿0.0000059
-8.02 $39.41M
₿3.89K
$0.04524
₿0.0000064
$0.04059
₿0.0000058
$7.39M
₿403.72
$40.76M
₿5.3K
$39.41M
₿3.89K
التنبؤ بسعر Coin98(c98)
789 Layer3  L3 $0.05358
23.78 $35.48M
$0.05548
$0.04182
$19.57M
$180.03M
$35.48M
التنبؤ بسعر Layer3(l3)
790 VaderAI by Virtuals  VADER $0.03897
-10.13 $38.78M
$0.04396
$0.03871
$1.01M
$38.78M
$38.78M
التنبؤ بسعر VaderAI by Virtuals(vader)
792 AI Analysis Token  AIAT $0.3521
₿0.0000077
1.66 $38.99M
₿0
$0.3552
₿0.0000077
$0.3455
₿0.0000073
$125.17K
₿16.83
$176.68M
₿3.89K
$38.99M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
794 Decentralized Social  DESO $3.72
₿0.00043
-2.25 $39.13M
₿4.56K
$3.91
₿0.00043
$3.71
₿0.00041
$76.21K
₿144.79
$40.16M
₿4.68K
$39.13M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
796 CoinMetro  XCM $0.1288
₿0.0000012
8.78 $38.96M
₿371.1
$0.1305
₿0.0000012
$0.1168
₿0.0000012
$387.75K
₿0.05
$41.03M
₿403.41
$38.96M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
797 sUSD  SUSD $0.9365
₿0.000014
-0.11 $38.86M
₿727.58
$0.9429
₿0.000014
$0.9356
₿0.000014
$108.39K
₿56.3
$38.86M
₿727.58
$38.86M
₿727.58
التنبؤ بسعر sUSD(susd)
800 Whiteheart  WHITE $4,340.45
₿0.083
-1.58 $38.58M
₿746.43
$4,410.26
$4,337.41
$8.62
₿0
$38.58M
₿746.43
$38.58M
₿746.43
التنبؤ بسعر Whiteheart(white)
801 MEOW  MEOW $0.0004488
-12.09 $40.4M
$0.0005306
$0.0004314
$164.38K
$40.4M
$40.4M
التنبؤ بسعر MEOW(meow)
802 Ice Open Network  ICE $0.005599
₿0.000000062
-5.95 $38.02M
₿410.29
$0.005956
₿0.000000064
$0.005454
₿0.000000061
$7.2M
₿360.15
$118.4M
₿1.31K
$38.02M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
803 Metadium  META $0.02217
₿0.00000084
-0.55 $38.03M
₿1.43K
$0.02257
₿0.00000086
$0.02188
₿0.00000068
$937.6K
₿2.96K
$44.35M
₿1.68K
$38.03M
₿1.43K
التنبؤ بسعر Metadium(meta)
806 CorgiAI  CORGIAI $0.0001104
₿0.000000031
0.69 $37.93M
₿10.89K
$0.0001131
₿0.000000033
$0.0001075
₿0.000000031
$14.48K
₿6.96
$41.13M
₿11.81K
$37.93M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
807 tokenbot  CLANKER $37.87
-11.19 $37.8M
$42.89
$37.52
$4.06M
$37.8M
$37.8M
التنبؤ بسعر tokenbot(clanker)
808 Tensor  TNSR $0.1122
₿0.000023
-13.32 $37.57M
₿2.94K
$0.1294
₿0.000028
$0.1121
₿0.000022
$14.37M
₿5.59K
$112.29M
₿23.48K
$37.57M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
809 XPLA  XPLA $0.04561
₿0.0000030
-9.10 $37.57M
₿1.66K
$0.0513
₿0.0000031
$0.04545
₿0.0000030
$4.85M
₿1.42
$91.21M
₿6.2K
$37.57M
₿1.66K
التنبؤ بسعر XPLA(xpla)
810 Lista USD  LISUSD $0.9989
₿0.000014
-0.03 $37.54M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$256.25K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
811 Fwog  FWOG $0.03784
-8.43 $36.93M
$0.04144
$0.03771
$4.17M
$36.93M
$36.93M
التنبؤ بسعر Fwog(fwog)
812 DEAPCOIN  DEP $0.001368
₿0.000000036
1.13 $37.49M
₿854.82
$0.001389
₿0.000000036
$0.001352
₿0.000000034
$1.25M
₿22.54
$40.72M
₿1.09K
$37.49M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
813 PinLink  PIN $0.4604
-6.81 $36.9M
$0.5008
$0.4555
$1.01M
$46.12M
$36.9M
التنبؤ بسعر PinLink(pin)
814 LandWolf  WOLF $0.0000411
-3.29 $37.08M
$0.00004323
$0.00004022
$2.78M
$37.08M
$37.08M
التنبؤ بسعر LandWolf(wolf)
815 Magic  MAGIC $0.1202
₿0.000014
-6.57 $37M
₿3.86K
$0.13
₿0.000014
$0.12
₿0.000013
$9.43M
₿857.34
$41.82M
₿4.99K
$37M
₿3.86K
التنبؤ بسعر Magic(magic)
816 Act I The AI Prophecy  ACT $0.03902
-5.74 $37.01M
$0.04166
$0.03874
$18.48M
$37.01M
$37.01M
التنبؤ بسعر Act I The AI Prophecy(act)
818 Wrapped NXM  WNXM $57.24
₿0.0010
-4.23 $36.91M
₿1.14K
$60.01
₿0.0010
$56.89
₿0.0010
$144.81K
₿63.3
$36.91M
₿1.14K
$36.91M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
820 Peapods Finance  PEAS $3.71
₿0.000072
1.39 $36.86M
₿721.75
$3.78
₿0.000075
$3.66
₿0.000071
$418.59K
₿6.19
$36.86M
₿721.75
$36.86M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
822 Wrapped QUIL  QUIL $0.04032
-1.71 $36.52M
$0.0421
$0.03881
$564.19K
$36.52M
$36.52M
التنبؤ بسعر Wrapped QUIL(quil)
823 Alephium  ALPH $0.3162
₿0.000049
-1.50 $36.57M
₿3.71K
$0.3241
₿0.000051
$0.3162
₿0.000046
$307.92K
₿67.35
$67.13M
₿9.7K
$36.57M
₿3.71K
التنبؤ بسعر Alephium(alph)
824 Crypto Trading Fund  CTF $0.3024
-0.88 $36.25M
$0.3075
$0.2969
$1.34K
$36.25M
$36.25M
التنبؤ بسعر Crypto Trading Fund(ctf)
826 Binance-Peg DAI  DAI $0.9999
-0.02 $36M
$1
$0.9992
$314.73K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
827 DODO  DODO $0.036
₿0.0000032
-8.48 $35.99M
₿2.15K
$0.0394
₿0.0000034
$0.03598
₿0.0000032
$4.59M
₿187.8
$35.99M
₿3.26K
$35.99M
₿2.15K
التنبؤ بسعر DODO(dodo)
828 My Neighbor Alice  ALICE $0.3895
₿0.000025
-4.48 $35.88M
₿2.28K
$0.4077
₿0.000027
$0.3807
₿0.000025
$9.92M
₿233.79
$38.96M
₿2.55K
$35.88M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
829 Universal ETH  UNIETH $2,735.87
₿0.054
-3.84 $35.9M
₿0
$2,853.83
₿0.054
$2,718.87
₿0.053
$74.99K
₿0.09
$35.9M
₿3.5
$35.9M
₿0
التنبؤ بسعر Universal ETH(unieth)
830 Lista DAO  LISTA $0.2071
-8.92 $35.77M
$0.228
$0.2056
$14.14M
$207.1M
$35.77M
التنبؤ بسعر Lista DAO(lista)
831 SaaSGo  SAAS $0.04429
6.48 $35.45M
$0.04546
$0.04149
$309.69K
$44.31M
$35.45M
التنبؤ بسعر SaaSGo(saas)
832 Chain-key Bitcoin  CKBTC $107,220
₿1.0076
-2.91 $35.76M
₿0
$110,936
₿1.015
$106,253
₿0.97
$13.67K
₿0.15
$35.76M
$35.76M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
835 Celo Dollar  CUSD $0.9995
₿0.000014
-0.05 $35.52M
₿565.89
$1
₿0.000014
$0.9945
₿0.000014
$1.69M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
836 Huobi Token  HT $0.2227
₿0.000011
-1.60 $35.52M
₿1.84K
$0.228
₿0.000012
$0.2168
₿0.000011
$60.31K
₿27.72
$44.79M
₿2.32K
$35.52M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
837 Binance-Peg Avalanche  AVAX $17.73
₿0.00067
-4.92 $35.45M
₿0
$18.85
₿0.00069
$17.55
₿0.00066
$86.68K
₿2.76
$35.45M
$35.45M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
838 ThunderCore  TT $0.002839
₿0.000000080
-0.79 $35.07M
₿888.91
$0.003068
₿0.000000084
$0.002798
₿0.000000078
$7.54M
₿1.85
$35.07M
₿888.91
$35.07M
₿888.91
التنبؤ بسعر ThunderCore(tt)
839 Tornado Cash  TORN $9.26
₿0.000044
-3.59 $35.33M
₿170.18
$9.81
₿0.000046
$9.19
₿0.000043
$1.69M
₿0.53
$92.71M
₿446.61
$35.33M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
841 Snowbank  SB $221.39
₿0.0032
-3.24 $35.34M
₿522.32
$230.96
₿0.0033
$219.88
₿0.0031
$96.98
₿0.01
$35.34M
₿522.32
$35.34M
₿522.32
التنبؤ بسعر Snowbank(sb)
842 Origin Protocol  OGN $0.05007
₿0.0000031
-7.05 $35.14M
₿1.57K
$0.05391
₿0.0000033
$0.04982
₿0.0000030
$6.07M
₿352.47
$70.57M
₿3.12K
$35.14M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
844 Cloud  CLOUD $0.1063
-3.28 $35.17M
$0.1099
$0.1055
$2.57M
$106.35M
$35.17M
التنبؤ بسعر Cloud(cloud)
845 BitMEX  BMEX $0.352
₿0.0000040
-2.65 $35.12M
₿408.52
$0.3662
₿0.0000040
$0.3477
₿0.0000039
$137.2K
₿0.49
$158.42M
₿1.84K
$35.12M
₿408.52
التنبؤ بسعر BitMEX(bmex)
846 Sai  SAI $13.1
₿0.00026
-3.44 $35.12M
₿720.5
$13.68
₿0.00027
$12.99
₿0.00025
$469.32
₿0
$35.12M
₿720.5
$35.12M
₿720.5
التنبؤ بسعر Sai(sai)
847 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.01 $34.94M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$1.76K
₿0
$34.94M
₿1.03K
$34.94M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
848 Storj  STORJ $0.2413
₿0.0000099
-4.34 $34.69M
₿1.43K
$0.253
₿0.000010
$0.2411
₿0.0000098
$9.22M
₿293.65
$102.52M
₿4.23K
$34.69M
₿1.43K
التنبؤ بسعر Storj(storj)
849 Token Pocket  TPT $0.01001
₿0.00000010
-1.93 $34.72M
₿348.65
$0.0103
₿0.00000010
$0.009969
₿0.000000096
$118.83K
₿1.46
$34.72M
₿348.65
$34.72M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
851 Hive Dollar  HBD $0.9964
₿0.000014
7.90 $34.6M
₿508.51
$1.02
₿0.000014
$0.9198
₿0.000014
$228.42
₿0.75
$34.6M
₿508.51
$34.6M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
853 AxonDAO Governance Token  AXGT $0.07654
₿0.0000066
-7.31 $34.37M
₿986.55
$0.08432
₿0.0000065
$0.07598
₿0.0000036
$167.36K
₿45.77
$76.54M
₿6.52K
$34.37M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
856 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
857 Travala.com  AVA $0.4822
₿0.000012
-8.11 $33.21M
₿675.43
$0.5272
₿0.000012
$0.4818
₿0.000012
$6.31M
₿55.82
$33.21M
₿787.59
$33.21M
₿675.43
التنبؤ بسعر Travala.com(ava)
858 Parcl  PRCL $0.07938
-7.07 $32.43M
$0.08931
$0.07822
$18.28M
$79.37M
$32.43M
التنبؤ بسعر Parcl(prcl)
859 TrustToken  TRU $0.02482
₿0.0000019
-8.84 $33.01M
₿2.18K
$0.02725
₿0.0000020
$0.02475
₿0.0000019
$9.76M
₿296.08
$33.38M
₿2.4K
$33.01M
₿2.18K
التنبؤ بسعر TrustToken(tru)
860 OpenServ  SERV $0.04829
-11.28 $33.01M
$0.05479
$0.04735
$325.25K
$48.27M
$33.01M
التنبؤ بسعر OpenServ(serv)
861 Nym  NYM $0.04035
₿0.0000033
-0.29 $32.92M
₿2.39K
$0.04094
₿0.0000033
$0.04033
₿0.0000032
$1.48M
₿23.82
$40.43M
₿3.34K
$32.92M
₿2.39K
التنبؤ بسعر Nym(nym)
862 ANyONe Protocol  ANYONE $0.4059
₿0.000048
-3.23 $32.45M
₿3.58K
$0.4201
₿0.000052
$0.3992
₿0.000048
$164.33K
₿29.72
$40.59M
₿4.89K
$32.45M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
863 TokenFi  TOKEN $0.01236
₿0.0000020
-7.26 $32.79M
₿2.85K
$0.01338
₿0.0000021
$0.01223
₿0.0000019
$4.57M
₿481.76
$123.59M
₿20.14K
$32.79M
₿2.85K
التنبؤ بسعر TokenFi(token)
864 APX  APX $0.07547
₿0.0000016
-2.71 $32.8M
₿736.21
$0.0777
₿0.0000017
$0.07535
₿0.0000016
$562.82K
₿5.34
$303.13M
₿6.8K
$32.8M
₿736.21
التنبؤ بسعر APX(apx)
865 Milady Meme Coin  LADYS $0.00000003682
₿0.0000000000028
-4.45 $32.69M
₿2.52K
$0.00000003894
₿0.0000000000032
$0.00000003654
₿0.0000000000027
$4.8M
₿165.48
$32.69M
₿2.52K
$32.69M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
866 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.08 $32.81M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$3.8M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
867 doginme  DOGINME $0.0004914
₿0.000000010
-2.95 $33.12M
₿699.91
$0.0005092
₿0.000000011
$0.0004799
₿0.0000000096
$2.65M
₿33.62
$33.12M
₿699.91
$33.12M
₿699.91
التنبؤ بسعر doginme(doginme)
868 AUKI  AUKI $0.01473
3.80 $32.78M
$0.01565
$0.01377
$210.59K
$147.12M
$32.78M
التنبؤ بسعر AUKI(auki)
869 Hex Trust USD  USDX $1
0.04 $32.7M
$1
$0.9994
$8.63K
$32.7M
$32.7M
التنبؤ بسعر Hex Trust USD(usdx)
871 RSS3  RSS3 $0.04029
₿0.0000060
-3.46 $32.47M
₿3.95K
$0.04251
₿0.0000065
$0.04029
₿0.0000060
$3.3M
₿77.5
$41.4M
₿6.08K
$32.47M
₿3.95K
التنبؤ بسعر RSS3(rss3)
872 MNEE USD Stablecoin  MNEE $1
-0.03 $32.71M
$1
$0.9968
$80.5K
$32.71M
$32.71M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
873 Slerf  SLERF $0.06515
₿0.0000051
-6.07 $32.6M
₿2.59K
$0.0698
₿0.0000057
$0.0648
₿0.0000051
$3.71M
₿1.03K
$32.6M
₿2.59K
$32.6M
₿2.59K
التنبؤ بسعر Slerf(slerf)
874 Ampleforth  AMPL $1.19
₿0.000017
-3.70 $32.6M
₿3.82K
$1.24
₿0.000017
$1.19
₿0.000016
$113.28K
₿14.1
$35.15M
₿4.46K
$32.6M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
875 Big Dog Fink  BINK $0.0002191
-4.69 $32.65M
$0.0002317
$0.0002166
$2.02K
$32.65M
$32.65M
التنبؤ بسعر Big Dog Fink(bink)
876 Open Campus  EDU $0.1255
₿0.000012
-7.69 $32.61M
₿3.12K
$0.1362
₿0.000013
$0.1252
₿0.000011
$3.12M
₿169.58
$125.38M
₿12K
$32.61M
₿3.12K
التنبؤ بسعر Open Campus(edu)
878 Supra  SUPRA $0.002157
-6.24 $32.45M
$0.002318
$0.0021
$2.35M
$172.64M
$32.45M
التنبؤ بسعر Supra(supra)
880 Keyboard Cat (Base)  KEYCAT $0.003222
₿0.00000010
-6.22 $32.21M
₿0
$0.003488
₿0.00000015
$0.003204
₿0.00000011
$2.13M
₿54.17
$32.21M
₿1.09K
$32.21M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
883 PepeCoin  PEPECOIN $0.3464
₿0.000097
-5.84 $32.28M
₿0
$0.3697
₿0.00010
$0.3451
₿0.000090
$392.75K
₿141.64
$37.33M
₿12.9K
$32.28M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
884 TruFin Staked MATIC  TRUMATIC $0.1954
₿0.000013
-4.77 $32.23M
₿781.25
$0.2054
₿0.000013
$0.1945
₿0.000013
$314.41
₿0.03
$32.23M
₿781.25
$32.23M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا