صفحة النتائج 11 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Trias Token TRIAS	$1.73 ₿0.00016	1.85	$17.33M ₿1.67K	$1.82 ₿0.00018	$1.62 ₿0.00016	$474.31K ₿25.34	$17.33M ₿1.67K	$17.33M ₿1.67K
1202	UPCX UPC	$4.18 ₿0.000034	2.60	$17.31M ₿37.6	$4.18 ₿0.000034	$4.07 ₿0.000032	$669.57K ₿13.51	$3.26B ₿26.92K	$17.31M ₿37.6
1203	Biswap BSW	$0.03474 ₿0.0000016	2.38	$17.33M ₿838.72	$0.03684 ₿0.0000017	$0.03225 ₿0.0000016	$37.11M ₿89.11	$20.04M ₿969.69	$17.33M ₿838.72
1204	Gems VIP GEMS	$0.03359	-3.13	$17.24M	$0.03514	$0.0336	$3.45M	$28.24M	$17.24M
1205	Gold DAO GOLDAO	$0.02447	-2.65	$17.32M	$0.0252	$0.0241	$1.68K	$24.29M	$17.32M
1206	Inverse Finance INV	$29.19 ₿0.00083	-0.76	$17.38M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$254.21K ₿8.13	$17.96M ₿460.39	$17.38M ₿428.1
1207	Indigo Protocol INDY	$0.9991 ₿0.000036	3.67	$17.14M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$42.22K ₿3.74	$34.97M ₿1.29K	$17.14M ₿404.77
1208	OG Fan Token OG	$4.01 ₿0.000092	-3.07	$17.21M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$5.03M ₿122.09	$20.01M ₿460.23	$17.21M ₿439.65
1209	WUFFI WUF	$0.0000002051	-1.21	$17.21M	$0.0000002078	$0.000000205	$108.31K	$17.19M	$17.21M
1210	Stride Staked Atom STATOM	$6.76 ₿0.00020	-3.18	$17.13M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$619.44K ₿7.3	$17.13M ₿647.71	$17.13M ₿647.71
1211	Frax Price Index Share FPIS	$0.5079 ₿0.000018	-3.95	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5076 ₿0.000017	$3.71K ₿0.22	$50.79M ₿1.82K	$17.09M ₿505.29
1212	Catizen CATI	$0.08301	-5.57	$17.09M	$0.08917	$0.08138	$17.13M	$82.95M	$17.09M
1213	Aragon ANT	$0.4267 ₿0.00013	-1.58	$17.09M ₿5.26K	$0.4375 ₿0.00013	$0.4251 ₿0.00012	$100.97 ₿131.77	$18.43M ₿5.67K	$17.09M ₿5.26K
1214	Rupiah Token IDRT	$0.00005869 ₿0.00000000091	0.19	$17.09M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.72K ₿6.06	$17.09M ₿173.19	$17.09M ₿173.19
1215	PIXL PIXL	$0.03413 ₿0.0000011	-3.47	$17.07M ₿555.71	$0.03536 ₿0.0000011	$0.03295 ₿0.0000011	$12.75K ₿0.87	$17.07M ₿555.71	$17.07M ₿555.71
1216	Paris Saint-Germain Fan Token PSG	$2.08 ₿0.000080	2.53	$17.02M ₿613.68	$2.21 ₿0.000081	$2.03 ₿0.000074	$13.36M ₿126.92	$41.37M ₿1.6K	$17.02M ₿613.68
1217	My Lovely Coin MLC	$0.3321	3.04	$17.02M	$0.3333	$0.3173	$110.01K	$76.4M	$17.02M
1218	ASD ASD	$0.02291 ₿0.0000010	-0.54	$17.17M ₿769.5	$0.02321 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.17M ₿769.5	$17.17M ₿769.5
1219	Empyreal EMP	$56.58 ₿0.00065	-0.79	$16.97M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$145.99K ₿0.51	$16.97M ₿195.42	$16.97M ₿195.42
1220	Shiro Neko SHIRO	$0.00000001696	-0.02	$16.96M	$0.00000001843	$0.00000001664	$3.45M	$16.96M	$16.96M
1221	PURPLE PEPE PURPE	$0.00004038	4.61	$16.96M	$0.00004224	$0.00003782	$158.81K	$16.96M	$16.96M
1224	Grok $GROK	$0.002651 ₿0.00000014	3.96	$16.76M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$4.86M ₿171.02	$17.49M ₿1K	$16.76M ₿959.29
1225	Fractal Bitcoin FB	$0.5913	-1.89	$16.74M	$0.6256	$0.5782	$1.33M	$71.92M	$16.74M
1226	Stride STRD	$0.1802 ₿0.000043	-10.24	$16.64M ₿3.91K	$0.2026 ₿0.000045	$0.1725 ₿0.000040	$274.03K ₿2.77	$16.64M ₿3.91K	$16.64M ₿3.91K
1228	Alpha Fi ALPHA	$1.86	6.64	$16.64M	$1.86	$1.72	$131.22K	$18.57M	$16.64M
1229	UFO Token UFO	$0.00001824	-11.83	$16.76M	$0.00002082	$0.00001781	$22.49K	$16.76M	$16.76M
1230	SwarmNode.ai SNAI	$0.01849	-2.89	$16.51M	$0.01963	$0.01812	$1.92M	$18.29M	$16.51M
1231	Persistence XPRT	$0.07269 ₿0.0000045	0.39	$16.49M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.66M ₿6.88	$16.5M ₿924.05	$16.49M ₿918.58
1232	Hanu Yokia HANU	$0.00000011 ₿0.0000000000040	-0.96	$16.49M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$146.57 ₿0.01	$65.31M ₿2.43K	$16.49M ₿115.62
1233	Bluzelle BLZ	$0.0353 ₿0.0000062	-2.23	$16.35M ₿2.67K	$0.03644 ₿0.0000063	$0.03515 ₿0.0000060	$1.29M ₿110.02	$17.63M ₿3.11K	$16.35M ₿2.67K
1234	Flux FLUX	$0.0000008866	0	$16.3M	$0.0000008866	$0.0000008866	$0	$16.3M	$16.3M
1235	IMO IMO	$1.45 ₿0.0000031	-2.50	$16.19M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$74.71K ₿0.02	$26.86M ₿58.53	$16.19M ₿34.72
1236	Luna by Virtuals LUNA	$0.01614	-6.73	$16.32M	$0.01746	$0.01568	$1.25M	$16.32M	$16.32M
1237	Samoyedcoin SAMO	$0.00339 ₿0.00000014	-4.12	$16.1M ₿622.21	$0.00356 ₿0.00000015	$0.003346 ₿0.00000014	$721.71K ₿16.53	$16.1M ₿706.6	$16.1M ₿622.21
1238	COCA COCA	$0.1416	-0.52	$16.08M	$0.1426	$0.1406	$564.82K	$141.68M	$16.08M
1239	Aventus AVT	$1.68 ₿0.000059	-1.62	$16.08M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$298.44K ₿11.19	$17.85M ₿623.89	$16.08M ₿545.36
1241	JETT CRYPTO JETT	$0.2298	-0.60	$16.09M	$0.2315	$0.2277	$234.96K	$22.99M	$16.09M
1242	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1243	RabBitcoin RBTC	$0.00000126	-2.11	$16.03M	$0.000001289	$0.000001239	$676.94K	$26.53M	$16.03M
1244	Hex Trust USD USDX	$1.02	-0.27	$16.01M	$1.05	$0.9909	$1.74K	$16.01M	$16.01M
1245	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1246	Numbers Protocol NUM	$0.02096 ₿0.0000019	-6.46	$15.98M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$677.27K ₿24.93	$16.19M ₿1.19K	$15.98M ₿1.17K
1247	Planet IX IXT	$0.1166 ₿0.0000015	1.34	$15.97M ₿175.01	$0.1183 ₿0.0000016	$0.114 ₿0.0000015	$30.83K ₿4.2	$17.87M ₿241.76	$15.97M ₿175.01
1248	Leash LEASH	$148 ₿0.0071	-3.04	$15.9M ₿772.97	$153.47 ₿0.0075	$147.56 ₿0.0071	$503.45K ₿31.44	$15.91M ₿773.16	$15.9M ₿772.97
1249	Chain Games CHAIN	$0.0419 ₿0.00000025	-8.61	$15.92M ₿86.22	$0.046 ₿0.00000025	$0.04059 ₿0.00000023	$23.5K ₿0.92	$20.68M ₿127.28	$15.92M ₿86.22
1250	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,770.17	-2.24	$15.86M	$1,811.79	$1,765.28	$3.55K	$15.86M	$15.86M
1251	Seamless Protocol SEAM	$0.4766 ₿0.000078	-0.26	$15.83M ₿0	$0.4797 ₿0.000082	$0.4734 ₿0.000077	$207.19K ₿14.02	$47.66M ₿7.87K	$15.83M ₿0
1253	American Coin USA	$0.000001359	-0.61	$15.76M	$0.000001399	$0.000001329	$980.64K	$15.76M	$15.76M
1254	crow with knife CAW	$0.00000002049 ₿0.00000000000015	-0.13	$15.57M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$101.7K ₿12.86	$15.57M ₿123.02	$15.57M ₿0
1255	Bitcoin Gold BTG	$0.8975 ₿0.00066	-1.53	$15.72M ₿11.74K	$1.02 ₿0.00069	$0.8874 ₿0.00066	$96.55K ₿197.93	$15.72M ₿14.07K	$15.72M ₿11.74K
1256	PeiPei PEIPEI	$0.00000003736	-3.66	$15.7M	$0.00000003904	$0.00000003705	$1.57M	$15.7M	$15.7M
1258	Coupon Assets CA	$0.8489 ₿0.0000093	-1.10	$15.61M ₿116.32	$0.8584 ₿0.0000093	$0.831 ₿0.0000089	$1.04M ₿69	$229.22M ₿2.54K	$15.61M ₿116.32
1259	Sturdy STRDY	$0.7431 ₿0.000015	-0.26	$15.59M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.81M ₿2.05	$75.27M ₿1.5K	$15.59M ₿76.02
1260	XBorg XBG	$0.07255	-2.86	$15.55M	$0.07685	$0.0716	$114.35K	$72.31M	$15.55M
1261	Hoppy HOPPY	$0.00003681	-13.07	$15.51M	$0.00004237	$0.00003653	$2.6M	$15.51M	$15.51M
1262	MANEKI MANEKI	$0.001763	-24.20	$15.51M	$0.00237	$0.001744	$12.67M	$15.56M	$15.51M
1263	Realio Network RIO	$0.223 ₿0.000031	-5.39	$15.47M ₿0	$0.2357 ₿0.000035	$0.2184 ₿0.000031	$1.48M ₿184.88	$15.47M ₿1.74K	$15.47M ₿0
1264	Alchemix USD ALUSD	$0.9819 ₿0.000014	-0.19	$15.45M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$73.04K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1265	Token dForce USD USX	$0.9975 ₿0.000015	-0.03	$15.42M ₿473.66	$0.9991 ₿0.000015	$0.9961 ₿0.000014	$15.14K ₿0.48	$134.24M ₿2.48K	$15.42M ₿473.66
1266	Propchain PROPC	$0.5693 ₿0.000060	-1.85	$15.41M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$107.26K ₿27.04	$36.31M ₿5.08K	$15.41M ₿995.51
1267	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1268	Houdini Swap LOCK	$0.1622 ₿0.000012	-5.55	$15.27M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$17.52K ₿10.26	$15.27M ₿1.19K	$15.27M ₿384.21
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009834 ₿0.000000010	$0.0006413 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1271	Xandeum XAND	$0.01138	-1.91	$15.21M	$0.01187	$0.01121	$11.19K	$45.5M	$15.21M
1273	SUKU SUKU	$0.03533 ₿0.0000032	-0.46	$15.17M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$258.94K ₿104.01	$52.9M ₿4.99K	$15.17M ₿765.22
1274	World of Dypians WOD	$0.08271	-1.10	$15.17M	$0.08373	$0.08232	$13.27M	$82.71M	$15.17M
1275	Bertram The Pomeranian BERT	$0.0155	-6.56	$15.15M	$0.01658	$0.01503	$1.46M	$15.15M	$15.15M
1276	Bityuan BTY	$0.02242 ₿0.000018	-2.18	$15.15M ₿0	$0.02308 ₿0.	$0.02241 ₿0.	$194.71K ₿0	$15.15M	$15.15M ₿0
1278	CHEQD Network CHEQ	$0.0168 ₿0.0000012	1.07	$15.09M ₿900.95	$0.01682 ₿0.0000012	$0.01654 ₿0.0000010	$260.11K ₿5.42	$20.7M ₿1.39K	$15.09M ₿900.95
1279	Singularry SINGULARRY	$0.01511	11.33	$15.07M	$0.01593	$0.01329	$176.01K	$15.07M	$15.07M
1280	Thena THE	$0.2732 ₿0.0000075	-5.06	$15.05M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$14.77M ₿16.64	$68.87M ₿1.14K	$15.05M ₿209.47
1281	AMATERASU OMIKAMI OMIKAMI	$0.01505 ₿0.000000039	-0.26	$15.04M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$110.13K ₿0.19	$15.04M ₿39.87	$15.04M ₿39.87
1282	Scallop SCA	$0.1473 ₿0.000011	4.01	$15.04M ₿0	$0.1566 ₿0.000012	$0.1411 ₿0.000011	$6.66M ₿101.88	$36.65M	$15.04M ₿0
1285	Wagmi WAGMI	$0.008672 ₿0.00000019	-1.52	$15.01M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.86M ₿5.7	$43.35M	$15.01M ₿303.09
1287	Synternet SYNT	$0.01686	-1.89	$14.97M	$0.01725	$0.01684	$1.04M	$19.27M	$14.97M
1288	FIO Protocol FIO	$0.01845 ₿0.00000066	1.53	$14.91M ₿481.58	$0.01865 ₿0.00000069	$0.0176 ₿0.00000065	$7.41M ₿100.74	$18.42M ₿665.36	$14.91M ₿481.58
1289	Hacken Token HAI	$0.01785 ₿0.0000011	-5.31	$14.88M ₿722.13	$0.01891 ₿0.0000011	$0.01783 ₿0.0000010	$244.87K ₿4.66	$17.85M ₿1.12K	$14.88M ₿722.13
1290	GammaSwap GS	$0.06953	-5.44	$14.85M	$0.07475	$0.06893	$38.02K	$110.58M	$14.85M
1291	Opulous OPUL	$0.02954 ₿0.0000034	-2.04	$14.77M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$391.47K ₿45.45	$14.77M ₿1.71K	$14.77M ₿1.56K
1292	Sceptre Staked FLR SFLR	$0.02265	0.43	$14.77M	$0.02306	$0.02212	$652.4K	$14.77M	$14.77M
1293	Helium IOT IOT	$0.0005975 ₿0.000000018	-7.66	$14.74M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$18.96K ₿0.42	$119.41M ₿3.62K	$14.74M ₿458.76
1294	GamerCoin GHX	$0.02366 ₿0.0000024	-7.84	$14.73M ₿1.55K	$0.02567 ₿0.0000027	$0.02339 ₿0.0000024	$518.8K ₿24.72	$19.11M ₿2K	$14.73M ₿1.55K
1295	CEEK Smart VR Token CEEK	$0.01518 ₿0.0000010	-3.64	$14.66M ₿910.32	$0.01576 ₿0.0000010	$0.01503 ₿0.0000010	$967.86K ₿38.25	$15.14M ₿1.05K	$14.66M ₿910.32
1296	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1297	Cornucopias COPI	$0.01427 ₿0.0000010	-2.48	$14.66M ₿935.82	$0.01472 ₿0.0000010	$0.01417 ₿0.0000010	$142.53K ₿9.16	$54.81M ₿4.13K	$14.66M ₿935.82
1298	Cryptex Finance CTX	$1.95 ₿0.000066	-3.27	$14.66M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$2.54M ₿10.89	$19.51M ₿667.6	$14.66M ₿383.05
1299	Neuron NRN	$0.03348	-6.28	$14.52M	$0.03667	$0.03358	$215.85K	$33.59M	$14.52M
1302	Portal PORTAL	$0.08575 ₿0.000021	-5.33	$14.33M ₿3.61K	$0.09167 ₿0.000023	$0.08411 ₿0.000021	$9.55M ₿589.8	$85.75M ₿21.63K	$14.33M ₿3.61K
1304	Carrot CRT	$107.87	0.01*	$14.29M	$107.9	$107.74	$48.95K	$14.29M	$14.29M
1306	AdEx ADX	$0.09653 ₿0.0000039	-3.84	$14.28M ₿571.75	$0.1035 ₿0.0000042	$0.09591 ₿0.0000039	$5.91M ₿150.67	$14.48M ₿595.38	$14.28M ₿571.75
1307	Magpie MGP	$0.03123 ₿0.0000014	-0.96	$14.26M ₿485.1	$0.03226 ₿0.0000015	$0.03099 ₿0.0000014	$99.67K ₿2.38	$31.23M ₿1.48K	$14.26M ₿485.1
1308	Cronos zkEVM CRO ZKCRO	$0.09417	-1.62	$14.25M	$0.09738	$0.09343	$180.69	$14.25M	$14.25M
1310	Beefy.Finance BIFI	$177.63 ₿0.0060	-2.33	$14.21M ₿488.28	$182.82 ₿0.0062	$176.53 ₿0.0057	$203.54K ₿53.67	$14.21M ₿488.28	$14.21M ₿488.28
1311	GameFi GAFI	$1.29 ₿0.00013	-1.32	$14.21M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$371.59K ₿2.4	$19.41M ₿2.07K	$14.21M ₿1.51K
1312	WeatherXM WXM	$0.225	-4.61	$14.17M	$0.286	$0.2243	$114.2K	$22.5M	$14.17M
1313	Joe Coin JOE	$0.01414 ₿0.000000034	-9.89	$14.14M ₿34.14	$0.0159 ₿0.000000034	$0.01386 ₿0.000000030	$1.31M ₿1.75	$14.14M ₿34.14	$14.14M ₿34.14
1314	Unchain X UNX	$0.06027	-1.08	$14.08M	$0.06105	$0.0597	$494.5K	$594.35M	$14.08M
1315	Hatom HTM	$0.2715 ₿0.000029	-0.68	$14.11M ₿617.23	$0.2848 ₿0.000029	$0.2687 ₿0.000028	$62.07K ₿3.1	$27.15M ₿2.9K	$14.11M ₿617.23
1316	Ribbon Finance RBN	$0.1451 ₿0.000025	1.06	$14.05M ₿24.34K	$0.1454 ₿0.000025	$0.1406 ₿0.000024	$14K ₿82.44	$145.12M ₿25.38K	$14.05M ₿24.34K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}