$3.57T
إجمالي القيمة السوقية
$138.37B
إجمالي حجم التداول
BTC 60.85%     ETH 9.41%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 LandWolf  WOLF $0.00005643
23.34 $50.92M
$0.00005722
$0.00004575
$3.47M
$50.92M
$50.92M
التنبؤ بسعر LandWolf(wolf)
726 TrustToken  TRU $0.03916
₿0.0000019
4.57 $50.69M
₿2.18K
$0.0396
₿0.0000020
$0.03735
₿0.0000019
$8.68M
₿296.08
$51.27M
₿2.4K
$50.69M
₿2.18K
التنبؤ بسعر TrustToken(tru)
727 Simon's Cat  CAT $0.000007529
1.29 $50.91M
$0.00000777
$0.00000743
$7.57M
$61.08M
$50.91M
التنبؤ بسعر Simon's Cat(cat)
728 SuperRare  RARE $0.06102
₿0.0000024
3.43 $49.99M
₿1.66K
$0.06142
₿0.0000026
$0.05892
₿0.0000024
$10.15M
₿176.72
$61.03M
₿2.42K
$49.99M
₿1.66K
التنبؤ بسعر SuperRare(rare)
729 Web 3 Dollar  USD3 $1.05
-0.02 $49.92M
$1.05
$1.05
$92.68
$49.92M
$49.92M
التنبؤ بسعر Web 3 Dollar(usd3)
730 Velodrome Finance  VELO $0.05321
₿0.0000035
2.93 $50.02M
₿2.15K
$0.0541
₿0.0000037
$0.05159
₿0.0000034
$8.43M
₿193.29
$112.27M
₿5.59K
$50.02M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
731 Aurora  AURORA $0.08169
₿0.0000045
0.50 $49.85M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$673.88K
₿23.52
$81.68M
₿4.53K
$49.85M
₿2K
التنبؤ بسعر Aurora(aurora)
732 BounceBit  BB $0.1213
4.41 $49.69M
$0.126
$0.1161
$10.44M
$254.84M
$49.69M
التنبؤ بسعر BounceBit(bb)
733 AI Analysis Token  AIAT $0.4501
₿0.0000077
-0.28 $49.71M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$156.62K
₿16.83
$225.24M
₿3.89K
$49.71M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
735 Act I The AI Prophecy  ACT $0.05222
2.26 $49.52M
$0.05349
$0.05106
$43.59M
$49.52M
$49.52M
التنبؤ بسعر Act I The AI Prophecy(act)
738 The Arena  ARENA $0.01977
-2.31 $49.26M
$0.02137
$0.0189
$1.1M
$197.82M
$49.26M
التنبؤ بسعر The Arena(arena)
740 Crypto Trading Fund  CTF $0.4073
-5.05 $48.84M
$0.4675
$0.3995
$10.3K
$48.84M
$48.84M
التنبؤ بسعر Crypto Trading Fund(ctf)
741 MMX  MMX $0.3016
₿0.000031
54.67 $48.03M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$275.08K
₿0.12
$148.46M
₿4.76K
$48.03M
₿0
التنبؤ بسعر MMX(mmx)
742 XION  XION $1.36
-3.81 $48.72M
$1.53
$1.36
$13.58M
$273.21M
$48.72M
التنبؤ بسعر XION(xion)
743 Cobak Token  CBK $0.5112
₿0.000014
-0.64 $48.21M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$10.46M
₿28.43
$51.12M
₿1.43K
$48.21M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 TOKPIE  TKP $0.608
₿0.000011
4.35 $48.22M
₿875.35
$0.6181
₿0.000011
$0.5827
₿0.000011
$27.48K
₿1.47
$60.81M
₿1.1K
$48.22M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
745 Socean Staked Sol  INF $220.47
₿0.0029
4.80 $48.1M
₿650.73
$222.46
₿0.0030
$208.35
₿0.0029
$7.29M
₿48.78
$147.33M
₿1.99K
$48.1M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
746 Anvil  ANVL $0.001772
-2.54 $48.17M
$0.001828
$0.001757
$146.75K
$174.61M
$48.17M
التنبؤ بسعر Anvil(anvl)
748 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.02 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$358.1K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 HashAI  HASHAI $0.0005369
₿0.000000034
3.35 $48.05M
₿0
$0.000563
₿0.000000035
$0.000516
₿0.000000030
$593.97K
₿36.98
$51.03M
₿3.3K
$48.05M
₿0
التنبؤ بسعر HashAI(hashai)
751 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
752 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.04 $47.96M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$71.79K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
753 Keyboard Cat (Base)  KEYCAT $0.00478
₿0.00000010
1.53 $47.81M
₿0
$0.004887
₿0.00000015
$0.004567
₿0.00000011
$3.78M
₿54.17
$47.81M
₿1.09K
$47.81M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
754 Kujira  KUJI $0.3889
₿0.000032
3.61 $47.56M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$43.53K
₿16.02
$47.57M
₿4.01K
$47.56M
₿4.01K
التنبؤ بسعر Kujira(kuji)
755 DevvE  DEVVE $0.541
₿0.000010
1.23 $47.43M
₿0
$0.5493
₿0.000010
$0.5173
₿0.0000089
$519.76K
₿19.33
$65.13M
₿205.32
$47.43M
₿0
التنبؤ بسعر DevvE(devve)
756 Avalanche Bridged WBTC (Avalanche)  WBTC $109,485
-0.02 $47.35M
$111,010
$107,768
$339.29K
$47.35M
$47.35M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
757 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.163
₿0.0000014
$0.1564
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
759 TokenFi  TOKEN $0.0182
₿0.0000020
5.43 $46.82M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.64M
₿481.76
$182.13M
₿20.14K
$46.82M
₿2.85K
التنبؤ بسعر TokenFi(token)
761 Huobi Token  HT $0.2901
₿0.000011
-0.61 $46.42M
₿1.84K
$0.3
₿0.000012
$0.2818
₿0.000011
$74.22K
₿27.72
$58.55M
₿2.32K
$46.42M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
762 Coq Inu  COQ $0.0000006654
₿0.000000000049
1.13 $46.21M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.84M
₿272.67
$46.21M
₿3.41K
$46.21M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
764 Savings crvUSD  SCRVUSD $1.05
0.05 $46.15M
$1.05
$1.05
$8.53M
$46.15M
$46.15M
التنبؤ بسعر Savings crvUSD(scrvusd)
765 XPLA  XPLA $0.05627
₿0.0000030
-6.71 $46.16M
₿1.66K
$0.06086
₿0.0000031
$0.0548
₿0.0000030
$5.53M
₿1.42
$112.93M
₿6.2K
$46.16M
₿1.66K
التنبؤ بسعر XPLA(xpla)
768 DODO  DODO $0.0456
₿0.0000032
1.43 $45.62M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$6.06M
₿187.8
$45.62M
₿3.26K
$45.62M
₿2.15K
التنبؤ بسعر DODO(dodo)
769 SuperWalk GRND  GRND $0.06956
₿0.0000026
1.02 $45.61M
₿115.72
$0.07311
₿0.0000026
$0.06737
₿0.0000025
$1.86M
₿1.26
$69.08M
₿2.61K
$45.61M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
770 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.58M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
771 Tensor  TNSR $0.1359
₿0.000023
4.12 $45.51M
₿2.94K
$0.1372
₿0.000028
$0.1304
₿0.000022
$8.55M
₿5.59K
$136M
₿23.48K
$45.51M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
772 Ekubo Protocol  EKUBO $4.55
2.19 $45.49M
$4.7
$4.43
$978.79K
$45.49M
$45.49M
التنبؤ بسعر Ekubo Protocol(ekubo)
773 Gearbox  GEAR $0.004541
₿0.00000043
11.45 $45.42M
₿2.24K
$0.004619
₿0.00000044
$0.004053
₿0.00000041
$1.72M
₿28.17
$45.42M
₿4.35K
$45.42M
₿2.24K
التنبؤ بسعر Gearbox(gear)
774 Hypurr Fun  HFUN $45.52
10.14 $45.36M
$46.64
$41.33
$1.41M
$45.36M
$45.36M
التنبؤ بسعر Hypurr Fun(hfun)
776 Alephium  ALPH $0.397
₿0.000049
5.64 $44.78M
₿3.71K
$0.4
₿0.000051
$0.3755
₿0.000046
$792.98K
₿67.35
$84.01M
₿9.7K
$44.78M
₿3.71K
التنبؤ بسعر Alephium(alph)
777 Stride  STRD $0.4809
₿0.000043
-1.33 $44.66M
₿3.91K
$0.4882
₿0.000045
$0.4803
₿0.000040
$44.68K
₿2.77
$44.66M
₿3.91K
$44.66M
₿3.91K
التنبؤ بسعر Stride(strd)
778 HydraDX  HDX $0.01132
₿0.00000028
0.86 $44.35M
₿774.21
$0.01155
₿0.00000029
$0.0111
₿0.00000028
$54.1K
₿4.98
$51.68M
₿1.3K
$44.35M
₿774.21
التنبؤ بسعر HydraDX(hdx)
779 Quantum Resistant Ledger  QRL $0.5657
₿0.0000048
-1.12 $44.35M
₿380.5
$0.5772
₿0.0000048
$0.5417
₿0.0000045
$27.74K
₿14.22
$44.35M
₿512.23
$44.35M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 Binance-Peg Avalanche  AVAX $22.15
₿0.00067
1.96 $44.31M
₿0
$22.63
₿0.00069
$21.51
₿0.00066
$225.04K
₿2.76
$44.31M
$44.31M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
782 MovieBloc  MBL $0.002378
₿0.000000078
1.39 $44.15M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.83M
₿29.17
$71.34M
₿2.34K
$44.15M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
783 QANplatform  QANX $0.02583
₿0.0000013
0.58 $43.92M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$358.37K
₿16.63
$54.24M
₿2.75K
$43.92M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.82
₿0.000016
$1.74
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 MARBLEX  MBX $0.2088
₿0.000015
3.15 $43.89M
₿1.83K
$0.2151
₿0.000016
$0.2004
₿0.000015
$5.28M
₿32.11
$67.11M
₿5.01K
$43.89M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
785 PepeCoin  PEPECOIN $0.4719
₿0.000097
0.24 $43.74M
₿0
$0.4883
₿0.00010
$0.4663
₿0.000090
$1.15M
₿141.64
$50.84M
₿12.9K
$43.74M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
786 CertiK  CTK $0.2965
₿0.000013
2.00 $43.48M
₿1.73K
$0.3029
₿0.000013
$0.2903
₿0.000012
$2.13M
₿32.93
$43.62M
₿1.74K
$43.48M
₿1.73K
التنبؤ بسعر CertiK(ctk)
787 IX Swap  IXS $0.2406
₿0.0000088
13.29 $43.51M
₿1.47K
$0.2485
₿0.0000092
$0.2121
₿0.0000077
$317.39K
₿15.59
$43.51M
₿1.59K
$43.51M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
788 doginme  DOGINME $0.0006444
₿0.000000010
-3.66 $43.58M
₿699.91
$0.0006831
₿0.000000011
$0.000632
₿0.0000000096
$4.04M
₿33.62
$43.58M
₿699.91
$43.58M
₿699.91
التنبؤ بسعر doginme(doginme)
789 My Neighbor Alice  ALICE $0.472
₿0.000025
6.38 $43.47M
₿2.28K
$0.4776
₿0.000027
$0.4432
₿0.000025
$11.04M
₿233.79
$47.21M
₿2.55K
$43.47M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
790 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
792 Magic  MAGIC $0.1396
₿0.000014
4.43 $42.89M
₿3.86K
$0.1426
₿0.000014
$0.1336
₿0.000013
$14.11M
₿857.34
$48.66M
₿4.99K
$42.89M
₿3.86K
التنبؤ بسعر Magic(magic)
793 Concordium  CCD $0.003709
₿0.000000080
1.23 $42.83M
₿754.66
$0.003715
₿0.000000081
$0.003663
₿0.000000077
$400.49K
₿16.29
$51.73M
₿1.06K
$42.83M
₿754.66
التنبؤ بسعر Concordium(ccd)
794 Lista DAO  LISTA $0.2477
5.10 $42.81M
$0.2661
$0.2352
$19.94M
$247.82M
$42.81M
التنبؤ بسعر Lista DAO(lista)
795 Travala.com  AVA $0.619
₿0.000012
5.79 $42.61M
₿675.43
$0.6267
₿0.000012
$0.5794
₿0.000012
$11.89M
₿55.82
$42.61M
₿787.59
$42.61M
₿675.43
التنبؤ بسعر Travala.com(ava)
796 dForce Token  DF $0.04243
₿0.00000088
-2.48 $42.46M
₿617.93
$0.04408
₿0.00000090
$0.04204
₿0.00000087
$2.36M
₿55.38
$42.46M
₿882.78
$42.46M
₿617.93
التنبؤ بسعر dForce Token(df)
798 Connex  CONX $36.26
₿0.00040
-0.53 $41.7M
₿460.73
$38.14
₿0.00040
$35.96
₿0.00039
$6.2K
₿2.51
$3.63B
₿40.06K
$41.7M
₿460.73
التنبؤ بسعر Connex(conx)
799 inSure DeFi  SURE $0.001602
₿0.000000094
-3.00 $42.44M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$501.35
₿19.21
$141.02M
₿8.34K
$42.44M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
800 Avalanche Bridged WETH (Avalanche)  WETH $2,784.15
4.15 $42.37M
$2,826.02
$2,668.98
$4.72M
$42.37M
$42.37M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
801 Wrapped NXM  WNXM $64.89
₿0.0010
4.03 $42.39M
₿1.14K
$65.35
₿0.0010
$62.22
₿0.0010
$266.01K
₿63.3
$42.38M
₿1.14K
$42.39M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
802 Whiteheart  WHITE $4,760.41
₿0.083
4.00 $42.31M
₿746.43
$4,834.95
$4,562.28
$10.09K
₿0
$42.31M
₿746.43
$42.31M
₿746.43
التنبؤ بسعر Whiteheart(white)
803 Boba Network  BOBA $0.09313
₿0.0000071
3.54 $42.19M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$12.49M
₿655.27
$46.53M
₿3.61K
$42.19M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 Decentralized Social  DESO $3.99
₿0.00043
0.71 $42.07M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$107.98K
₿144.79
$43.17M
₿4.68K
$42.07M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
807 Origin Protocol  OGN $0.05966
₿0.0000031
1.54 $41.93M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.42M
₿352.47
$84.13M
₿3.12K
$41.93M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
808 Keep Network  KEEP $0.07628
₿0.0000032
1.32 $41.93M
₿1.8K
$0.0764
₿0.0000034
$0.07429
₿0.0000032
$15.63K
₿0.72
$76.27M
₿3.27K
$41.93M
₿1.8K
التنبؤ بسعر Keep Network(keep)
811 Liquity USD  LUSD $1
₿0.000014
0.02 $41.51M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$203.35K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
814 FunFair  FUN $0.003868
₿0.00000010
2.73 $41.08M
₿1.12K
$0.003994
₿0.00000010
$0.003747
₿0.000000098
$8.85M
₿113.44
$42.64M
₿1.16K
$41.08M
₿1.12K
التنبؤ بسعر FunFair(fun)
815 Wrapped XRP  WXRP $2.29
₿0.0000088
-1.49 $41.11M
₿0
$2.37
₿0.0000091
$2.25
₿0.0000084
$19.42K
₿0.06
$41.11M
$41.11M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
816 deBridge  DBR $0.01407
0.43 $41.02M
$0.01428
$0.01384
$18.63M
$140.92M
$41.02M
التنبؤ بسعر deBridge(dbr)
817 Crown by Third Time Games  CROWN $0.1637
₿0.000019
11.79 $40.94M
₿3.05K
$0.1639
₿0.000021
$0.1419
₿0.000018
$429.87K
₿19.64
$40.94M
₿4.77K
$40.94M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
819 Storj  STORJ $0.2834
₿0.0000099
3.01 $40.88M
₿1.43K
$0.2855
₿0.000010
$0.2745
₿0.0000098
$15.78M
₿293.65
$120.82M
₿4.23K
$40.88M
₿1.43K
التنبؤ بسعر Storj(storj)
820 Milady Meme Coin  LADYS $0.00000004582
₿0.0000000000028
2.51 $40.65M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004468
₿0.0000000000027
$8.31M
₿165.48
$40.65M
₿2.52K
$40.65M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
822 MESSIER  M87 $0.00004562
₿0.000000000099
13.78 $40.37M
₿88.18
$0.00004729
₿0.00000000010
$0.0000397
₿0.000000000088
$1.35M
₿0.61
$40.37M
₿88.18
$40.37M
₿88.18
التنبؤ بسعر MESSIER(m87)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7319
₿0.0000066
$0.699
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Slerf  SLERF $0.08033
₿0.0000051
3.90 $40.18M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.87M
₿1.03K
$40.18M
₿2.59K
$40.18M
₿2.59K
التنبؤ بسعر Slerf(slerf)
827 Universal ETH  UNIETH $3,055.15
₿0.054
4.42 $39.91M
₿0
$3,099.54
₿0.054
$2,916.25
₿0.053
$13.79K
₿0.09
$39.91M
₿3.5
$39.91M
₿0
التنبؤ بسعر Universal ETH(unieth)
828 Forta  FORT $0.06817
₿0.0000028
-1.96 $39.8M
₿987.97
$0.07012
₿0.0000029
$0.06737
₿0.0000028
$794.43K
₿11.38
$68.18M
₿2.9K
$39.8M
₿987.97
التنبؤ بسعر Forta(fort)
829 Efinity  EFI $0.4557
₿0.0000015
-1.87 $39.62M
₿137.63
$0.6515
₿0.0000016
$0.4377
₿0.0000015
$346.04K
₿0.07
$911.6M
₿3.17K
$39.62M
₿137.63
التنبؤ بسعر Efinity(efi)
830 T-mac DAO  TMG $22.64
₿0.00017
10.93 $39.61M
₿312.16
$23.29
₿0.00018
$20.26
₿0.00016
$25.17K
₿0.07
$22.64B
₿178.38K
$39.61M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
831 TruFin Staked MATIC  TRUMATIC $0.2452
₿0.000013
4.68 $39.61M
₿781.25
$0.2478
₿0.000013
$0.2336
₿0.000013
$1.28K
₿0.03
$39.61M
₿781.25
$39.61M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
834 AI Rig Complex  ARC $0.0393
-4.90 $39.38M
$0.04323
$0.03935
$14.37M
$39.38M
$39.38M
التنبؤ بسعر AI Rig Complex(arc)
836 Ava AI  AVA $0.0392
-2.76 $39.34M
$0.04315
$0.03869
$17.23M
$39.34M
$39.34M
التنبؤ بسعر Ava AI(ava)
837 Sai  SAI $14.6
₿0.00026
3.73 $39.17M
₿720.5
$14.87
₿0.00027
$14.03
₿0.00025
$329.51
₿0
$39.17M
₿720.5
$39.17M
₿720.5
التنبؤ بسعر Sai(sai)
838 Kekius Maximus  KEKIUS $0.03912
4.54 $39.11M
$0.04171
$0.03743
$6.98M
$39.11M
$39.11M
التنبؤ بسعر Kekius Maximus(kekius)
841 DAO Maker  DAO $0.1547
₿0.000021
16.91 $38.84M
₿5.09K
$0.1777
₿0.000022
$0.1321
₿0.000021
$20.06M
₿127.14
$42.96M
₿6.04K
$38.84M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
842 Open Campus  EDU $0.1491
₿0.000012
0.19 $38.78M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$5.51M
₿169.58
$149.1M
₿12K
$38.78M
₿3.12K
التنبؤ بسعر Open Campus(edu)
844 Metadium  META $0.02256
₿0.00000084
-1.09 $38.66M
₿1.43K
$0.02347
₿0.00000086
$0.02233
₿0.00000068
$865.31K
₿2.96K
$45.13M
₿1.68K
$38.66M
₿1.43K
التنبؤ بسعر Metadium(meta)
845 Big Dog Fink  BINK $0.0002579
3.71 $38.6M
$0.0002607
$0.000244
$1.92K
$38.6M
$38.6M
التنبؤ بسعر Big Dog Fink(bink)
846 Fusionist  ACE $0.6168
₿0.00012
2.56 $38.52M
₿0
$0.6268
₿0.00013
$0.6
₿0.00012
$4.98M
₿519.9
$90.23M
₿17.9K
$38.52M
₿0
التنبؤ بسعر Fusionist(ace)
847 GAME by Virtuals  GAME $0.03855
18.75 $38.56M
$0.03925
$0.03246
$11.19M
$38.56M
$38.56M
التنبؤ بسعر GAME by Virtuals(game)
848 Wrapped Centrifuge  WCFG $0.1904
₿0.000012
1.02 $38.37M
₿4.37K
$0.1904
₿0.000012
$0.1844
₿0.000011
$78.11K
₿15.04
$38.37M
$38.37M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
850 VitaDAO  VITA $1.49
₿0.000039
2.18 $37.71M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$1.91M
₿5.88
$40.45M
₿1.09K
$37.71M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
851 Snowbank  SB $235.86
₿0.0032
1.28 $37.67M
₿522.32
$239.28
₿0.0033
$231.93
₿0.0031
$107.4
₿0.01
$37.67M
₿522.32
$37.67M
₿522.32
التنبؤ بسعر Snowbank(sb)
853 Lista USD  LISUSD $0.9989
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$152.29K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
855 Gains Network  GNS $1.26
₿0.000065
3.30 $37.49M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.54M
₿78.65
$37.49M
₿2.23K
$37.49M
₿2.23K
التنبؤ بسعر Gains Network(gns)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا