$3.4T
إجمالي القيمة السوقية
$87.26B
إجمالي حجم التداول
BTC 62.27%     ETH 8.72%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1347 UFO Token  UFO $0.00001511
-7.79 $14.03M
$0.00001639
$0.00001519
$47.41K
$14.03M
$14.03M
التنبؤ بسعر UFO Token(ufo)
1348 Vita Inu  VINU $0.00000001543
₿0.00000000000029
1.12 $13.89M
₿266.49
$0.00000001586
₿0.00000000000034
$0.00000001504
₿0.00000000000029
$4.45M
₿55.4
$13.89M
₿266.49
$13.89M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1349 Gitcoin  GTC $0.2279
₿0.000025
-1.51 $13.9M
₿1.58K
$0.2363
₿0.000027
$0.2228
₿0.000025
$2.56M
₿124.59
$22.83M
₿2.59K
$13.9M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1352 Aladdin DAO  ALD $0.09138
₿0.00000088
-4.13 $13.69M
₿132.71
$0.1095
₿0.00000094
$0.09024
₿0.00000082
$104.84K
₿26.55
$13.7M
₿132.85
$13.69M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1353 TOPIA  TOPIA $0.009524
₿0.0000010
-0.41 $13.68M
₿909.09
$0.009848
₿0.0000011
$0.008861
₿0.0000010
$113.17K
₿5.14
$47.65M
₿5.16K
$13.68M
₿909.09
التنبؤ بسعر TOPIA(topia)
1356 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-2.02 $13.6M
₿613.68
$1.48
₿0.000081
$1.41
₿0.000074
$2.35M
₿126.92
$28.31M
₿1.6K
$13.6M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1358 Miracle Play  MPT $0.01594
₿0.0000017
-2.65 $13.6M
₿660.53
$0.01644
₿0.0000019
$0.01593
₿0.0000016
$352.8K
₿16.1
$16.65M
₿795.27
$13.6M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1359 SYMMIO  SYMM $0.03748
-1.84 $13.61M
$0.03916
$0.03748
$18.65K
$19.89M
$13.61M
التنبؤ بسعر SYMMIO(symm)
1361 Cult DAO  CULT $0.00000335
₿0.000000000066
-1.35 $13.56M
₿280.55
$0.000003509
₿0.000000000067
$0.000003329
₿0.000000000064
$71.01K
₿14.12
$16.66M
₿328.57
$13.56M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1362 Spectral  SPEC $0.657
-5.11 $13.54M
$0.7213
$0.6513
$4.73M
$65.7M
$13.54M
التنبؤ بسعر Spectral(spec)
1363 ShapeShift FOX Token  FOX $0.02171
₿0.0000013
-3.59 $13.51M
₿851.7
$0.02257
₿0.0000014
$0.0217
₿0.0000013
$236.12K
₿23.26
$21.71M
₿1.38K
$13.51M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1364 Agoras: Tau Net  AGRS $0.7495
₿0.000065
-3.58 $13.62M
₿1.2K
$0.7987
₿0.000069
$0.7505
₿0.000059
$42.76K
₿3.06
$31.77M
₿2.8K
$13.62M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1366 crow with knife  CAW $0.00000001752
₿0.00000000000015
-3.45 $13.46M
₿0
$0.00000001822
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$241.24K
₿12.86
$13.46M
₿123.02
$13.46M
₿0
التنبؤ بسعر crow with knife(caw)
1368 Shadow Token  SHDW $0.08236
₿0.000027
-5.16 $13.32M
₿4.41K
$0.08806
₿0.000031
$0.082
₿0.000026
$112.63K
₿53.41
$13.92M
₿4.64K
$13.32M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1370 Cratos  CRTS $0.0002126
₿0.000000016
-0.37 $13.35M
₿953.52
$0.0002144
₿0.000000019
$0.000212
₿0.000000014
$367.7K
₿7.93
$21.24M
₿1.64K
$13.35M
₿953.52
التنبؤ بسعر Cratos(crts)
1372 SEDA  SEDA $0.03957
1.02 $13.37M
$0.03967
$0.03899
$397.85K
$39.84M
$13.37M
التنبؤ بسعر SEDA(seda)
1374 Dimitra  DMTR $0.01372
₿0.0000028
-1.98 $13.33M
₿1.47K
$0.01407
₿0.0000030
$0.01374
₿0.0000028
$174.14K
₿26.4
$13.33M
₿1.47K
$13.33M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1376 Numbers Protocol  NUM $0.01659
₿0.0000019
-4.08 $13.29M
₿1.17K
$0.01731
₿0.0000021
$0.01643
₿0.0000017
$1.02M
₿24.93
$13.55M
₿1.19K
$13.29M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1377 PepeFork  PORK $0.0000000402
₿0.0000000000040
27.68 $13.26M
₿1.34K
$0.00000004048
₿0.0000000000045
$0.00000003149
₿0.0000000000040
$644.35K
₿58.18
$16.89M
₿1.71K
$13.26M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1378 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.58 $13.25M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$261.44K
₿8.33
$29.88M
₿1.66K
$13.25M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1380 META  META $633.84
₿0.0068
-0.69 $13.23M
₿0
$649.27
₿0.0069
$613.22
₿0.0065
$26.05K
₿0.27
$13.23M
$13.23M
₿0
التنبؤ بسعر META(meta)
1381 Grok  GROK $0.002091
₿0.00000014
-2.06 $13.23M
₿959.29
$0.00218
₿0.00000017
$0.002077
₿0.00000014
$3.94M
₿171.02
$13.81M
₿1K
$13.23M
₿959.29
التنبؤ بسعر Grok(grok)
1382 Self Chain  SLF $0.07903
-4.97 $13.18M
$0.08332
$0.07851
$2.75M
$26.52M
$13.18M
التنبؤ بسعر Self Chain(slf)
1384 Sendcoin  SEND $0.01314
-3.32 $13.16M
$0.01454
$0.01314
$246.46K
$13.16M
$13.16M
التنبؤ بسعر Sendcoin(send)
1385 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1386 Carrot  CRT $109.1
0.02 $13.1M
$109.1
$109.04
$25.5K
$13.1M
$13.1M
التنبؤ بسعر Carrot(crt)
1387 World of Dypians  WOD $0.05989
-0.22 $13.1M
$0.06011
$0.05964
$10.23M
$59.89M
$13.1M
التنبؤ بسعر World of Dypians(wod)
1388 Singularry  SINGULARRY $0.01309
-5.50 $13.09M
$0.01419
$0.01268
$66.41K
$13.09M
$13.09M
التنبؤ بسعر Singularry(singularry)
1390 IMO  IMO $1.17
₿0.0000031
-0.03 $13.03M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$76.91K
₿0.02
$21.21M
₿58.53
$13.03M
₿34.72
التنبؤ بسعر IMO(imo)
1391 Based ETH  BSDETH $2,527.64
₿0.050
-0.22 $13.02M
₿0
$2,598.84
₿0.052
$2,516.49
₿0.050
$50.36K
₿5.57
$13.02M
$13.02M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1392 Reef  REEF $0.0002911
₿0.000000045
57.27 $13M
₿1.04K
$0.0002994
₿0.000000048
$0.0001846
₿0.000000044
$1.5M
₿493.39
$13M
₿1.04K
$13M
₿1.04K
التنبؤ بسعر Reef(reef)
1394 Orby Network USC Stablecoin  USC $0.9999
₿0.000014
0.17 $12.99M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$114.96K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1395 Frax Price Index Share  FPIS $0.374
₿0.000018
0.53 $12.98M
₿505.29
$0.3766
₿0.000018
$0.3668
₿0.000017
$103.98
₿0.22
$37.41M
₿1.82K
$12.98M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1396 OctaSpace  OCTA $0.3311
₿0.000020
-4.13 $12.94M
₿587.92
$0.3506
₿0.000020
$0.3306
₿0.000019
$696.01K
₿4.97
$12.94M
₿587.92
$12.94M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1397 Wrapped Mantle  WMNT $0.567
₿0.000018
-2.82 $12.94M
₿0
$0.5938
₿0.000019
$0.5657
₿0.000018
$1.33M
₿115.54
$12.94M
$12.94M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1401 GameFi  GAFI $1.17
₿0.00013
3.27 $12.83M
₿1.51K
$1.18
₿0.00014
$1.13
₿0.00013
$283.06K
₿2.4
$17.53M
₿2.07K
$12.83M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1402 DigitalBits  XDB $0.0007568
₿0.000000012
12.94 $12.86M
₿242.25
$0.0007815
₿0.000000013
$0.000653
₿0.000000012
$1.55M
₿14.84
$14.14M
₿242.25
$12.86M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1403 Bitrue Coin  BTR $0.03692
₿0.00000088
2.02 $12.83M
₿253.71
$0.03714
₿0.00000089
$0.03581
₿0.00000084
$759.17K
₿159.75
$29.58M
₿705.8
$12.83M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1404 Aki Network  AKI $0.007586
₿0.00000024
-0.27 $12.79M
₿0
$0.007609
₿0.00000026
$0.007395
₿0.00000024
$598.68K
₿33.09
$15.17M
$12.79M
₿0
التنبؤ بسعر Aki Network(aki)
1407 Mainframe  MFT $0.001358
₿0.00000016
3.73 $12.75M
₿1.55K
$0.001383
₿0.00000016
$0.001309
₿0.00000016
$106.21
₿0.17
$13.59M
₿1.65K
$12.75M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1408 Ellipsis  EPS $0.01821
₿0.00000043
0.42 $12.72M
₿306.85
$0.01836
₿0.00000043
$0.01812
₿0.00000042
$51.49
₿0.01
$13.18M
₿317.94
$12.72M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1409 Pibble  PIB $0.0005211
₿0.0000000092
3.99 $12.59M
₿202.33
$0.0005211
₿0.0000000097
$0.0004991
₿0.0000000091
$259.9K
₿0.32
$15.48M
₿274.31
$12.59M
₿202.33
التنبؤ بسعر Pibble(pib)
1410 Pundi X  NPXS $0.00005318
₿0.0000000086
19.92 $12.58M
₿2.04K
$0.00005334
₿0.000000010
$0.00004435
₿0.0000000068
$192.13
₿0.15
$13.75M
₿2.23K
$12.58M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1414 Litentry  LIT $0.2776
₿0.000020
2.86 $12.54M
₿1.02K
$0.2777
₿0.000021
$0.2669
₿0.000020
$6.71K
₿41.35
$27.76M
₿2.05K
$12.54M
₿1.02K
التنبؤ بسعر Litentry(lit)
1416 ALEX Lab  ALEX $0.01463
₿0.0000061
-3.68 $12.54M
₿4.38K
$0.01531
₿0.0000063
$0.0146
₿0.0000061
$484.86K
₿167.03
$14.65M
₿6.18K
$12.54M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1417 sUSD (Optimism)  SUSD $0.935
-0.62 $12.52M
$0.9456
$0.9293
$260.23K
$12.52M
$12.52M
التنبؤ بسعر sUSD (Optimism)(susd)
1418 Brickken  BKN $0.1743
₿0.000011
-3.82 $12.45M
₿360.89
$0.1842
₿0.000011
$0.1716
₿0.000010
$353.85K
₿3.37
$24.93M
₿1.58K
$12.45M
₿360.89
التنبؤ بسعر Brickken(bkn)
1419 Alpha Finance  ALPHA $0.0133
₿0.0000024
-7.69 $12.45M
₿2.1K
$0.01441
₿0.0000026
$0.01314
₿0.0000023
$12.27M
₿299.41
$13.31M
₿2.41K
$12.45M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1420 Beefy.Finance  BIFI $155.49
₿0.0060
4.92 $12.44M
₿488.28
$186.82
₿0.0062
$148.04
₿0.0057
$6.64M
₿53.67
$12.44M
₿488.28
$12.44M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1421 Aventus  AVT $1.29
₿0.000059
-2.74 $12.42M
₿545.36
$1.36
₿0.000062
$1.29
₿0.000058
$363.03K
₿11.19
$13.63M
₿623.89
$12.42M
₿545.36
التنبؤ بسعر Aventus(avt)
1422 zKML  ZKML $0.1287
₿0.0000066
-3.65 $12.42M
₿0
$0.1368
₿0.0000070
$0.1279
₿0.0000064
$16.18K
₿7.65
$12.88M
₿660.83
$12.42M
₿0
التنبؤ بسعر zKML(zkml)
1423 PiP  PIP $15.8
-10.62 $11.88M
$18.54
$15.08
$587.18K
$11.88M
$11.88M
التنبؤ بسعر PiP(pip)
1424 KRYLL  KRL $0.3112
₿0.000013
-0.96 $12.41M
₿490.29
$0.3145
₿0.000013
$0.3112
₿0.000013
$98.78K
₿15.88
$15.39M
₿662.75
$12.41M
₿490.29
التنبؤ بسعر KRYLL(krl)
1426 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $12.37M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.56M
₿1.13K
$12.37M
$12.37M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1427 Based Pepe  PEPE $0.00000002937
-3.80 $12.32M
$0.00000003194
$0.00000002867
$558.51K
$12.32M
$12.32M
التنبؤ بسعر Based Pepe(pepe)
1428 Metis Bridged WETH (Metis Andromeda)  WETH $2,471.88
0.74 $12.28M
$2,523.92
$2,447.31
$969.3K
$12.28M
$12.28M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1429 Lingo  LINGO $0.03909
-1.15 $12.32M
$0.03955
$0.03878
$477.39K
$12.32M
$12.32M
التنبؤ بسعر Lingo(lingo)
1430 PeiPei  PEIPEI $0.00000002922
-1.25 $12.3M
$0.00000003037
$0.00000002868
$924.08K
$12.3M
$12.3M
التنبؤ بسعر PeiPei(peipei)
1432 CHEQD Network  CHEQ $0.0132
₿0.0000012
-3.10 $12.24M
₿900.95
$0.01362
₿0.0000012
$0.01318
₿0.0000010
$302.08K
₿5.42
$16.36M
₿1.39K
$12.24M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1433 SpaceChain (ERC-20)  SPC $0.0301
₿0.00000015
-0.67 $12.23M
₿61.7
$0.03033
₿0.00000015
$0.02962
₿0.00000013
$7.88K
₿0.67
$18.17M
₿92.26
$12.23M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1434 Streamr  DATA $0.01594
₿0.0000010
1.79 $12.23M
₿833.95
$0.01593
₿0.0000011
$0.01473
₿0.0000010
$2.95M
₿43.02
$15.95M
₿1.09K
$12.23M
₿833.95
التنبؤ بسعر Streamr(data)
1435 Stafi  FIS $0.07963
₿0.000010
-4.96 $12.22M
₿1.5K
$0.08433
₿0.000010
$0.07799
₿0.000010
$6.31M
₿75.1
$12.22M
₿1.5K
$12.22M
₿1.5K
التنبؤ بسعر Stafi(fis)
1436 Fantom Bomb  BOMB $0.02511
₿0.00000038
-0.56 $12.17M
₿0
$0.02588
₿0.00000039
$0.02477
₿0.00000037
$33.2K
₿5.26
$12.17M
$12.17M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1438 XBorg  XBG $0.05652
-3.43 $12.15M
$0.06096
$0.05652
$160.81K
$56.53M
$12.15M
التنبؤ بسعر XBorg(xbg)
1439 SUKU  SUKU $0.02627
₿0.0000032
-2.17 $12.13M
₿765.22
$0.02688
₿0.0000034
$0.02624
₿0.0000016
$293.4K
₿104.01
$39.41M
₿4.99K
$12.13M
₿765.22
التنبؤ بسعر SUKU(suku)
1440 Cronos zkEVM CRO  ZKCRO $0.08572
0.13 $12.12M
$0.08698
$0.08551
$4.97
$12.12M
$12.12M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1441 AION 5100  AION $0.5764
-14.16 $12.11M
$0.6715
$0.5665
$119.68K
$12.11M
$12.11M
التنبؤ بسعر AION 5100(aion)
1442 Quiztok  QTCON $0.001061
₿0.000000032
2.07 $12.09M
₿206
$0.001068
₿0.000000034
$0.001029
₿0.000000032
$146.7K
₿5.17
$12.74M
₿390.42
$12.09M
₿206
التنبؤ بسعر Quiztok(qtcon)
1443 Fidu  FIDU $0.2624
₿0.000010
26.60 $12.08M
₿520.66
$0.2624
₿0.000010
$0.2072
₿0.0000099
$42.02K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1444 KiboShib  KIBSHI $0.00001206
₿0.000000000086
3.85 $12.06M
₿87.84
$0.00001448
₿0.000000000092
$0.00001149
₿0.000000000084
$260.56K
₿0.42
$12.06M
₿87.84
$12.06M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1445 ZND Token  ZND $0.1014
-7.90 $12.07M
$0.1107
$0.1013
$4.15M
$70.33M
$12.07M
التنبؤ بسعر ZND Token(znd)
1446 Osmosis allBTC  BTC $106,676
₿1
-0.86 $12.06M
$107,872
₿1
$106,560
₿1
$2.26M
$12.06M
$12.06M
التنبؤ بسعر Osmosis allBTC(btc)
1447 Lion Cat  LCAT $0.02833
0.47 $12.02M
$0.03071
$0.0251
$86.95K
$16.99M
$12.02M
التنبؤ بسعر Lion Cat(lcat)
1452 EthicHub  ETHIX $0.1687
₿0.0000030
2.16 $11.9M
₿214.89
$0.169
₿0.0000030
$0.1644
₿0.0000029
$896
₿0.01
$16.88M
₿304.82
$11.9M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1453 Avalanche Bridged DAI (Avalanche)  DAI $0.9933
-0.59 $11.96M
$0.9999
$0.9933
$2.69K
$11.96M
$11.96M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1455 Leash  LEASH $110.37
₿0.0071
-7.20 $11.92M
₿772.97
$122.03
₿0.0075
$108.87
₿0.0071
$1.03M
₿31.44
$11.93M
₿773.16
$11.92M
₿772.97
التنبؤ بسعر Leash(leash)
1456 Houdini Swap  LOCK $0.1282
₿0.000012
1.15 $11.87M
₿384.21
$0.1337
₿0.000012
$0.1267
₿0.000011
$14.29K
₿10.26
$11.87M
₿1.19K
$11.87M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1457 Wrapped STEAMX  WSTEAMX $0.0732
₿0.00000044
1.41 $11.86M
₿295.37
$0.0732
₿0.00000044
$0.07217
₿0.00000042
$1.42K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1459 Tokemak  TOKE $0.1462
₿0.000014
-1.87 $11.84M
₿560.64
$0.1514
₿0.000014
$0.1451
₿0.000014
$200.91K
₿3.06
$14.63M
₿1.42K
$11.84M
₿560.64
التنبؤ بسعر Tokemak(toke)
1461 Boson Protocol  BOSON $0.08197
₿0.0000097
-1.73 $11.82M
₿1.22K
$0.08729
₿0.000010
$0.08208
₿0.0000093
$1.33M
₿28.69
$16.4M
₿1.97K
$11.82M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1462 Stader BNBx  BNBX $719.1
₿0.0092
-0.02 $11.8M
₿420.61
$727.03
₿0.0092
$718.46
₿0.0089
$891.46
₿2.47
$0
$11.8M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1464 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.78M
₿171.31
$0.9947
₿0.000014
$0.9945
₿0.000014
$12.73
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1466 DeFiPulse Index  DPI $89.9
₿0.0019
-2.13 $11.77M
₿399.19
$94.12
₿0.0020
$89.9
₿0.0018
$14.9K
₿1.43
$11.77M
₿399.19
$11.77M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1467 Camelot Token  GRAIL $529.84
₿0.024
41.69 $11.74M
₿451.32
$598.72
₿0.024
$355.12
₿0.023
$1.42M
₿25.31
$45.74M
₿1.81K
$11.74M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1468 Cornucopias  COPI $0.01135
₿0.0000010
-0.42 $11.73M
₿935.82
$0.01151
₿0.0000010
$0.01134
₿0.0000010
$205.22K
₿9.16
$43.61M
₿4.13K
$11.73M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1469 Streamr XDATA  XDATA $0.01691
₿0.0000011
-9.28 $11.79M
₿766.29
$0.01881
₿0.0000011
$0.01579
₿0.0000010
$2.28K
₿5.75
$16.69M
₿1.09K
$11.79M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1470 Comtech Gold  CGO $107.64
₿0.0011
1.92 $11.73M
₿156.14
$107.64
₿0.0011
$105.21
₿0.0010
$1.25M
₿12.27
$11.73M
₿156.14
$11.73M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1472 PIVX  PIVX $0.1241
₿0.0000068
-0.41 $11.68M
₿560.3
$0.1288
₿0.0000071
$0.1213
₿0.0000068
$2.8M
₿63.8
$11.68M
₿560.3
$11.68M
₿560.3
التنبؤ بسعر PIVX(pivx)
1473 Fulcrom  FUL $0.005523
₿0.00000017
0.27 $11.67M
₿306.1
$0.005649
₿0.00000018
$0.005478
₿0.00000017
$18.72K
₿0.42
$110.68M
₿3.45K
$11.67M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1474 FIO Protocol  FIO $0.01433
₿0.00000066
-2.61 $11.66M
₿481.58
$0.01483
₿0.00000069
$0.01406
₿0.00000065
$4.27M
₿100.74
$14.34M
₿665.36
$11.66M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1475 Zcoin  FIRO $0.6674
₿0.000028
-1.39 $11.64M
₿391.22
$0.6867
₿0.000030
$0.6671
₿0.000028
$261.89K
₿61.74
$11.64M
₿617.55
$11.64M
₿391.22
التنبؤ بسعر Zcoin(firo)
1476 King Protocol  KING $789.3
-1.76 $11.6M
$820.89
$790.9
$52.17K
$11.6M
$11.6M
التنبؤ بسعر King Protocol(king)
1477 Planet IX  IXT $0.08043
₿0.0000015
3.94 $11.59M
₿175.01
$0.08084
₿0.0000016
$0.07738
₿0.0000015
$30.4K
₿4.2
$12.33M
₿241.76
$11.59M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1478 LooksRare  LOOKS $0.01163
₿0.0000024
-4.77 $11.56M
₿2.48K
$0.01256
₿0.0000025
$0.01121
₿0.0000022
$2.8M
₿320.02
$11.56M
₿2.48K
$11.56M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1479 Synternet  SYNT $0.01179
0.47 $11.54M
$0.01209
$0.01165
$1.56M
$13.87M
$11.54M
التنبؤ بسعر Synternet(synt)
1483 0xGasless  0XGAS $1.04
₿0.0000070
2.99 $11.42M
₿77.29
$1.04
₿0.0000078
$0.9686
₿0.0000068
$35.62K
₿0.41
$11.42M
₿77.29
$11.42M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1484 AdEx  ADX $0.07702
₿0.0000039
-6.93 $11.39M
₿571.75
$0.08289
₿0.0000042
$0.07524
₿0.0000039
$17.87M
₿150.67
$11.55M
₿595.38
$11.39M
₿571.75
التنبؤ بسعر AdEx(adx)
1485 Alvara Protocol  ALVA $0.1736
₿0.000010
-5.87 $11.41M
₿43.68
$0.1872
₿0.000011
$0.1694
₿0.000010
$316.64K
₿2.5
$34.59M
₿2.04K
$11.41M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1486 Karrat  KARRAT $0.0323
-5.27 $11.38M
$0.03419
$0.03226
$422.77K
$32.27M
$11.38M
التنبؤ بسعر Karrat(karrat)
1487 NFTX  NFTX $27.1
₿0.00026
1.17 $11.38M
₿110.33
$27.46
₿0.00028
$26.59
₿0.00026
$24.98
₿0.94
$17.62M
₿170.75
$11.38M
₿110.33
التنبؤ بسعر NFTX(nftx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا