Página de Resultados 14 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1576	f(x) Coin FX	$0.1349 ₿0.0000028	48.93	$8.93M ₿2.03K	$0.1475 ₿0.0000030	$0.09027 ₿0.0000028	$5.11M ₿39.52	$8.93M ₿2.03K	$8.93M ₿2.03K
1577	Altered State Machine ASTO	$0.01119 ₿0.00000068	-0.83	$9.2M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$321.68K ₿15.01	$26.71M ₿1.63K	$9.2M ₿534.21
1579	Skey Network SKEY	$0.01268 ₿0.00000071	-4.74	$9.14M ₿202.75	$0.01337 ₿0.00000071	$0.0116 ₿0.00000067	$200.49K ₿3.49	$12.68M ₿712.8	$9.14M ₿202.75
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005935 ₿0.000000062	$0.005562 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Brett (ETH) BRETT	$0.1326	-5.84	$9.11M	$0.1435	$0.1228	$1.46M	$9.11M	$9.11M
1582	Mode MODE	$0.003651	2.16	$9.12M	$0.003652	$0.003336	$1.82M	$36.47M	$9.12M
1583	Botto BOTTO	$0.2109 ₿0.000017	-0.52	$9.09M ₿767.17	$0.2122 ₿0.000019	$0.2066 ₿0.000017	$68.32K ₿16.53	$20.58M ₿1.74K	$9.09M ₿767.17
1585	HashPack PACK	$0.02269	4.60	$9.05M	$0.02344	$0.02148	$246.25K	$22.69M	$9.05M
1586	Base God TYBG	$0.00007453 ₿0.0000000038	1.96	$9.11M ₿474.67	$0.00007453 ₿0.0000000041	$0.00007053 ₿0.0000000035	$28.15K ₿16.99	$9.11M ₿474.67	$9.11M ₿474.67
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,817.08	0.14	$8.99M	$1,819.07	$1,749.36	$198.3K	$8.99M	$8.99M
1589	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.53	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$148.09 ₿0.15	$8.99M	$8.99M ₿0
1590	Tectum TET	$1.21 ₿0.00036	3.38	$8.89M ₿2.71K	$1.21 ₿0.00036	$1.14 ₿0.00035	$218.78K ₿21.02	$11.92M ₿3.69K	$8.89M ₿2.71K
1591	Manchester City Fan Token CITY	$1.05 ₿0.000058	-1.71	$8.92M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.4M ₿103.82	$20.65M ₿1.17K	$8.92M ₿435.29
1592	zkLink ZKL	$0.0337	-0.94	$8.91M	$0.0341	$0.03242	$3.22M	$33.73M	$8.91M
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.007741 ₿0.00000058	1.39	$8.88M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$364.09K ₿33	$8.96M ₿689.32	$8.88M ₿683.37
1594	Chronobank TIME	$12.55 ₿0.00047	0.13	$8.91M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$193.86K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1595	SolanaHub staked SOL HUBSOL	$167.65	2.75	$8.85M	$168.3	$159.55	$30.13K	$8.85M	$8.85M
1596	AEROBUD AEROBUD	$0.008858	3.68	$8.84M	$0.008891	$0.008419	$294.16K	$8.84M	$8.84M
1597	STON STON	$1.93 ₿0.00041	7.51	$8.83M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$107.92K ₿18.9	$192.97M ₿41.14K	$8.83M ₿694.41
1598	Cellframe CELL	$0.3059 ₿0.000015	-4.24	$8.8M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$559.31K ₿12.77	$9.1M ₿473.93	$8.8M ₿458.79
1599	MEOW MEOW	$0.005852 ₿0.00000059	5.00	$8.8M ₿888.9	$0.00586 ₿0.00000063	$0.005489 ₿0.00000058	$3.82K ₿2.66	$59.12M ₿5.99K	$8.8M ₿888.9
1600	Nuklai NAI	$0.002442	-0.21	$8.8M	$0.002633	$0.002411	$91.73K	$24.41M	$8.8M
1601	Based ETH BSDETH	$1,869.24 ₿0.050	0.74	$8.78M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$507.31K ₿5.57	$8.78M	$8.78M ₿0
1603	Aurory AURY	$0.1195 ₿0.000011	0.14	$8.77M ₿569.05	$0.12 ₿0.000011	$0.1177 ₿0.000010	$6.33K ₿2.65	$11.95M ₿1.09K	$8.77M ₿569.05
1604	AXEL AXEL	$0.06336 ₿0.0000016	16.08	$8.73M ₿206.61	$0.06336 ₿0.0000017	$0.03749 ₿0.0000013	$5.6K ₿0.19	$63.37M ₿1.63K	$8.73M ₿206.61
1606	Drop Staked ATOM DATOM	$4.98	-0.02	$8.69M	$5.01	$4.81	$370.49K	$8.69M	$8.69M
1607	Smoking Chicken Fish SCF	$0.00874	11.20	$8.73M	$0.008734	$0.007692	$1.2M	$8.73M	$8.73M
1608	Pibble PIB	$0.0003589 ₿0.0000000092	0.39	$8.67M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003551 ₿0.0000000091	$5.18K ₿0.32	$10.66M ₿274.31	$8.67M ₿202.33
1612	Primate PRIMATE	$0.005239 ₿0.000000072	1.77	$8.61M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$63.74 ₿0	$10.79M ₿148.59	$8.61M ₿14.09
1613	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5254 ₿0.0000054	$0.5063 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Veno Finance VNO	$0.01697 ₿0.0000020	0.65	$8.59M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$27.15K ₿2.18	$31.82M ₿3.81K	$8.59M ₿984.24
1615	HyperGPT HGPT	$0.01185 ₿0.0000013	9.89	$8.55M ₿469.21	$0.01185 ₿0.0000014	$0.01067 ₿0.0000011	$1.41M ₿189.24	$11.82M ₿1.32K	$8.55M ₿469.21
1616	Bitcoin USD (BTCFi) BTCUSD	$1	0.13	$8.55M	$1.01	$1	$9.81K	$8.55M	$8.55M
1618	SaitaChain Coin STC	$0.0002037 ₿0.000000023	0.30	$8.63M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$25.84K ₿13.78	$11.23M ₿1.3K	$8.63M ₿995.45
1619	XX Network XX	$0.0262 ₿0.0000025	14.13	$8.52M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$126.36K ₿1.32	$24.92M ₿2.44K	$8.52M ₿0
1620	DEXTF DEXTF	$0.1292 ₿0.0000035	2.40	$8.5M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$108.11K ₿1.67	$12.92M ₿357.11	$8.5M ₿235.01
1621	PHNIX PHNIX	$0.00001601	20.89	$8.5M	$0.00001696	$0.00001295	$528.48K	$9.44M	$8.5M
1622	Polytrade TRADE	$0.2031 ₿0.000036	2.50	$8.5M ₿1.2K	$0.2071 ₿0.000038	$0.1971 ₿0.000036	$195.6K ₿19.64	$20.31M ₿3.69K	$8.5M ₿1.2K
1623	mfercoin MFER	$0.008479 ₿0.00000097	0.65	$8.48M ₿0	$0.008585 ₿0.0000010	$0.008258 ₿0.00000085	$1.17M ₿268.04	$8.48M ₿960.87	$8.48M ₿0
1629	KYVE Network KYVE	$0.009408 ₿0.0000012	-1.53	$8.4M ₿678.3	$0.01002 ₿0.0000013	$0.009357 ₿0.0000012	$58.65K ₿0.55	$11.24M ₿1.39K	$8.4M ₿678.3
1634	Spinning Cat OIIAOIIA	$0.008237	14.82	$8.29M	$0.008363	$0.006603	$383.07K	$8.29M	$8.29M
1637	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-0.77	$8.29M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$498.89K ₿31.87	$8.29M ₿570.61	$8.29M ₿552.55
1638	SEDA SEDA	$0.02426	-0.44	$8.28M	$0.02543	$0.02411	$396.31K	$24.34M	$8.28M
1639	yfii finance YFII	$207.17 ₿0.0076	6.72	$8.23M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$237.84K ₿534.38	$8.28M ₿307.61	$8.23M ₿305.55
1641	Tectonic TONIC	$0.00000003163 ₿0.0000000000019	0.49	$8.27M ₿478.55	$0.00000003168 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.89K ₿0.95	$15.82M ₿954.12	$8.27M ₿478.55
1642	LeisureMeta LM	$0.002777 ₿0.00000022	-0.91	$8.26M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$119.6K ₿77.97	$12.99M ₿1.06K	$8.26M ₿331.24
1643	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,005 ₿1.00047	0.88	$8.26M ₿0	$95,439 ₿1.015	$92,572 ₿0.98	$45.38K ₿10.65	$8.26M	$8.26M ₿0
1644	Kleros PNK	$0.01137 ₿0.00000043	-0.56	$8.23M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$78.99K ₿4.52	$9.16M ₿339.52	$8.23M ₿316.59
1645	Steem Dollars SBD	$0.8591 ₿0.000065	-4.51	$8.21M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$775.03K ₿13.91	$8.21M	$8.21M ₿866.08
1646	xSUSHI XSUSHI	$1.05 ₿0.000030	3.89	$8.22M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$21.51K ₿0.16	$8.22M ₿679.08	$8.22M ₿679.08
1647	Extra Finance EXTRA	$0.02419 ₿0.0000023	-0.23	$8.2M ₿456.81	$0.02431 ₿0.0000024	$0.02347 ₿0.0000022	$9.58K ₿6.52	$21.78M ₿2.24K	$8.2M ₿456.81
1648	DecideAI DCD	$0.01646 ₿0.00000040	5.74	$8.15M ₿0	$0.01648 ₿0.00000043	$0.01454 ₿0.00000040	$179.76K ₿0	$16.21M ₿404.21	$8.15M ₿0
1649	"　" "　"	$0.01276	-3.51	$8.09M	$0.0137	$0.01163	$147.89K	$8.09M	$8.09M
1651	e-Radix EXRD	$0.009694 ₿0.00000099	-1.86	$8.06M ₿1.14K	$0.01 ₿0.0000010	$0.009177 ₿0.00000099	$36.32K ₿5.79	$8.06M ₿1.14K	$8.06M ₿1.14K
1653	Forgive Me Father $PURGE	$0.008069	1.90	$8.07M	$0.008074	$0.007533	$85.15K	$8.07M	$8.07M
1656	Quantoz USDQ USDQ	$0.9995	-0.07	$7.98M	$1	$0.9986	$1.08M	$51M	$7.98M
1658	pSTAKE Finance PSTAKE	$0.01592 ₿0.0000017	1.37	$7.97M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.37M ₿18.89	$7.97M ₿884.86	$7.97M ₿814.07
1659	Slothana SLOTH	$0.004288	5.39	$7.96M	$0.00431	$0.004055	$552.41K	$7.96M	$7.96M
1660	AS Roma Fan Token ASR	$1.13 ₿0.000085	0.23	$7.92M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$4.43M ₿1.92K	$11.33M ₿862.71	$7.92M ₿484.41
1662	Thala THL	$0.1496 ₿0.000025	12.91	$7.9M ₿835.15	$0.1497 ₿0.000031	$0.1277 ₿0.000025	$181.65K ₿44.91	$14.98M ₿2.53K	$7.9M ₿835.15
1663	Vestra DAO VSTR	$0.005653	2.89	$7.88M	$0.005716	$0.005343	$24.8K	$283.24M	$7.88M
1664	Holdstation HOLD	$0.9968 ₿0.000093	-1.21	$7.88M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$199.08K ₿13.04	$29.9M ₿2.79K	$7.88M ₿481.87
1665	DOVU DOVU	$0.0007919 ₿0.000000040	0.42	$7.86M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$115.45K ₿2.36	$7.93M ₿402.18	$7.86M ₿333.14
1667	Nuls NULS	$0.06917 ₿0.000012	19.69	$7.76M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$6.24M ₿199.6	$9.08M ₿1.62K	$7.76M ₿1.38K
1668	Ethervista VISTA	$8.29	6.43	$7.81M	$8.28	$7.7	$1.34M	$7.81M	$7.81M
1671	Zenon ZNN	$0.6348 ₿0.000018	0.12	$7.79M ₿206.12	$0.6359 ₿0.000019	$0.6199 ₿0.000018	$7.05 ₿0.18	$7.79M ₿206.12	$7.79M ₿206.12
1672	Foxy FOXY	$0.001952	6.44	$7.81M	$0.001949	$0.001722	$2M	$19.52M	$7.81M
1673	PLAYA3ULL GAMES 3ULL	$0.0005497 ₿0.000000044	-1.79	$7.69M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$490.2K ₿10.03	$7.73M ₿423.03	$7.69M ₿421.62
1674	Peercoin PPC	$0.2612 ₿0.0000088	4.57	$7.71M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$39.97K ₿1.01	$7.71M ₿242.22	$7.71M ₿255.62
1676	DeFiChain DFI	$0.008653 ₿0.0000011	-9.40	$7.61M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$19.37K ₿65.11	$10.38M ₿1.33K	$7.61M ₿963.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0849 ₿0.00000088	$0.08027 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Juno Network JUNO	$0.09629 ₿0.0000038	-2.23	$7.66M ₿303.09	$0.09893 ₿0.0000040	$0.09457 ₿0.0000037	$66.52K ₿2.25	$10.17M ₿402.68	$7.66M ₿303.09
1679	mETH Protocol COOK	$0.007941	-1.71	$7.63M	$0.008306	$0.007874	$578.83K	$39.72M	$7.63M
1681	Phantasma SOUL	$0.0611 ₿0.0000022	0.47	$7.58M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$62.28K ₿4.43	$7.58M ₿284.87	$7.58M ₿284.87
1682	Divi DIVI	$0.001769 ₿0.000000035	4.39	$7.56M ₿134.88	$0.001802 ₿0.000000035	$0.001692 ₿0.000000032	$146.06K ₿4.69	$7.56M	$7.56M ₿134.88
1683	TRAC (Ordinals) TRAC	$0.3592 ₿0.000055	0.75	$7.55M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$582.89K ₿15.18	$7.55M ₿1.18K	$7.55M ₿1.18K
1684	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1685	XSwap XSWAP	$0.03683	1.05	$7.54M	$0.03721	$0.03598	$22.86K	$12.75M	$7.54M
1686	Atletico Madrid ATM	$1.14 ₿0.000066	1.15	$7.54M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$3.2M ₿461.13	$11.38M ₿671.91	$7.54M ₿293.97
1688	NPC On Solana NPCS	$0.007549	3.73	$7.53M	$0.007594	$0.007172	$305.15K	$7.53M	$7.53M
1689	CryptoAutos AUTOS	$0.01441	8.62	$7.52M	$0.01583	$0.0132	$252.33K	$14.45M	$7.52M
1693	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-0.61	$7.47M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.15M ₿26.04	$9.61M ₿436.72	$7.47M ₿288.21
1695	Meeds DAO MEED	$0.365 ₿0.0000044	2.62	$7.47M ₿60.3	$0.365 ₿0.0000045	$0.3478 ₿0.0000044	$5.05K ₿0.5	$7.82M ₿32.83	$7.47M ₿60.3
1696	Stronghold Staked SOL STRONGSOL	$167.52	2.80	$7.47M	$168.3	$159.43	$11.66K	$7.47M	$7.47M
1697	Mintlayer ML	$0.03874 ₿0.0000059	-0.05	$7.45M ₿665.37	$0.03978 ₿0.0000065	$0.03863 ₿0.0000059	$271.56K ₿24.35	$15.5M ₿2.39K	$7.45M ₿665.37
1698	Lingo LINGO	$0.05127	-4.94	$7.47M	$0.05462	$0.04898	$504.32K	$7.47M	$7.47M
1701	Ambire Wallet WALLET	$0.01074 ₿0.00000041	-1.02	$7.41M ₿230.17	$0.01085 ₿0.00000042	$0.01068 ₿0.00000038	$511.78K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1702	Adappter Token ADP	$0.001769 ₿0.000000055	-1.98	$7.39M ₿167.04	$0.001808 ₿0.000000056	$0.001765 ₿0.000000053	$439.92K ₿6.09	$17.88M ₿553.92	$7.39M ₿167.04
1704	Tarot TAROT	$0.1096 ₿0.0000035	0.72	$7.36M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$75.41K ₿3.38	$10.96M ₿355	$7.36M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001263 ₿0.00000000013	$0.00001197 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.76	$7.34M ₿2.98K	$7,639.04 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1708	Cere Network CERE	$0.001105 ₿0.00000010	-1.39	$7.34M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$168.31K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1711	Augur REP	$0.9047 ₿0.000016	-3.22	$7.28M ₿135.62	$0.9389 ₿0.000017	$0.904 ₿0.000016	$62.74K ₿10.66	$7.28M ₿135.62	$7.28M ₿135.62
1712	Kin KIN	$0.000002749 ₿0.00000000029	0.85	$7.27M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002699 ₿0.00000000028	$257.74K ₿3.63	$7.27M ₿858.26	$7.27M ₿858.26
1715	Camelot Token GRAIL	$366.47 ₿0.024	-3.82	$7.23M ₿451.32	$381.02 ₿0.024	$366.1 ₿0.023	$223.14K ₿25.31	$31.08M ₿1.81K	$7.23M ₿451.32
1716	Dolan Duck DOLAN	$0.07354 ₿0.00000019	15.86	$7.25M ₿0	$0.07378 ₿0.00000024	$0.06212 ₿0.00000016	$173.37K ₿1.34	$7.25M ₿19.47	$7.25M ₿0
1717	Inter Milan Fan Token INTER	$0.8346 ₿0.000042	-4.90	$7.26M ₿185.01	$0.8798 ₿0.000043	$0.8074 ₿0.000039	$4.54M ₿30.18	$7.26M ₿847.63	$7.26M ₿185.01
1718	Shrapnel SHRAP	$0.005808 ₿0.0000035	3.09	$7.2M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$194.55K ₿26.34	$17.45M ₿10.57K	$7.2M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Aeternity AE	$0.01665 ₿0.00000052	-6.20	$7.22M ₿222.62	$0.01781 ₿0.00000055	$0.01619 ₿0.00000051	$443.65K ₿6.56	$8.94M ₿281.77	$7.22M ₿222.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}