$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 XION  XION $1.43
11.04 $51.23M
$1.53
$1.29
$15.58M
$287.31M
$51.23M
التنبؤ بسعر XION(xion)
726 LandWolf  WOLF $0.00005628
19.50 $50.49M
$0.00005616
$0.00004563
$3.42M
$50.49M
$50.49M
التنبؤ بسعر LandWolf(wolf)
727 TrustToken  TRU $0.03945
₿0.0000019
4.23 $50.94M
₿2.18K
$0.03936
₿0.0000020
$0.03729
₿0.0000019
$8.64M
₿296.08
$51.53M
₿2.4K
$50.94M
₿2.18K
التنبؤ بسعر TrustToken(tru)
728 Crypto Trading Fund  CTF $0.4319
-1.07 $51.78M
$0.4675
$0.4282
$9.09K
$51.78M
$51.78M
التنبؤ بسعر Crypto Trading Fund(ctf)
729 Bifrost  BFC $0.03626
₿0.0000012
2.55 $50.46M
₿1.76K
$0.03696
₿0.0000013
$0.03439
₿0.0000012
$3.62M
₿38.72
$85.91M
₿2.99K
$50.46M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
730 Velodrome Finance  VELO $0.05408
₿0.0000035
4.92 $50.78M
₿2.15K
$0.054
₿0.0000037
$0.05144
₿0.0000034
$9.69M
₿193.29
$113.98M
₿5.59K
$50.78M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
732 BounceBit  BB $0.1232
6.17 $50.36M
$0.126
$0.1155
$11.63M
$258.25M
$50.36M
التنبؤ بسعر BounceBit(bb)
734 Act I The AI Prophecy  ACT $0.05305
1.77 $50.19M
$0.05349
$0.05089
$46.54M
$50.19M
$50.19M
التنبؤ بسعر Act I The AI Prophecy(act)
735 SuperRare  RARE $0.06124
₿0.0000024
2.61 $50.13M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.26M
₿176.72
$61.2M
₿2.42K
$50.13M
₿1.66K
التنبؤ بسعر SuperRare(rare)
736 Aurora  AURORA $0.08211
₿0.0000045
1.26 $50.09M
₿2K
$0.08286
₿0.0000049
$0.08108
₿0.0000045
$712.65K
₿23.52
$82.1M
₿4.53K
$50.09M
₿2K
التنبؤ بسعر Aurora(aurora)
737 Web 3 Dollar  USD3 $1.05
0.01* $49.94M
$1.05
$1.05
$13.96K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
739 AI Analysis Token  AIAT $0.4499
₿0.0000077
-0.69 $49.68M
₿0
$0.4531
₿0.0000077
$0.4492
₿0.0000073
$161.27K
₿16.83
$225.12M
₿3.89K
$49.68M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
741 Cobak Token  CBK $0.5208
₿0.000014
0.80 $49.13M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.32M
₿28.43
$52.09M
₿1.43K
$49.13M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 HashAI  HASHAI $0.0005543
₿0.000000034
9.36 $49.62M
₿0
$0.000563
₿0.000000035
$0.0005012
₿0.000000030
$548.66K
₿36.98
$52.7M
₿3.3K
$49.62M
₿0
التنبؤ بسعر HashAI(hashai)
743 Keyboard Cat (Base)  KEYCAT $0.004883
₿0.00000010
1.47 $48.83M
₿0
$0.004971
₿0.00000015
$0.004567
₿0.00000011
$4.12M
₿54.17
$48.83M
₿1.09K
$48.83M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
744 TOKPIE  TKP $0.6166
₿0.000011
6.00 $48.72M
₿875.35
$0.6144
₿0.000011
$0.5794
₿0.000011
$27.04K
₿1.47
$61.44M
₿1.1K
$48.72M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
746 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.11M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$491.87K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
747 Anvil  ANVL $0.001768
-3.36 $48.32M
$0.001835
$0.001757
$148.23K
$175.17M
$48.32M
التنبؤ بسعر Anvil(anvl)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
749 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.76
₿0.000015
$1.7
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
750 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.03 $47.97M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$204.56K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
751 Socean Staked Sol  INF $218.68
₿0.0029
2.81 $47.71M
₿650.73
$219.97
₿0.0030
$208.35
₿0.0029
$4.94M
₿48.78
$146.11M
₿1.99K
$47.71M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 MMX  MMX $0.2946
₿0.000031
72.24 $47.59M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$292.42K
₿0.12
$147.11M
₿4.76K
$47.59M
₿0
التنبؤ بسعر MMX(mmx)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $109,914
-0.17 $47.54M
$111,010
$107,768
$83.92K
$47.54M
$47.54M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
754 TokenFi  TOKEN $0.01846
₿0.0000020
4.80 $47.46M
₿2.85K
$0.01846
₿0.0000021
$0.017
₿0.0000019
$5.8M
₿481.76
$184.62M
₿20.14K
$47.46M
₿2.85K
التنبؤ بسعر TokenFi(token)
757 DevvE  DEVVE $0.5399
₿0.000010
-0.85 $47.16M
₿0
$0.5616
₿0.000010
$0.5173
₿0.0000089
$566.75K
₿19.33
$64.76M
₿205.32
$47.16M
₿0
التنبؤ بسعر DevvE(devve)
758 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1641
₿0.0000014
$0.1575
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
759 Coq Inu  COQ $0.0000006774
₿0.000000000049
1.81 $47.02M
₿3.41K
$0.0000006832
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.94M
₿272.67
$47.02M
₿3.41K
$47.02M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
761 Avalanche Bridged WETH (Avalanche)  WETH $2,799.38
4.66 $46.96M
$2,812.33
$2,657.32
$5.64M
$46.96M
$46.96M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
762 AxonDAO Governance Token  AXGT $0.1048
₿0.0000066
4.56 $46.52M
₿986.55
$0.1094
₿0.0000065
$0.09423
₿0.0000036
$296.68K
₿45.77
$104.76M
₿6.52K
$46.52M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
764 Ekubo Protocol  EKUBO $4.66
2.28 $46.6M
$4.7
$4.43
$1.05M
$46.6M
$46.6M
التنبؤ بسعر Ekubo Protocol(ekubo)
765 Huobi Token  HT $0.3
₿0.000011
4.11 $47.82M
₿1.84K
$0.3
₿0.000012
$0.2874
₿0.000011
$82.9K
₿27.72
$60.32M
₿2.32K
$47.82M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
766 Hypurr Fun  HFUN $46.21
6.96 $46.32M
$46.64
$40.98
$1.41M
$46.32M
$46.32M
التنبؤ بسعر Hypurr Fun(hfun)
767 DODO  DODO $0.04589
₿0.0000032
1.39 $45.88M
₿2.15K
$0.04616
₿0.0000034
$0.04464
₿0.0000032
$6.29M
₿187.8
$45.88M
₿3.26K
$45.88M
₿2.15K
التنبؤ بسعر DODO(dodo)
768 SuperWalk GRND  GRND $0.07029
₿0.0000026
-0.19 $45.8M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.06M
₿1.26
$69.38M
₿2.61K
$45.8M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
770 Savings crvUSD  SCRVUSD $1.05
0.01 $45.64M
$1.05
$1.05
$3.34M
$45.64M
$45.64M
التنبؤ بسعر Savings crvUSD(scrvusd)
771 Tensor  TNSR $0.136
₿0.000023
2.99 $45.49M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.67M
₿5.59K
$135.95M
₿23.48K
$45.49M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$3.06M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
773 Gearbox  GEAR $0.004532
₿0.00000043
10.49 $45.25M
₿2.24K
$0.004597
₿0.00000044
$0.004053
₿0.00000041
$1.71M
₿28.17
$45.25M
₿4.35K
$45.25M
₿2.24K
التنبؤ بسعر Gearbox(gear)
774 XPLA  XPLA $0.05515
₿0.0000030
-6.18 $45.42M
₿1.66K
$0.06798
₿0.0000031
$0.05559
₿0.0000030
$13.74M
₿1.42
$111.22M
₿6.2K
$45.42M
₿1.66K
التنبؤ بسعر XPLA(xpla)
776 Binance-Peg Avalanche  AVAX $22.46
₿0.00067
2.82 $44.91M
₿0
$22.53
₿0.00069
$21.51
₿0.00066
$222.5K
₿2.76
$44.91M
$44.91M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
777 Kujira  KUJI $0.3664
₿0.000032
-1.93 $44.82M
₿4.01K
$0.3889
₿0.000034
$0.3548
₿0.000032
$34.12K
₿16.02
$44.84M
₿4.01K
$44.82M
₿4.01K
التنبؤ بسعر Kujira(kuji)
778 Alephium  ALPH $0.3967
₿0.000049
7.55 $44.75M
₿3.71K
$0.4
₿0.000051
$0.3683
₿0.000046
$868.36K
₿67.35
$83.97M
₿9.7K
$44.75M
₿3.71K
التنبؤ بسعر Alephium(alph)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Stride  STRD $0.4834
₿0.000043
-4.40 $44.71M
₿3.91K
$0.5059
₿0.000045
$0.4803
₿0.000040
$49.43K
₿2.77
$44.71M
₿3.91K
$44.71M
₿3.91K
التنبؤ بسعر Stride(strd)
781 MARBLEX  MBX $0.2121
₿0.000015
8.07 $44.54M
₿1.83K
$0.2186
₿0.000016
$0.1963
₿0.000015
$6.83M
₿32.11
$68.1M
₿5.01K
$44.54M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
782 doginme  DOGINME $0.0006559
₿0.000000010
-2.56 $44.31M
₿699.91
$0.0006846
₿0.000000011
$0.000632
₿0.0000000096
$4.07M
₿33.62
$44.31M
₿699.91
$44.31M
₿699.91
التنبؤ بسعر doginme(doginme)
783 MovieBloc  MBL $0.002377
₿0.000000078
0.31 $44.14M
₿1.37K
$0.002388
₿0.000000081
$0.002334
₿0.000000078
$6.37M
₿29.17
$71.33M
₿2.34K
$44.14M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.83
₿0.000016
$1.75
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 CertiK  CTK $0.3012
₿0.000013
2.08 $44.13M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.64M
₿32.93
$44.26M
₿1.74K
$44.13M
₿1.73K
التنبؤ بسعر CertiK(ctk)
785 QANplatform  QANX $0.026
₿0.0000013
1.92 $44.07M
₿2.23K
$0.02601
₿0.0000013
$0.02518
₿0.0000013
$399.43K
₿16.63
$54.43M
₿2.75K
$44.07M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
786 PepeCoin  PEPECOIN $0.476
₿0.000097
-0.78 $44.13M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.14M
₿141.64
$51.29M
₿12.9K
$44.13M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
787 HydraDX  HDX $0.01122
₿0.00000028
0.71 $43.95M
₿774.21
$0.01166
₿0.00000029
$0.01106
₿0.00000028
$59.39K
₿4.98
$51.21M
₿1.3K
$43.95M
₿774.21
التنبؤ بسعر HydraDX(hdx)
789 Quantum Resistant Ledger  QRL $0.5591
₿0.0000048
-2.31 $43.83M
₿380.5
$0.5769
₿0.0000048
$0.5417
₿0.0000045
$26.47K
₿14.22
$43.83M
₿512.23
$43.83M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
790 Lista DAO  LISTA $0.2535
5.25 $43.71M
$0.2661
$0.2326
$21M
$253.07M
$43.71M
التنبؤ بسعر Lista DAO(lista)
791 IX Swap  IXS $0.2429
₿0.0000088
2.54 $43.53M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$344.19K
₿15.59
$43.53M
₿1.59K
$43.53M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
792 My Neighbor Alice  ALICE $0.4748
₿0.000025
7.06 $43.72M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.14M
₿233.79
$47.48M
₿2.55K
$43.72M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
793 Decentralized Social  DESO $4.13
₿0.00043
1.98 $43.52M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$107.48K
₿144.79
$44.67M
₿4.68K
$43.52M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
794 Magic  MAGIC $0.1416
₿0.000014
4.20 $43.38M
₿3.86K
$0.1418
₿0.000014
$0.1326
₿0.000013
$14.63M
₿857.34
$49.22M
₿4.99K
$43.38M
₿3.86K
التنبؤ بسعر Magic(magic)
795 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
796 inSure DeFi  SURE $0.001638
₿0.000000094
1.53 $43.4M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$746.08
₿19.21
$144.21M
₿8.34K
$43.4M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
797 Boba Network  BOBA $0.09575
₿0.0000071
5.20 $43.39M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.92M
₿655.27
$47.86M
₿3.61K
$43.39M
₿2.75K
التنبؤ بسعر Boba Network(boba)
798 Travala.com  AVA $0.6237
₿0.000012
9.63 $42.93M
₿675.43
$0.6267
₿0.000012
$0.5689
₿0.000012
$12.32M
₿55.82
$42.93M
₿787.59
$42.93M
₿675.43
التنبؤ بسعر Travala.com(ava)
800 Connex  CONX $37.11
₿0.00040
-0.19 $42.67M
₿460.73
$37.32
₿0.00040
$35.96
₿0.00039
$6.37K
₿2.51
$3.71B
₿40.06K
$42.67M
₿460.73
التنبؤ بسعر Connex(conx)
801 Concordium  CCD $0.003691
₿0.000000080
0.75 $42.64M
₿754.66
$0.003715
₿0.000000081
$0.003656
₿0.000000077
$424.94K
₿16.29
$51.5M
₿1.06K
$42.64M
₿754.66
التنبؤ بسعر Concordium(ccd)
802 Wrapped NXM  WNXM $65.04
₿0.0010
6.77 $42.48M
₿1.14K
$65.01
₿0.0010
$60.9
₿0.0010
$223.29K
₿63.3
$42.48M
₿1.14K
$42.48M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
803 Whiteheart  WHITE $4,789.02
₿0.083
2.94 $42.56M
₿746.43
$4,821.75
$4,543.29
$10.41K
₿0
$42.56M
₿746.43
$42.56M
₿746.43
التنبؤ بسعر Whiteheart(white)
804 Origin Protocol  OGN $0.0601
₿0.0000031
2.92 $42.18M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$7.16M
₿352.47
$84.64M
₿3.12K
$42.18M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
805 dForce Token  DF $0.0422
₿0.00000088
-4.34 $42.2M
₿617.93
$0.04437
₿0.00000090
$0.04204
₿0.00000087
$2.44M
₿55.38
$42.2M
₿882.78
$42.2M
₿617.93
التنبؤ بسعر dForce Token(df)
808 Keep Network  KEEP $0.07609
₿0.0000032
6.86 $41.82M
₿1.8K
$0.0764
₿0.0000034
$0.07052
₿0.0000032
$9.63K
₿0.72
$76.08M
₿3.27K
$41.82M
₿1.8K
التنبؤ بسعر Keep Network(keep)
809 Ava AI  AVA $0.04161
0.33 $41.58M
$0.04315
$0.03956
$17.92M
$41.58M
$41.58M
التنبؤ بسعر Ava AI(ava)
810 Milady Meme Coin  LADYS $0.00000004682
₿0.0000000000028
5.85 $41.52M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004423
₿0.0000000000027
$8.75M
₿165.48
$41.52M
₿2.52K
$41.52M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
812 Liquity USD  LUSD $1
₿0.000014
0.36 $41.63M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$161.66K
₿40.52
$41.63M
₿1.71K
$41.63M
₿1.71K
814 Wrapped XRP  WXRP $2.31
₿0.0000088
-0.96 $41.42M
₿0
$2.37
₿0.0000091
$2.26
₿0.0000084
$31.49K
₿0.06
$41.42M
$41.42M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
815 AI Rig Complex  ARC $0.04138
-0.55 $41.37M
$0.04323
$0.03987
$14.85M
$41.37M
$41.37M
التنبؤ بسعر AI Rig Complex(arc)
816 FunFair  FUN $0.00389
₿0.00000010
4.76 $41.22M
₿1.12K
$0.003994
₿0.00000010
$0.003634
₿0.000000098
$9.5M
₿113.44
$42.78M
₿1.16K
$41.22M
₿1.12K
التنبؤ بسعر FunFair(fun)
818 MESSIER  M87 $0.00004657
₿0.000000000099
18.29 $41.11M
₿88.18
$0.00004654
₿0.00000000010
$0.00003937
₿0.000000000088
$1.39M
₿0.61
$41.11M
₿88.18
$41.11M
₿88.18
التنبؤ بسعر MESSIER(m87)
823 Efinity  EFI $0.4655
₿0.0000015
8.64 $40.47M
₿137.63
$0.6515
₿0.0000016
$0.4284
₿0.0000015
$337.17K
₿0.07
$931.19M
₿3.17K
$40.47M
₿137.63
التنبؤ بسعر Efinity(efi)
824 Storj  STORJ $0.2844
₿0.0000099
1.77 $40.87M
₿1.43K
$0.2843
₿0.000010
$0.2742
₿0.0000098
$15.58M
₿293.65
$120.81M
₿4.23K
$40.87M
₿1.43K
التنبؤ بسعر Storj(storj)
825 deBridge  DBR $0.01405
-0.54 $40.86M
$0.01428
$0.01384
$20.38M
$140.39M
$40.86M
التنبؤ بسعر deBridge(dbr)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7369
₿0.0000066
$0.7038
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Kekius Maximus  KEKIUS $0.04082
9.00 $40.75M
$0.04093
$0.03725
$7.33M
$40.75M
$40.75M
التنبؤ بسعر Kekius Maximus(kekius)
827 DAO Maker  DAO $0.1642
₿0.000021
24.88 $41.23M
₿5.09K
$0.1777
₿0.000022
$0.1315
₿0.000021
$17.81M
₿127.14
$45.6M
₿6.04K
$41.23M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
828 Slerf  SLERF $0.08081
₿0.0000051
2.94 $40.38M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.16M
₿1.03K
$40.38M
₿2.59K
$40.38M
₿2.59K
التنبؤ بسعر Slerf(slerf)
832 Universal ETH  UNIETH $3,068.03
₿0.054
5.20 $40.09M
₿0
$3,087.34
₿0.054
$2,905.54
₿0.053
$18.88K
₿0.09
$40.09M
₿3.5
$40.09M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Forta  FORT $0.06854
₿0.0000028
-2.31 $39.99M
₿987.97
$0.07055
₿0.0000029
$0.0685
₿0.0000028
$708.59K
₿11.38
$68.56M
₿2.9K
$39.99M
₿987.97
التنبؤ بسعر Forta(fort)
836 Open Campus  EDU $0.1531
₿0.000012
0.88 $39.83M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$6.21M
₿169.58
$153.14M
₿12K
$39.83M
₿3.12K
التنبؤ بسعر Open Campus(edu)
837 Crown by Third Time Games  CROWN $0.1588
₿0.000019
26.85 $39.72M
₿3.05K
$0.1613
₿0.000021
$0.1252
₿0.000018
$453.41K
₿19.64
$39.72M
₿4.77K
$39.72M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
838 TruFin Staked MATIC  TRUMATIC $0.2454
₿0.000013
3.45 $39.57M
₿781.25
$0.2474
₿0.000013
$0.2333
₿0.000013
$1.74K
₿0.03
$39.57M
₿781.25
$39.57M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 Metadium  META $0.02297
₿0.00000084
1.25 $39.5M
₿1.43K
$0.02347
₿0.00000086
$0.0226
₿0.00000068
$1.08M
₿2.96K
$46.12M
₿1.68K
$39.5M
₿1.43K
التنبؤ بسعر Metadium(meta)
840 Sai  SAI $14.73
₿0.00026
5.01 $39.5M
₿720.5
$14.81
₿0.00027
$13.97
₿0.00025
$214.27
₿0
$39.5M
₿720.5
$39.5M
₿720.5
التنبؤ بسعر Sai(sai)
844 Fusionist  ACE $0.6211
₿0.00012
2.69 $38.81M
₿0
$0.6268
₿0.00013
$0.5969
₿0.00012
$4.97M
₿519.9
$90.91M
₿17.9K
$38.81M
₿0
التنبؤ بسعر Fusionist(ace)
845 Big Dog Fink  BINK $0.000258
2.93 $38.1M
$0.0002589
$0.000244
$2.55K
$38.1M
$38.1M
التنبؤ بسعر Big Dog Fink(bink)
846 Hashflow  HFT $0.0662
₿0.0000060
3.78 $38.13M
₿2.33K
$0.06638
₿0.0000063
$0.06177
₿0.0000060
$13.09M
₿214.44
$66.02M
₿6.05K
$38.13M
₿2.33K
التنبؤ بسعر Hashflow(hft)
847 Wrapped Centrifuge  WCFG $0.1885
₿0.000012
1.28 $37.98M
₿4.37K
$0.1893
₿0.000012
$0.1844
₿0.000011
$99.02K
₿15.04
$37.98M
$37.98M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
850 Synapse  SYN $0.1728
₿0.000018
0.89 $37.83M
₿3.61K
$0.1744
₿0.000020
$0.1649
₿0.000018
$4.86M
₿355.07
$43.17M
₿3.51K
$37.83M
₿3.61K
التنبؤ بسعر Synapse(syn)
851 Bluefin  BLUE $0.1241
-0.50 $37.93M
$0.1251
$0.1205
$29.3M
$124.11M
$37.93M
التنبؤ بسعر Bluefin(blue)
852 Snowbank  SB $238.25
₿0.0032
1.41 $38.03M
₿522.32
$239.28
₿0.0033
$231.69
₿0.0031
$144.25
₿0.01
$38.03M
₿522.32
$38.03M
₿522.32
التنبؤ بسعر Snowbank(sb)
853 VitaDAO  VITA $1.49
₿0.000039
2.48 $37.79M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$2.06M
₿5.88
$40.53M
₿1.09K
$37.79M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
854 Tornado Cash  TORN $9.89
₿0.000044
2.89 $37.7M
₿170.18
$9.94
₿0.000046
$9.47
₿0.000043
$4.68M
₿0.53
$98.93M
₿446.61
$37.7M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا