$3.4T
إجمالي القيمة السوقية
$115.59B
إجمالي حجم التداول
BTC 61.49%     ETH 9.05%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
732 Anvil  ANVL $0.001722
-2.62 $46.89M
$0.001777
$0.00172
$156.62K
$169.89M
$46.89M
التنبؤ بسعر Anvil(anvl)
734 Coin98  C98 $0.04829
₿0.0000059
5.85 $46.71M
₿3.89K
$0.0483
₿0.0000064
$0.04552
₿0.0000058
$8.63M
₿403.72
$48.31M
₿5.3K
$46.71M
₿3.89K
التنبؤ بسعر Coin98(c98)
735 DIAdata  DIA $0.3874
₿0.0000088
-1.21 $46.32M
₿977.29
$0.4005
₿0.0000090
$0.3813
₿0.0000088
$5.78M
₿123.45
$65.34M
₿1.49K
$46.32M
₿977.29
التنبؤ بسعر DIAdata(dia)
736 Velodrome Finance  VELO $0.04884
₿0.0000035
1.53 $46.3M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$10.88M
₿193.29
$103.58M
₿5.59K
$46.3M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
737 Aurora  AURORA $0.07557
₿0.0000045
1.38 $46.18M
₿2K
$0.07557
₿0.0000049
$0.07276
₿0.0000045
$1.48M
₿23.52
$75.56M
₿4.53K
$46.18M
₿2K
التنبؤ بسعر Aurora(aurora)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000014
-0.03 $45.44M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$5.98M
₿67.25
$45.44M
₿21.43K
$45.44M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
742 Avalanche Bridged WBTC (Avalanche)  WBTC $105,049
1.85 $45.26M
$106,426
$103,144
$623.64K
$45.26M
$45.26M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
743 SuperWalk GRND  GRND $0.06581
₿0.0000026
-2.22 $45.02M
₿115.72
$0.0693
₿0.0000026
$0.06439
₿0.0000025
$540.51K
₿1.26
$65.57M
₿2.61K
$45.02M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
744 Cobak Token  CBK $0.4759
₿0.000014
0.27 $44.95M
₿1.19K
$0.4859
₿0.000014
$0.4689
₿0.000014
$5.8M
₿28.43
$47.66M
₿1.43K
$44.95M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
745 Huobi Token  HT $0.2787
₿0.000011
0.02 $44.47M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$107.58K
₿27.72
$56.09M
₿2.32K
$44.47M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
746 SuperRare  RARE $0.05406
₿0.0000024
6.20 $44.34M
₿1.66K
$0.0541
₿0.0000026
$0.05082
₿0.0000024
$10.39M
₿176.72
$54.13M
₿2.42K
$44.34M
₿1.66K
التنبؤ بسعر SuperRare(rare)
747 Avalanche Bridged WETH (Avalanche)  WETH $2,554.54
1.97 $44.24M
$2,591.26
$2,496.69
$15.38M
$44.24M
$44.24M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
748 TOKPIE  TKP $0.5571
₿0.000011
2.03 $44.24M
₿875.35
$0.5641
₿0.000011
$0.5449
₿0.000011
$22.56K
₿1.47
$55.79M
₿1.1K
$44.24M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
750 Act I The AI Prophecy  ACT $0.04638
0.92 $44.09M
$0.04719
$0.04414
$38.94M
$44.09M
$44.09M
التنبؤ بسعر Act I The AI Prophecy(act)
751 TrustToken  TRU $0.03363
₿0.0000019
4.77 $43.53M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$10.97M
₿296.08
$44.03M
₿2.4K
$43.53M
₿2.18K
التنبؤ بسعر TrustToken(tru)
753 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
754 Myria  MYRIA $0.001539
₿0.00000012
0.11 $43.34M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.46M
₿42.41
$76.59M
₿6.19K
$43.34M
₿2.16K
التنبؤ بسعر Myria(myria)
755 Celer Network  CELR $0.007663
₿0.00000050
1.79 $43.28M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$4.94M
₿373.3
$76.66M
₿5.03K
$43.28M
₿2.84K
التنبؤ بسعر Celer Network(celr)
756 QANplatform  QANX $0.02531
₿0.0000013
-0.23 $43.03M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$300.31K
₿16.63
$53.15M
₿2.75K
$43.03M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
758 Simon's Cat  CAT $0.00000633
5.87 $42.75M
$0.00000633
$0.000005939
$7.19M
$51.29M
$42.75M
التنبؤ بسعر Simon's Cat(cat)
759 Socean Staked Sol  INF $195.37
₿0.0029
2.69 $42.63M
₿650.73
$198.11
₿0.0030
$190.26
₿0.0029
$5.42M
₿48.78
$130.56M
₿1.99K
$42.63M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
760 GRIFFAIN  GRIFFAIN $0.04261
2.75 $42.62M
$0.04395
$0.04106
$12.86M
$42.62M
$42.62M
التنبؤ بسعر GRIFFAIN(griffain)
761 XPLA  XPLA $0.05195
₿0.0000030
-0.92 $42.46M
₿1.66K
$0.05457
₿0.0000031
$0.04874
₿0.0000030
$235.64K
₿1.42
$103.88M
₿6.2K
$42.46M
₿1.66K
التنبؤ بسعر XPLA(xpla)
763 FunFair  FUN $0.003996
₿0.00000010
5.22 $42.36M
₿1.12K
$0.004031
₿0.00000010
$0.003784
₿0.000000098
$4.76M
₿113.44
$43.96M
₿1.16K
$42.36M
₿1.12K
التنبؤ بسعر FunFair(fun)
765 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
767 Savings crvUSD  SCRVUSD $1.05
0.06 $42.11M
$1.05
$1.04
$11.67M
$42.11M
$42.11M
التنبؤ بسعر Savings crvUSD(scrvusd)
768 Concordium  CCD $0.003639
₿0.000000080
-0.52 $42.04M
₿754.66
$0.003661
₿0.000000081
$0.003634
₿0.000000077
$552.07K
₿16.29
$50.78M
₿1.06K
$42.04M
₿754.66
التنبؤ بسعر Concordium(ccd)
769 HydraDX  HDX $0.01068
₿0.00000028
1.05 $41.85M
₿774.21
$0.01077
₿0.00000029
$0.01052
₿0.00000028
$28.9K
₿4.98
$48.75M
₿1.3K
$41.85M
₿774.21
التنبؤ بسعر HydraDX(hdx)
771 Connex  CONX $36.19
₿0.00040
1.00 $41.62M
₿460.73
$36.61
₿0.00040
$35.72
₿0.00039
$5.55K
₿2.51
$3.62B
₿40.06K
$41.62M
₿460.73
التنبؤ بسعر Connex(conx)
775 Liquity USD  LUSD $1
₿0.000014
0.06 $41.44M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$276.37K
₿40.52
$41.44M
₿1.71K
$41.44M
₿1.71K
776 MARBLEX  MBX $0.1965
₿0.000015
0.10 $41.42M
₿1.83K
$0.2017
₿0.000016
$0.1934
₿0.000015
$2.66M
₿32.11
$63.19M
₿5.01K
$41.42M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
778 BounceBit  BB $0.101
7.91 $41.49M
$0.102
$0.09213
$8.97M
$212.78M
$41.49M
التنبؤ بسعر BounceBit(bb)
779 MovieBloc  MBL $0.002227
₿0.000000078
2.97 $41.35M
₿1.37K
$0.002233
₿0.000000081
$0.002163
₿0.000000078
$5.89M
₿29.17
$66.81M
₿2.34K
$41.35M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 LandWolf  WOLF $0.00004563
1.27 $41.19M
$0.00004733
$0.00004402
$2.68M
$41.19M
$41.19M
التنبؤ بسعر LandWolf(wolf)
783 DevvE  DEVVE $0.4695
₿0.000010
-0.03 $41.03M
₿0
$0.4953
₿0.000010
$0.452
₿0.0000089
$371.77K
₿19.33
$56.34M
₿205.32
$41.03M
₿0
التنبؤ بسعر DevvE(devve)
784 Coq Inu  COQ $0.0000005893
₿0.000000000049
9.23 $40.94M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005389
₿0.000000000048
$4.88M
₿272.67
$40.94M
₿3.41K
$40.94M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
786 dForce Token  DF $0.04083
₿0.00000088
0.67 $40.86M
₿617.93
$0.0412
₿0.00000090
$0.04002
₿0.00000087
$3.18M
₿55.38
$40.86M
₿882.78
$40.86M
₿617.93
التنبؤ بسعر dForce Token(df)
787 DODO  DODO $0.04045
₿0.0000032
3.26 $40.46M
₿2.15K
$0.04052
₿0.0000034
$0.03914
₿0.0000032
$5.52M
₿187.8
$40.46M
₿3.26K
$40.46M
₿2.15K
التنبؤ بسعر DODO(dodo)
788 Boba Network  BOBA $0.0892
₿0.0000071
2.27 $40.46M
₿2.75K
$0.09336
₿0.0000074
$0.08648
₿0.0000071
$10.19M
₿655.27
$44.62M
₿3.61K
$40.46M
₿2.75K
التنبؤ بسعر Boba Network(boba)
789 XION  XION $1.14
5.11 $40.45M
$1.17
$1.08
$10M
$226.86M
$40.45M
التنبؤ بسعر XION(xion)
790 AxonDAO Governance Token  AXGT $0.08959
₿0.0000066
2.72 $39.83M
₿986.55
$0.09158
₿0.0000065
$0.08596
₿0.0000036
$231.44K
₿45.77
$88.74M
₿6.52K
$39.83M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
791 Stride  STRD $0.4337
₿0.000043
0.79 $40.11M
₿3.91K
$0.4382
₿0.000045
$0.4267
₿0.000040
$71.59K
₿2.77
$40.11M
₿3.91K
$40.11M
₿3.91K
التنبؤ بسعر Stride(strd)
793 Hypurr Fun  HFUN $40.04
0.90 $39.9M
$40.4
$38.63
$612.53K
$39.9M
$39.9M
التنبؤ بسعر Hypurr Fun(hfun)
794 Alephium  ALPH $0.3517
₿0.000049
0.21 $39.73M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$604.33K
₿67.35
$74.43M
₿9.7K
$39.73M
₿3.71K
التنبؤ بسعر Alephium(alph)
795 deBridge  DBR $0.01361
-0.82 $39.69M
$0.01384
$0.01327
$14.27M
$136.35M
$39.69M
التنبؤ بسعر deBridge(dbr)
796 Ekubo Protocol  EKUBO $3.97
2.84 $39.65M
$4.11
$3.79
$275.05K
$39.65M
$39.65M
التنبؤ بسعر Ekubo Protocol(ekubo)
797 HashAI  HASHAI $0.0004403
₿0.000000034
3.43 $39.41M
₿0
$0.000443
₿0.000000035
$0.0004225
₿0.000000030
$481.92K
₿36.98
$41.85M
₿3.3K
$39.41M
₿0
التنبؤ بسعر HashAI(hashai)
798 LOFI  LOFI $0.03941
-2.30 $39.38M
$0.04033
$0.03878
$2.04M
$39.38M
$39.38M
التنبؤ بسعر LOFI(lofi)
800 Keyboard Cat (Base)  KEYCAT $0.003913
₿0.00000010
-0.35 $39.16M
₿0
$0.004047
₿0.00000015
$0.003717
₿0.00000011
$3.13M
₿54.17
$39.16M
₿1.09K
$39.16M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
801 Wrapped NXM  WNXM $59.3
₿0.0010
2.41 $39.08M
₿1.14K
$59.96
₿0.0010
$57.75
₿0.0010
$229.9K
₿63.3
$39.08M
₿1.14K
$39.08M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
804 TokenFi  TOKEN $0.01515
₿0.0000020
5.73 $39.01M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$4.8M
₿481.76
$151.56M
₿20.14K
$39.01M
₿2.85K
التنبؤ بسعر TokenFi(token)
805 T-mac DAO  TMG $22.28
₿0.00017
2.85 $38.98M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$14.91K
₿0.07
$22.28B
₿178.38K
$38.98M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
806 Decentralized Social  DESO $3.69
₿0.00043
-4.41 $38.86M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$113.69K
₿144.79
$39.88M
₿4.68K
$38.86M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
807 Wrapped XRP  WXRP $2.17
₿0.0000088
3.38 $38.83M
₿0
$2.17
₿0.0000091
$2.06
₿0.0000084
$20.75K
₿0.06
$38.83M
$38.83M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
808 Gearbox  GEAR $0.003881
₿0.00000043
3.74 $38.82M
₿2.24K
$0.003905
₿0.00000044
$0.003741
₿0.00000041
$908.92K
₿28.17
$38.82M
₿4.35K
$38.82M
₿2.24K
التنبؤ بسعر Gearbox(gear)
809 Forta  FORT $0.06596
₿0.0000028
0.68 $38.59M
₿987.97
$0.06636
₿0.0000029
$0.06484
₿0.0000028
$426.62K
₿11.38
$65.97M
₿2.9K
$38.59M
₿987.97
التنبؤ بسعر Forta(fort)
811 Binance-Peg Avalanche  AVAX $19.24
₿0.00067
1.75 $38.48M
₿0
$19.49
₿0.00069
$18.82
₿0.00066
$137.92K
₿2.76
$38.48M
$38.48M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
812 Tensor  TNSR $0.1147
₿0.000023
5.89 $38.43M
₿2.94K
$0.115
₿0.000028
$0.1082
₿0.000022
$10.96M
₿5.59K
$114.85M
₿23.48K
$38.43M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
813 sUSD  SUSD $0.9564
₿0.000014
0.17 $38.24M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$147.98K
₿56.3
$38.24M
₿727.58
$38.24M
₿727.58
التنبؤ بسعر sUSD(susd)
814 doginme  DOGINME $0.0005636
₿0.000000010
1.02 $38.18M
₿699.91
$0.0005846
₿0.000000011
$0.0005438
₿0.0000000096
$3.26M
₿33.62
$38.18M
₿699.91
$38.18M
₿699.91
التنبؤ بسعر doginme(doginme)
817 Efinity  EFI $0.4362
₿0.0000015
0.17 $37.92M
₿137.63
$0.4463
₿0.0000016
$0.3978
₿0.0000015
$9.74K
₿0.07
$872.56M
₿3.17K
$37.92M
₿137.63
التنبؤ بسعر Efinity(efi)
818 Travala.com  AVA $0.5504
₿0.000012
4.34 $37.9M
₿675.43
$0.5523
₿0.000012
$0.5218
₿0.000012
$7.22M
₿55.82
$37.9M
₿787.59
$37.9M
₿675.43
التنبؤ بسعر Travala.com(ava)
820 Lista USD  LISUSD $0.9988
₿0.000014
-0.10 $37.56M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$802.5K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
821 CertiK  CTK $0.2533
₿0.000013
1.33 $37.14M
₿1.73K
$0.2536
₿0.000013
$0.2406
₿0.000012
$3.2M
₿32.93
$37.28M
₿1.74K
$37.14M
₿1.73K
التنبؤ بسعر CertiK(ctk)
822 Origin Protocol  OGN $0.05214
₿0.0000031
3.62 $37.12M
₿1.57K
$0.05213
₿0.0000033
$0.05011
₿0.0000030
$6.16M
₿352.47
$73.53M
₿3.12K
$37.12M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
823 My Neighbor Alice  ALICE $0.4022
₿0.000025
1.62 $37.06M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$9.57M
₿233.79
$40.24M
₿2.55K
$37.06M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
824 Keep Network  KEEP $0.06738
₿0.0000032
1.47 $37.05M
₿1.8K
$0.06999
₿0.0000034
$0.06563
₿0.0000032
$5.09K
₿0.72
$67.39M
₿3.27K
$37.05M
₿1.8K
التنبؤ بسعر Keep Network(keep)
826 Milady Meme Coin  LADYS $0.00000004156
₿0.0000000000028
2.90 $36.92M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000004036
₿0.0000000000027
$5.65M
₿165.48
$36.92M
₿2.52K
$36.92M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
827 Metadium  META $0.02145
₿0.00000084
2.23 $36.76M
₿1.43K
$0.02166
₿0.00000086
$0.02091
₿0.00000068
$109.7K
₿2.96K
$42.91M
₿1.68K
$36.76M
₿1.43K
التنبؤ بسعر Metadium(meta)
828 Tornado Cash  TORN $9.62
₿0.000044
-2.84 $36.67M
₿170.18
$10.07
₿0.000046
$9.53
₿0.000043
$2.64M
₿0.53
$96.23M
₿446.61
$36.67M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
829 Universal ETH  UNIETH $2,805.31
₿0.054
1.88 $36.64M
₿0
$2,836.07
₿0.054
$2,736.29
₿0.053
$17.98K
₿0.09
$36.64M
₿3.5
$36.64M
₿0
التنبؤ بسعر Universal ETH(unieth)
831 Storj  STORJ $0.253
₿0.0000099
3.64 $36.4M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$11.32M
₿293.65
$107.6M
₿4.23K
$36.4M
₿1.43K
التنبؤ بسعر Storj(storj)
832 Hive Dollar  HBD $1.05
₿0.000014
5.76 $36.38M
₿508.51
$1.06
₿0.000014
$0.9925
₿0.000014
$1.06K
₿0.75
$36.38M
₿508.51
$36.38M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
833 Magic  MAGIC $0.1179
₿0.000014
6.13 $36.21M
₿3.86K
$0.1182
₿0.000014
$0.1101
₿0.000013
$16.47M
₿857.34
$41.01M
₿4.99K
$36.21M
₿3.86K
التنبؤ بسعر Magic(magic)
834 Sai  SAI $13.48
₿0.00026
1.76 $36.15M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$826.73
₿0
$36.15M
₿720.5
$36.15M
₿720.5
التنبؤ بسعر Sai(sai)
836 Binance-Peg DAI  DAI $0.9995
-0.12 $36M
$1
$0.9972
$238.49K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
837 SX Network  SX $0.06387
₿0.0000016
0.32 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
التنبؤ بسعر SX Network(sx)
838 Snowbank  SB $223.74
₿0.0032
1.29 $35.72M
₿522.32
$225.48
₿0.0033
$219.52
₿0.0031
$18.84
₿0.01
$35.72M
₿522.32
$35.72M
₿522.32
التنبؤ بسعر Snowbank(sb)
839 Token Pocket  TPT $0.01031
₿0.00000010
1.88 $35.72M
₿348.65
$0.01035
₿0.00000010
$0.01004
₿0.000000096
$207.22K
₿1.46
$35.72M
₿348.65
$35.72M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
840 TruFin Staked MATIC  TRUMATIC $0.2201
₿0.000013
1.73 $35.55M
₿781.25
$0.2238
₿0.000013
$0.2158
₿0.000013
$424.24
₿0.03
$35.55M
₿781.25
$35.55M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
842 Celo Dollar  CUSD $0.9994
₿0.000014
0.39 $35.5M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$1.68M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
843 GAME by Virtuals  GAME $0.03544
5.54 $35.49M
$0.03653
$0.03312
$7.37M
$35.49M
$35.49M
التنبؤ بسعر GAME by Virtuals(game)
845 Open Campus  EDU $0.136
₿0.000012
-1.51 $35.42M
₿3.12K
$0.1382
₿0.000013
$0.1313
₿0.000011
$5.43M
₿169.58
$136.17M
₿12K
$35.42M
₿3.12K
التنبؤ بسعر Open Campus(edu)
846 Slerf  SLERF $0.07069
₿0.0000051
3.06 $35.36M
₿2.59K
$0.07165
₿0.0000057
$0.06859
₿0.0000051
$2.88M
₿1.03K
$35.36M
₿2.59K
$35.36M
₿2.59K
التنبؤ بسعر Slerf(slerf)
849 Hegic  HEGIC $0.03274
₿0.00000031
-1.13 $35.29M
₿339.69
$0.03357
₿0.00000032
$0.03226
₿0.00000030
$153.24K
₿0.67
$35.29M
₿339.69
$35.29M
₿339.69
التنبؤ بسعر Hegic(hegic)
850 PepeCoin  PEPECOIN $0.3788
₿0.000097
0.60 $35.19M
₿0
$0.4019
₿0.00010
$0.3753
₿0.000090
$1.2M
₿141.64
$40.84M
₿12.9K
$35.19M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
851 Lista DAO  LISTA $0.2033
-1.56 $35.12M
$0.2232
$0.1943
$20.57M
$203.32M
$35.12M
التنبؤ بسعر Lista DAO(lista)
853 Kekius Maximus  KEKIUS $0.03496
1.01 $34.99M
$0.0357
$0.03269
$6.04M
$34.99M
$34.99M
التنبؤ بسعر Kekius Maximus(kekius)
854 Ampleforth  AMPL $1.24
₿0.000017
-1.46 $34.78M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$277.84K
₿14.1
$37.5M
₿4.46K
$34.78M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
856 Crown by Third Time Games  CROWN $0.1386
₿0.000019
4.69 $34.67M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$204.58K
₿19.64
$34.67M
₿4.77K
$34.67M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
859 Wrapped Centrifuge  WCFG $0.1702
₿0.000012
-2.12 $34.47M
₿4.37K
$0.1749
₿0.000012
$0.1667
₿0.000011
$97.41K
₿15.04
$34.47M
$34.47M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
860 Fusionist  ACE $0.5513
₿0.00012
5.34 $34.45M
₿0
$0.5556
₿0.00013
$0.5212
₿0.00012
$5.63M
₿519.9
$80.68M
₿17.9K
$34.45M
₿0
التنبؤ بسعر Fusionist(ace)
861 Cudos  CUDOS $0.00467
₿0.00000031
-1.88 $34.44M
₿2.14K
$0.004815
₿0.00000032
$0.004528
₿0.00000030
$340.75
₿33.39
$43.51M
₿2.86K
$34.44M
₿2.14K
التنبؤ بسعر Cudos(cudos)
862 DEAPCOIN  DEP $0.001241
₿0.000000036
1.35 $34.39M
₿854.82
$0.001253
₿0.000000036
$0.001214
₿0.000000034
$2.02M
₿22.54
$37.34M
₿1.09K
$34.39M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
863 PolySwarm  NCT $0.01819
₿0.00000042
-0.73 $34.3M
₿731.48
$0.01883
₿0.00000044
$0.0181
₿0.00000041
$335.09K
₿13.47
$34.31M
₿799.02
$34.3M
₿731.48
التنبؤ بسعر PolySwarm(nct)
864 Strike  STRIKE $6.13
₿0.00019
0.24 $34.27M
₿919.03
$6.25
₿0.00019
$6.1
₿0.00018
$422.83K
₿11.18
$40.11M
₿1.27K
$34.27M
₿919.03
التنبؤ بسعر Strike(strike)
865 Gains Network  GNS $1.15
₿0.000065
1.50 $34.06M
₿2.23K
$1.15
₿0.000067
$1.11
₿0.000065
$2.41M
₿78.65
$34.06M
₿2.23K
$34.06M
₿2.23K
التنبؤ بسعر Gains Network(gns)
866 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01 $34M
₿1.03K
$0.02492
₿0.00000034
$0.02486
₿0.00000033
$59.64
₿0
$34M
₿1.03K
$34M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
867 Suilend  SEND $0.481
3.72 $33.95M
$0.4825
$0.4614
$1.5M
$48.13M
$33.95M
التنبؤ بسعر Suilend(send)
868 Ancient8  A8 $0.1128
7.16 $33.91M
$0.1205
$0.1041
$7.36M
$112.97M
$33.91M
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا