$3.5T
إجمالي القيمة السوقية
$98.95B
إجمالي حجم التداول
BTC 61.62%     ETH 8.90%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1285 Frontier Token  FRONT $0.1833
₿0.000017
-2.22 $16.5M
₿1.55K
$0.1901
₿0.000018
$0.1805
₿0.000016
$723.32
₿463.69
$16.5M
₿1.59K
$16.5M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1286 Karrat  KARRAT $0.04816
-3.58 $16.5M
$0.05026
$0.04696
$609.84K
$48.01M
$16.5M
التنبؤ بسعر Karrat(karrat)
1287 Gitcoin  GTC $0.2709
₿0.000025
3.13 $16.49M
₿1.58K
$0.2714
₿0.000027
$0.2573
₿0.000025
$2.61M
₿124.59
$27.09M
₿2.59K
$16.49M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1289 OctaSpace  OCTA $0.4249
₿0.000020
0.19 $16.4M
₿587.92
$0.429
₿0.000020
$0.4034
₿0.000019
$660.01K
₿4.97
$16.4M
₿587.92
$16.4M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1290 UFO Token  UFO $0.0000179
-5.26 $16.34M
$0.00001902
$0.00001751
$26.96K
$16.34M
$16.34M
التنبؤ بسعر UFO Token(ufo)
1292 Inverse Finance  INV $27.39
₿0.00083
1.92 $16.39M
₿428.1
$27.74
₿0.00084
$26.11
₿0.00079
$265.02K
₿8.13
$16.92M
₿460.39
$16.39M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1293 Vyvo Smart Chain  VSC $0.003571
₿0.00000034
-5.30 $16.31M
₿782.85
$0.00383
₿0.00000035
$0.00357
₿0.00000033
$202.02K
₿9.63
$71.45M
₿6.98K
$16.31M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1294 EverValue Coin  EVA $1.04
4.03 $16.31M
$1.04
$0.9757
$29.32K
$19.59M
$16.31M
التنبؤ بسعر EverValue Coin(eva)
1296 UPCX  UPC $3.91
₿0.000034
1.16 $16.23M
₿37.6
$3.93
₿0.000034
$3.86
₿0.000032
$1.05M
₿13.51
$3.05B
₿26.92K
$16.23M
₿37.6
التنبؤ بسعر UPCX(upc)
1297 Houdini Swap  LOCK $0.1738
₿0.000012
2.82 $16.18M
₿384.21
$0.174
₿0.000012
$0.1627
₿0.000011
$20.62K
₿10.26
$16.18M
₿1.19K
$16.18M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1298 Shadow Token  SHDW $0.0998
₿0.000027
-0.01* $16.14M
₿4.41K
$0.09997
₿0.000031
$0.09377
₿0.000026
$698.03K
₿53.41
$16.87M
₿4.64K
$16.14M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1299 Opulous  OPUL $0.03228
₿0.0000034
5.65 $16.14M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$905.57K
₿45.45
$16.14M
₿1.71K
$16.14M
₿1.56K
التنبؤ بسعر Opulous(opul)
1300 Foom  FOOM $0.00000009192
₿0.00000000000041
3.19 $16.07M
₿72.74
$0.0000001038
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$45.14K
₿35.94
$16.07M
₿72.74
$16.07M
₿72.74
التنبؤ بسعر Foom(foom)
1301 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1302 META  META $763.29
₿0.0068
-3.15 $15.94M
₿0
$788.33
₿0.0069
$762.73
₿0.0065
$16.47K
₿0.27
$15.94M
$15.94M
₿0
التنبؤ بسعر META(meta)
1303 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.20 $15.91M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.19M
₿281.53
$15.91M
$15.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1304 YieldNest Restaked ETH  YNETH $2,656.25
1.75 $15.91M
$2,656.66
$2,554.18
$2.85K
$15.91M
$15.91M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1305 LeverFi  LEVER $0.0004534
₿0.000000052
0.50 $15.88M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$3.19M
₿390.83
$15.88M
₿1.85K
$15.88M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1306 Tranchess  CHESS $0.07934
₿0.0000038
6.37 $15.86M
₿593.76
$0.07912
₿0.0000039
$0.07351
₿0.0000037
$15.4M
₿62.03
$23.79M
₿1.14K
$15.86M
₿593.76
التنبؤ بسعر Tranchess(chess)
1307 XBorg  XBG $0.07351
-9.74 $15.82M
$0.08198
$0.07073
$305.01K
$73.58M
$15.82M
التنبؤ بسعر XBorg(xbg)
1308 ASD  ASD $0.02127
₿0.0000010
-2.57 $15.8M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.36M
₿39.26
$15.8M
₿769.5
$15.8M
₿769.5
التنبؤ بسعر ASD(asd)
1311 Tokemak  TOKE $0.1948
₿0.000014
8.11 $15.65M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$288.27K
₿3.06
$19.42M
₿1.42K
$15.65M
₿560.64
التنبؤ بسعر Tokemak(toke)
1312 CHEQD Network  CHEQ $0.01708
₿0.0000012
7.51 $15.64M
₿900.95
$0.01708
₿0.0000012
$0.01586
₿0.0000010
$280.15K
₿5.42
$21.14M
₿1.39K
$15.64M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1313 Bityuan  BTY $0.02287
₿0.000018
-0.46 $15.59M
₿0
$0.02299
₿0.
$0.02276
₿0.
$421.65K
₿0
$15.59M
$15.59M
₿0
التنبؤ بسعر Bityuan(bty)
1314 Seamless Protocol  SEAM $0.4363
₿0.000078
-0.05 $15.57M
₿0
$0.4385
₿0.000082
$0.4303
₿0.000077
$204.1K
₿14.02
$43.66M
₿7.87K
$15.57M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1315 MCOIN  MCOIN $0.08787
₿0.000016
1.67 $15.56M
₿0
$0.08792
₿0.000016
$0.08564
₿0.000015
$196.81K
₿20.54
$43.94M
₿8.11K
$15.56M
₿0
التنبؤ بسعر MCOIN(mcoin)
1316 Penpie  PNP $2.95
₿0.000068
4.84 $15.52M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$38.99K
₿5.25
$29.5M
₿683.99
$15.52M
₿313.31
التنبؤ بسعر Penpie(pnp)
1320 Book of Ethereum  BOOE $0.1558
3.27 $15.4M
$0.1558
$0.1421
$160.22K
$15.4M
$15.4M
التنبؤ بسعر Book of Ethereum(booe)
1322 Token dForce USD  USX $0.9948
₿0.000015
0.01* $15.37M
₿473.66
$0.9953
₿0.000015
$0.9945
₿0.000014
$18.33K
₿0.48
$133.86M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1327 THORWallet DEX  TGT $0.02583
₿0.00000048
2.17 $15.31M
₿251.73
$0.02655
₿0.00000056
$0.02331
₿0.00000045
$122.82K
₿2.89
$23.54M
₿422.16
$15.31M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1329 Agoras: Tau Net  AGRS $0.8491
₿0.000065
-5.98 $15.28M
₿1.2K
$0.9235
₿0.000069
$0.8249
₿0.000059
$47.24K
₿3.06
$35.65M
₿2.8K
$15.28M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1331 crow with knife  CAW $0.00000001982
₿0.00000000000015
3.12 $15.21M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$177.3K
₿12.86
$15.21M
₿123.02
$15.21M
₿0
التنبؤ بسعر crow with knife(caw)
1332 WHY  WHY $0.00000003621
₿0.00000000000011
1.11 $15.21M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$879.51K
₿0.71
$15.21M
₿48.36
$15.21M
₿0
التنبؤ بسعر WHY(why)
1333 BasedAI  BASEDAI $0.4258
₿0.00015
12.20 $15.21M
₿0
$0.4356
₿0.00015
$0.3758
₿0.00014
$146.54K
₿56.24
$15.21M
₿5.36K
$15.21M
₿0
التنبؤ بسعر BasedAI(basedai)
1334 Grok  GROK $0.002403
₿0.00000014
0.05 $15.19M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.25M
₿171.02
$15.85M
₿1K
$15.19M
₿959.29
التنبؤ بسعر Grok(grok)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 Cronos zkEVM CRO  ZKCRO $0.1052
1.64 $15.15M
$0.1063
$0.1019
$0.09
$15.15M
$15.15M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1336 World of Dypians  WOD $0.07115
-0.27 $15.13M
$0.07169
$0.07095
$8.37M
$71.11M
$15.13M
التنبؤ بسعر World of Dypians(wod)
1338 JumpToken  JMPT $1.03
₿0.000014
2.72 $15.12M
₿203.75
$1.03
₿0.000014
$0.9995
₿0.000013
$24.36K
₿0.02
$31.74M
₿445.88
$15.12M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1339 AS Roma Fan Token  ASR $2.04
₿0.000085
1.98 $15.08M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.2M
₿1.92K
$20.38M
₿862.71
$15.08M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1340 PeiPei  PEIPEI $0.00000003589
0.45 $15.1M
$0.00000003595
$0.00000003465
$1.42M
$15.1M
$15.1M
التنبؤ بسعر PeiPei(peipei)
1342 Boson Protocol  BOSON $0.1062
₿0.0000097
0.20 $15.08M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.56M
₿28.69
$21.24M
₿1.97K
$15.08M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1343 Pundi X  NPXS $0.00006373
₿0.0000000086
-1.63 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1344 ALEX Lab  ALEX $0.01761
₿0.0000061
-8.54 $14.95M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$601.66K
₿167.03
$17.48M
₿6.18K
$14.95M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1346 Aventus  AVT $1.55
₿0.000059
-0.70 $14.96M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$364.53K
₿11.19
$16.46M
₿623.89
$14.96M
₿545.36
التنبؤ بسعر Aventus(avt)
1347 Sigma  SIGMA $0.01662
-2.32 $14.95M
$0.01747
$0.01627
$1.51M
$14.95M
$14.95M
التنبؤ بسعر Sigma(sigma)
1348 Frax Price Index Share  FPIS $0.4367
₿0.000018
0.53 $14.92M
₿505.29
$0.4382
₿0.000018
$0.4324
₿0.000017
$2.3K
₿0.22
$43.66M
₿1.82K
$14.92M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1349 Storm  STMX $0.001355
₿0.00000014
-9.47 $14.91M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$223.9K
₿60.54
$16.95M
₿1.86K
$14.91M
₿1.64K
التنبؤ بسعر Storm(stmx)
1350 Based Pepe  PEPE $0.00000003539
-5.56 $14.97M
$0.00000003773
$0.00000003515
$617.46K
$14.97M
$14.97M
التنبؤ بسعر Based Pepe(pepe)
1351 Wrapped Mantle  WMNT $0.6527
₿0.000018
0.56 $14.85M
₿0
$0.6554
₿0.000019
$0.645
₿0.000018
$181.84K
₿115.54
$14.85M
$14.85M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1353 Blockasset  BLOCK $0.07453
₿0.0000024
-2.56 $14.84M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$247.3K
₿6.19
$23.86M
₿775.19
$14.84M
₿587.91
التنبؤ بسعر Blockasset(block)
1354 Soil  SOIL $0.429
₿0.000042
-8.27 $15.08M
₿298.31
$0.468
₿0.000045
$0.4227
₿0.000038
$242.89K
₿10.9
$43.43M
₿4.24K
$15.08M
₿298.31
التنبؤ بسعر Soil(soil)
1358 LTO Network  LTO $0.03362
₿0.0000035
1.51 $14.75M
₿1.53K
$0.03389
₿0.0000036
$0.03181
₿0.0000034
$1.27M
₿123.34
$14.75M
₿1.53K
$14.75M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1360 The Doge NFT  DOG $0.001102
₿0.00000023
2.71 $14.69M
₿3.5K
$0.001103
₿0.00000024
$0.001055
₿0.00000022
$209.83K
₿55.01
$18.72M
₿3.98K
$14.69M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1361 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002834
₿0.000000026
$0.001885
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1363 AstraAI  ASTRA $1.47
₿0.000042
-0.95 $14.66M
₿0
$1.52
₿0.000044
$1.43
₿0.000042
$93.4K
₿0.23
$14.66M
₿428.51
$14.66M
₿0
التنبؤ بسعر AstraAI(astra)
1364 Self Chain  SLF $0.1502
1.10 $14.58M
$0.1518
$0.1465
$6.11M
$50.49M
$14.58M
التنبؤ بسعر Self Chain(slf)
1365 TOPIA  TOPIA $0.01014
₿0.0000010
0.66 $14.58M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$130.31K
₿5.14
$50.77M
₿5.16K
$14.58M
₿909.09
التنبؤ بسعر TOPIA(topia)
1366 Alchemix USD  ALUSD $0.9866
₿0.000014
-0.02 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$98.85K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1368 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01381
0.48 $14.4M
$0.0144
$0.0127
$18.28K
$14.4M
$14.4M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1370 STUFF.io  STUFF $0.005441
₿0.00000055
2.31 $14.14M
₿0
$0.005441
₿0.00000064
$0.005264
₿0.00000054
$17.64K
₿1.85
$52.96M
₿48.34
$14.14M
₿0
التنبؤ بسعر STUFF.io(stuff)
1372 Fulcrom  FUL $0.006787
₿0.00000017
0.53 $14.24M
₿306.1
$0.006874
₿0.00000018
$0.006688
₿0.00000017
$21.1K
₿0.42
$135.65M
₿3.45K
$14.24M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1373 Cratos  CRTS $0.0002255
₿0.000000016
-0.76 $14.18M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$444.27K
₿7.93
$22.56M
₿1.64K
$14.18M
₿953.52
التنبؤ بسعر Cratos(crts)
1374 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.31 $14.13M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.39M
₿105.95
$51.44M
₿2.2K
$14.13M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1375 AdEx  ADX $0.09547
₿0.0000039
3.45 $14.13M
₿571.75
$0.09558
₿0.0000042
$0.09055
₿0.0000039
$5.04M
₿150.67
$14.33M
₿595.38
$14.13M
₿571.75
التنبؤ بسعر AdEx(adx)
1376 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.10 $14.12M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$2.55K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1377 Hacken Token  HAI $0.01682
₿0.0000011
-1.14 $14.02M
₿722.13
$0.01733
₿0.0000011
$0.01679
₿0.0000010
$115.04K
₿4.66
$16.82M
₿1.12K
$14.02M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1380 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1381 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
0.74 $13.97M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$361.11K
₿8.33
$31.49M
₿1.66K
$13.97M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1382 Voxies  VOXEL $0.05951
₿0.0000045
6.57 $13.97M
₿788.95
$0.05924
₿0.0000049
$0.0546
₿0.0000045
$8.69M
₿112
$17.77M
₿1.37K
$13.97M
₿788.95
التنبؤ بسعر Voxies(voxel)
1383 Leash  LEASH $129.81
₿0.0071
6.40 $13.96M
₿772.97
$129.77
₿0.0075
$121.92
₿0.0071
$1.13M
₿31.44
$13.97M
₿773.16
$13.96M
₿772.97
التنبؤ بسعر Leash(leash)
1384 WeatherXM  WXM $0.21
1.85 $13.94M
$0.2099
$0.2023
$101.91K
$21M
$13.94M
التنبؤ بسعر WeatherXM(wxm)
1386 Litentry  LIT $0.3079
₿0.000020
1.20 $13.91M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$25.13K
₿41.35
$30.79M
₿2.05K
$13.91M
₿1.02K
التنبؤ بسعر Litentry(lit)
1387 Komodo  KMD $0.09883
₿0.0000068
1.31 $13.9M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.39M
₿39.93
$13.9M
₿1.36K
$13.9M
₿948.97
التنبؤ بسعر Komodo(kmd)
1389 Persistence  XPRT $0.06102
₿0.0000045
1.05 $13.84M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.69M
₿6.88
$14M
₿924.05
$13.84M
₿918.58
التنبؤ بسعر Persistence(xprt)
1390 Carrot  CRT $108.64
0.01* $13.84M
$108.66
$108.61
$4.17K
$13.84M
$13.84M
التنبؤ بسعر Carrot(crt)
1391 GME  GME $0.002005
₿0.0000000069
2.28 $13.81M
₿0
$0.002016
₿0.0000000076
$0.001854
₿0.0000000069
$5.42M
₿6.91
$13.81M
₿47.89
$13.81M
₿0
التنبؤ بسعر GME(gme)
1394 WUFFI  WUF $0.0000001638
-0.07 $13.7M
$0.0000001643
$0.0000001627
$36.11K
$13.7M
$13.7M
التنبؤ بسعر WUFFI(wuf)
1395 sUSD (Optimism)  SUSD $0.9658
-0.31 $13.69M
$0.9766
$0.9609
$231.25K
$13.69M
$13.69M
التنبؤ بسعر sUSD (Optimism)(susd)
1396 AMO Coin  AMO $0.000644
₿0.000000013
0.09 $13.65M
₿256.9
$0.0006552
₿0.000000014
$0.0006348
₿0.000000013
$70.74K
₿2.06
$13.65M
₿285.15
$13.65M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1399 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,756
₿1.00047
1.89 $13.65M
₿0
$108,801
₿1.015
$104,927
₿0.98
$46.06K
₿10.65
$13.65M
$13.65M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1400 Fantom Bomb  BOMB $0.02811
₿0.00000038
2.00 $13.65M
₿0
$0.03032
₿0.00000039
$0.02717
₿0.00000037
$4.77K
₿5.26
$13.65M
$13.65M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1401 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5731
₿0.0000052
$0.5068
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1403 Alpha Fi  ALPHA $1.48
0.15 $13.62M
$1.5
$1.45
$7.87K
$14.83M
$13.62M
التنبؤ بسعر Alpha Fi(alpha)
1404 COCA  COCA $0.1195
-0.52 $13.59M
$0.1204
$0.1189
$343.51K
$119.54M
$13.59M
التنبؤ بسعر COCA(coca)
1405 Planet IX  IXT $0.09479
₿0.0000015
10.31 $13.57M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$63.56K
₿4.2
$14.53M
₿241.76
$13.57M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1408 Bridged USDC (Base)  USDBC $1
₿0.000014
0.18 $13.54M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$7.42M
₿1.13K
$13.54M
$13.54M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1409 Alien Base  ALB $0.07546
₿0.000000096
-2.81 $13.59M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$335.97K
₿0.4
$30.39M
₿21.02
$13.59M
₿18.61
التنبؤ بسعر Alien Base(alb)
1410 LooksRare  LOOKS $0.0136
₿0.0000024
-0.18 $13.51M
₿2.48K
$0.01378
₿0.0000025
$0.0133
₿0.0000022
$1.83M
₿320.02
$13.51M
₿2.48K
$13.51M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1411 Cornucopias  COPI $0.01308
₿0.0000010
0.09 $13.5M
₿935.82
$0.01312
₿0.0000010
$0.01283
₿0.0000010
$181.09K
₿9.16
$50.22M
₿4.13K
$13.5M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1412 KRYLL  KRL $0.3385
₿0.000013
1.45 $13.49M
₿490.29
$0.3385
₿0.000013
$0.3316
₿0.000013
$150.43K
₿15.88
$16.73M
₿662.75
$13.49M
₿490.29
التنبؤ بسعر KRYLL(krl)
1413 Tensorplex Staked TAO  STTAO $506.67
₿0.0092
2.03 $13.48M
₿226.01
$508.8
₿0.0093
$496.5
₿0.0080
$99.24K
₿3.54
$13.48M
₿226.01
$13.48M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1415 GameFi  GAFI $1.23
₿0.00013
2.98 $13.44M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$129.21K
₿2.4
$18.36M
₿2.07K
$13.44M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1418 Wagmi  WAGMI $0.007362
₿0.00000019
4.27 $13.38M
₿303.09
$0.007441
₿0.00000020
$0.006882
₿0.00000018
$148.82K
₿5.7
$38.41M
$13.38M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1419 Penumbra  UM $0.3716
-0.11 $13.39M
$0.3722
$0.3689
$1.14K
$37.18M
$13.39M
التنبؤ بسعر Penumbra(um)
1421 Scallop  SCA $0.1241
₿0.000011
-3.46 $13.26M
₿0
$0.1285
₿0.000012
$0.1226
₿0.000011
$5M
₿101.88
$31.08M
$13.26M
₿0
التنبؤ بسعر Scallop(sca)
1422 SUKU  SUKU $0.02999
₿0.0000032
1.69 $13.22M
₿765.22
$0.03
₿0.0000034
$0.02945
₿0.0000016
$201.39K
₿104.01
$44.98M
₿4.99K
$13.22M
₿765.22
التنبؤ بسعر SUKU(suku)
1423 MemeFi  MEMEFI $0.001323
2.04 $13.22M
$0.001372
$0.001287
$8.09M
$13.22M
$13.22M
التنبؤ بسعر MemeFi(memefi)
1424 Equilibria Finance  EQB $0.3898
₿0.000010
3.14 $13.19M
₿314.25
$0.3913
₿0.000011
$0.3698
₿0.000010
$49.62K
₿1
$38.97M
₿1.09K
$13.19M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1425 Vestra DAO  VSTR $0.009582
-0.01* $13.18M
$0.009593
$0.009236
$13.11K
$479.07M
$13.18M
التنبؤ بسعر Vestra DAO(vstr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا