Página de Resultados 14 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2358	Freya Protocol FREYA	$0.007647	2.55	$3.82M	$0.00784	$0.007416	$4.04K	$4.19M	$3.82M
2359	Tarot TAROT	$0.05648 ₿0.0000035	-2.34	$3.82M ₿0	$0.05784 ₿0.0000035	$0.05499 ₿0.0000033	$19.11K ₿3.38	$5.65M ₿355	$3.82M ₿0
2361	Bitcoin on Base BTCB	$0.2439	21.11	$3.81M	$0.2485	$0.1972	$150.53K	$3.81M	$3.81M
2364	RabbitX RBX	$0.006342 ₿0.0000013	-0.52	$3.8M ₿498.61	$0.006379 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2365	BOB BOB	$0.1803	6.18	$3.79M	$0.1812	$0.1597	$7.8K	$3.79M	$3.79M
2368	Mode MODE	$0.0007324	-3.73	$3.78M	$0.0007618	$0.0006899	$830K	$7.32M	$3.78M
2371	Propbase PROPS	$0.008361 ₿0.0000028	0.30	$3.77M ₿995.45	$0.00838 ₿0.0000035	$0.008323 ₿0.0000028	$2.41M ₿17.69	$10.04M ₿3.47K	$3.77M ₿995.45
2372	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2374	Samoyedcoin SAMO	$0.000791 ₿0.00000014	2.34	$3.76M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$148.97K ₿16.53	$3.76M ₿706.6	$3.76M ₿622.21
2378	Dione DIONE	$0.0003195 ₿0.00000026	-0.14	$3.75M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$32.46K ₿64.88	$4.29M ₿2.62K	$3.75M ₿2.5K
2380	HERBCOIN HERB	$0.04037	3.13	$3.73M	$0.04398	$0.03636	$4.42K	$4.04M	$3.73M
2381	SIX Network SIX	$0.01357 ₿0.00000054	-2.69	$3.72M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$342.63K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2387	QORPO WORLD QORPO	$0.005965 ₿0.000010	-0.13	$3.68M ₿465.26	$0.006178 ₿0.000010	$0.005754 ₿0.000010	$665.29K ₿36.82	$4.47M ₿7.91K	$3.68M ₿465.26
2388	Wise Monkey MONKY	$0.000000434	0.11	$3.69M	$0.0000004431	$0.0000004224	$202.62K	$3.69M	$3.69M
2390	AirSwap AST	$0.01734 ₿0.0000023	-2.45	$3.68M ₿482.62	$0.01778 ₿0.0000024	$0.01702 ₿0.0000023	$29.1K ₿63.31	$8.67M ₿1.19K	$3.68M ₿482.62
2394	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2398	TRUF.Network TRUF	$0.008394 ₿0.0000091	0.17	$3.64M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$390.9K ₿252.56	$8.39M	$3.64M ₿0
2399	LORDS LORDS	$0.01747 ₿0.0000023	-6.35	$3.62M ₿289.36	$0.0187 ₿0.0000024	$0.01674 ₿0.0000020	$13.48K ₿4.34	$5.24M ₿1.15K	$3.62M ₿289.36
2402	Toucan Protocol: Base Carbon Tonne BCT	$0.1706 ₿0.000012	-0.14	$3.6M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$776.85 ₿0.2	$3.6M ₿228.44	$3.6M ₿228.44
2404	Foxsy AI FOXSY	$0.00398	-0.16	$3.6M	$0.003992	$0.00381	$375.98K	$7.88M	$3.6M
2405	Tensorplex Staked TAO STTAO	$377.96 ₿0.0092	0.44	$3.59M ₿226.01	$381.54 ₿0.0093	$366.8 ₿0.0080	$1.61K ₿3.54	$3.59M ₿226.01	$3.59M ₿226.01
2406	Defactor REAL	$0.01205 ₿0.0000027	-0.29	$3.59M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$8.16K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2407	Miracle Play MPT	$0.003352 ₿0.0000017	11.50	$3.58M ₿660.53	$0.003351 ₿0.0000019	$0.002907 ₿0.0000016	$99.72K ₿16.1	$10.05M ₿795.27	$3.58M ₿660.53
2409	Inter Milan Fan Token INTER	$0.3343 ₿0.000042	-0.15	$3.57M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$454.56K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2411	Heurist HEU	$0.01955	5.54	$3.57M	$0.01958	$0.0179	$207.94K	$19.5M	$3.57M
2412	Binance-Peg EOS EOS	$0.2075 ₿0.000015	-8.27	$3.56M ₿0	$0.2262 ₿0.000015	$0.2031 ₿0.000014	$1.66K ₿0.34	$3.56M	$3.56M ₿0
2413	Ledger AI LEDGER	$0.001651	0.18	$3.55M	$0.001666	$0.00152	$20.13K	$5.18M	$3.55M
2415	Hipo Governance Token HPO	$0.004425	2.62	$3.54M	$0.004445	$0.003952	$367.16	$4.43M	$3.54M
2416	michi $MICHI	$0.00637	-2.28	$3.54M	$0.007126	$0.006243	$3.01M	$3.54M	$3.54M
2418	LightLink LL	$0.008928	0.56	$3.53M	$0.00895	$0.008577	$356.64K	$8.92M	$3.53M
2419	Cere Network CERE	$0.0005308 ₿0.00000010	0.13	$3.53M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$92.13K ₿16.07	$5.31M ₿1.05K	$3.53M ₿695.06
2422	BitKan KAN	$0.0006456 ₿0.000000015	-0.79	$3.52M ₿84.72	$0.0006567 ₿0.000000016	$0.0006435 ₿0.000000015	$43.3K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2429	IMPT IMPT	$0.002827 ₿0.000000060	0.61	$3.48M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$591.41K ₿1.99	$4.65M ₿130.64	$3.48M ₿72.04
2430	Jesus Coin JESUS	$0.00000002202 ₿0.0000000000013	-0.40	$3.45M ₿217.77	$0.00000002221 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$16.47K ₿3.36	$17.12M ₿1.08K	$3.45M ₿217.77
2432	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.54 ₿0.000063	$4.66 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2434	Taraxa TARA	$0.0005795 ₿0.00000014	-2.57	$3.46M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$195.47K ₿8.96	$6.32M ₿1.53K	$3.46M ₿568.42
2436	Billy (Bitcoin) BDC	$0.003448	-2.48	$3.45M	$0.003547	$0.003212	$21.94K	$3.45M	$3.45M
2437	HubSuite HSUITE	$0.000207 ₿0.000000023	-1.31	$3.45M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$16.34K ₿1.62	$7.93M ₿1.15K	$3.45M ₿243.59
2438	SunContract SNC	$0.02811 ₿0.00000092	-0.19	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.42K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2439	Dynex DNX	$0.03278 ₿0.0000098	-2.80	$3.46M ₿868.33	$0.0339 ₿0.000010	$0.03201 ₿0.0000098	$146.81K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2446	Based Pepe PEPE	$0.00000000816	-0.27	$3.42M	$0.0000000083	$0.000000007781	$32.63K	$3.42M	$3.42M
2447	WHALE WHALE	$0.3416 ₿0.000011	-0.53	$3.41M ₿107.31	$0.3434 ₿0.000011	$0.3317 ₿0.000011	$1.09K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2448	Wrapped AyeAyeCoin WAAC	$0.5689	-0.32	$3.41M	$0.5794	$0.5525	$397.05	$3.41M	$3.41M
2450	SIPHER SIPHER	$0.01273 ₿0.0000047	-1.36	$3.41M ₿451.44	$0.01291 ₿0.0000051	$0.01268 ₿0.0000047	$2.45K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2452	Plugin PLI	$0.008287 ₿0.00000048	-4.52	$3.4M ₿72.64	$0.008798 ₿0.00000049	$0.008278 ₿0.00000046	$72.03K ₿2.79	$4.15M ₿239.93	$3.4M ₿72.64
2457	Persistence XPRT	$0.01378 ₿0.0000045	-14.57	$3.36M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$197.83K ₿6.88	$3.36M ₿924.05	$3.36M ₿918.58
2458	Ethervista VISTA	$3.6	-1.20	$3.38M	$3.7	$3.57	$294.56K	$3.38M	$3.38M
2463	Yelay YLAY	$0.004822	0.78	$3.36M	$0.004822	$0.00472	$5K	$4.84M	$3.36M
2466	French Connection Finance ZYPTO	$0.00375 ₿0.00000054	5.25	$3.35M ₿0	$0.003764 ₿0.00000055	$0.003495 ₿0.00000048	$5.51K ₿1.71	$3.35M ₿485.55	$3.35M ₿0
2467	Veno USD VUSD	$0.9846	-1.18	$3.35M	$1.01	$0.9806	$40.02K	$3.35M	$3.35M
2470	mini MINI	$0.003816	5.26	$3.34M	$0.003818	$0.003508	$413.1K	$3.34M	$3.34M
2471	Slothana SLOTH	$0.001801	-0.25	$3.34M	$0.001839	$0.001752	$160.29K	$3.34M	$3.34M
2472	Roaring Kitty ROAR	$0.003342	1.47	$3.34M	$0.003342	$0.003104	$129.17K	$3.34M	$3.34M
2473	Unizen ZCX	$0.005121 ₿0.0000044	-7.65	$3.33M ₿3.11K	$0.005545 ₿0.0000047	$0.005121 ₿0.0000044	$89.89K ₿36.79	$4.85M ₿4.25K	$3.33M ₿3.11K
2474	Sigma SIGMA	$0.003695	-1.85	$3.33M	$0.003766	$0.003526	$969.57K	$3.33M	$3.33M
2475	Aura Finance AURA	$0.06698 ₿0.000010	-2.01	$3.32M ₿487.72	$0.06835 ₿0.000011	$0.06671 ₿0.000010	$7.92K ₿0.47	$5.58M ₿748.66	$3.32M ₿487.72
2476	MEOW MEOW	$0.002209 ₿0.00000059	4.21	$3.32M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.54K ₿2.66	$22.3M ₿5.99K	$3.32M ₿888.9
2478	Skeb SKEB	$0.0003424 ₿0.000000021	5.41	$3.32M ₿131.14	$0.0003436 ₿0.000000021	$0.0003016 ₿0.000000020	$4.92K ₿4.24	$3.42M ₿213.27	$3.32M ₿131.14
2479	Radium VAL	$0.6065 ₿0.000032	-1.31	$3.32M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$89K ₿2.98	$5.46M ₿288.92	$3.32M ₿162.83
2481	ZambesiGold ZGD	$0.07896 ₿0.0000013	-0.01*	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.72 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2482	Fei USD FEI	$1 ₿0.000013	-1.21	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$5.19K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2488	Grok GROK	$0.0005202 ₿0.00000014	0.02	$3.29M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$770.98K ₿171.02	$3.43M ₿1K	$3.29M ₿959.29
2491	WUFFI WUF	$0.0000000396	-0.92	$3.27M	$0.0000000409	$0.00000003799	$5.21K	$3.27M	$3.27M
2496	SNPad SNPAD	$0.01161	9.51	$3.25M	$0.01198	$0.01005	$60.37K	$3.25M	$3.25M
2502	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.09	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2503	Ovr OVR	$0.06285 ₿0.0000067	0.70	$3.22M ₿344.8	$0.06398 ₿0.0000069	$0.06174 ₿0.0000065	$330.77K ₿24.64	$5.52M ₿590.47	$3.22M ₿344.8
2509	Stride STRD	$0.06156 ₿0.000043	0.35	$3.23M ₿3.91K	$0.06345 ₿0.000045	$0.06111 ₿0.000040	$15.07K ₿2.77	$3.23M ₿3.91K	$3.23M ₿3.91K
2510	Nya NYA	$0.00000008758	0.37	$3.22M	$0.00000008782	$0.00000008492	$7.5K	$3.22M	$3.22M
2515	Robonomics Network XRT	$1.11 ₿0.00012	13.37	$3.2M ₿219.48	$1.13 ₿0.00013	$0.962 ₿0.00011	$3.63K ₿4.71	$3.2M ₿1.19K	$3.2M ₿219.48
2516	lmeow LMEOW	$0.003202 ₿0.00000031	1.68	$3.2M ₿313.62	$0.003214 ₿0.00000041	$0.003048 ₿0.00000031	$6.46K ₿10.51	$3.2M ₿313.62	$3.2M ₿313.62
2519	STAT STAT	$0.04241 ₿0.0000027	0.61	$3.22M ₿114.6	$0.04321 ₿0.0000028	$0.04113 ₿0.0000026	$936.88K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2520	Artyfact ARTY	$0.1392 ₿0.000015	-0.16	$3.18M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.42M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2527	Heroes of Mavia MAVIA	$0.06137 ₿0.000069	-1.03	$3.16M ₿2.07K	$0.0626 ₿0.000071	$0.05969 ₿0.000067	$3.29M ₿628.04	$15.33M ₿17.24K	$3.16M ₿2.07K
2528	Harold HAROLD	$0.003146	6.45	$3.14M	$0.003163	$0.002933	$60.35K	$3.14M	$3.14M
2529	Dagger XDAG	$0.002447 ₿0.00000010	0.37	$3.16M ₿124.62	$0.002449 ₿0.00000010	$0.002426 ₿0.000000093	$311.94K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2530	Hoppy HOPPY	$0.00000751	-0.50	$3.16M	$0.000007659	$0.000007259	$1.13M	$3.16M	$3.16M
2535	Electra Protocol XEP	$0.0001716 ₿0.000000014	1.59	$3.14M ₿267.76	$0.000179 ₿0.000000018	$0.0001677 ₿0.000000014	$111.3K ₿3.06	$5.06M ₿440.06	$3.14M ₿267.76
2536	Splinterlands SPS	$0.006435 ₿0.00000025	-0.28	$3.15M ₿124.46	$0.006504 ₿0.00000025	$0.006293 ₿0.00000024	$12.14K ₿1.07	$8.53M ₿332.22	$3.15M ₿124.46
2537	KONDUX KNDX	$0.005743 ₿0.0000011	4.47	$3.14M ₿620.21	$0.00576 ₿0.0000012	$0.005407 ₿0.0000011	$15.45K ₿4.69	$5.41M ₿1.08K	$3.14M ₿620.21
2546	Karate Combat KARATE	$0.00004668 ₿0.000000048	-1.42	$3.11M ₿422.1	$0.00004868 ₿0.000000050	$0.00004537 ₿0.000000048	$24.62K ₿5.4	$5.13M ₿5.34K	$3.11M ₿422.1
2548	STEPN Green Satoshi Token on Solana GST-SOL	$0.002704 ₿0.00000058	3.25	$3.1M ₿683.37	$0.003372 ₿0.00000061	$0.002612 ₿0.00000057	$1.24M ₿33	$3.13M ₿689.32	$3.1M ₿683.37
2549	Kyber Network KNCL	$0.2744 ₿0.000010	-0.88	$3.1M ₿231.35	$0.2788 ₿0.000012	$0.2694 ₿0.000010	$1.09K ₿1.12	$3.22M ₿145.82	$3.1M ₿231.35
2550	Cream CREAM	$1.34 ₿0.00069	-1.00	$3.1M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$512.39 ₿588.78	$3.9M ₿6.23K	$3.1M ₿530.76
2552	FLUX Token FLX	$0.01145 ₿0.0000027	-0.81	$3.08M ₿730.13	$0.01171 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2556	PAW PAW	$0.000000003058 ₿0.00000000000023	-1.36	$3.06M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.000000003022 ₿0.00000000000023	$73.23K ₿9.54	$3.06M ₿232.66	$3.06M ₿98.55
2560	Pundu PUNDU	$0.003049	0.31	$3.04M	$0.003065	$0.002907	$67.42	$3.04M	$3.04M
2563	Rain Coin RAIN	$3.07 ₿0.00014	10.84	$3.07M ₿142.92	$3.07 ₿0.00015	$2.76 ₿0.00014	$14.38K ₿0.94	$3.07M ₿142.92	$3.07M ₿142.92
2566	GOUT GOUT	$0.0000201	0.92	$3.02M	$0.00002048	$0.00001991	$10.88K	$3.02M	$3.02M
2567	Presearch PRE	$0.003347 ₿0.00000030	-6.78	$3.01M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$15.28K ₿7.09	$3.35M ₿227.17	$3.01M ₿162.64
2568	Guild of Guardians GOG	$0.003762 ₿0.0000025	-1.71	$3.01M ₿1.42K	$0.003828 ₿0.0000025	$0.003681 ₿0.0000018	$44.92K ₿27.1	$3.76M ₿2.56K	$3.01M ₿1.42K
2577	Fluence FLT	$0.013 ₿0.000015	-5.08	$2.99M ₿784.21	$0.01382 ₿0.000016	$0.01299 ₿0.000014	$127.05K ₿52.02	$13.06M ₿15.68K	$2.99M ₿784.21
2581	Resistance Dog REDO	$0.02989 ₿0.0000092	-10.40	$2.99M ₿0	$0.03336 ₿0.000010	$0.02847 ₿0.0000057	$98.01K ₿112.05	$2.99M ₿925.81	$2.99M ₿0
2582	mfercoin MFER	$0.00297 ₿0.00000097	-0.98	$2.97M ₿0	$0.003059 ₿0.0000010	$0.002912 ₿0.00000085	$3.6M ₿268.04	$2.97M ₿960.87	$2.97M ₿0
2587	azit AZIT	$0.007787 ₿0.00000098	-1.58	$2.97M ₿164.05	$0.007918 ₿0.0000010	$0.007772 ₿0.00000097	$204.47K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2588	MAGA TRUMP	$0.06579 ₿0.000084	-1.28	$2.97M ₿3.93K	$0.06746 ₿0.000086	$0.06439 ₿0.000077	$313.67K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2591	Pandora PANDORA	$295.23 ₿0.13	0.32	$2.95M ₿1.36K	$296.56 ₿0.14	$279.66 ₿0.13	$263.1K ₿71.13	$2.95M ₿1.36K	$2.95M ₿1.36K
2593	Base God TYBG	$0.00002398 ₿0.0000000038	-9.29	$2.96M ₿474.67	$0.00002646 ₿0.0000000041	$0.00002392 ₿0.0000000035	$27K ₿16.99	$2.96M ₿474.67	$2.96M ₿474.67
2594	LushAI LUSH	$0.0004871 ₿0.000000043	-1.13	$2.94M ₿0	$0.0004927 ₿0.000000043	$0.0004695 ₿0.000000034	$3.79K ₿1.56	$9.57M ₿867.66	$2.94M ₿0
2596	WINR Protocol WINR	$0.003946 ₿0.00000087	-4.82	$2.94M ₿298.27	$0.00416 ₿0.00000087	$0.003937 ₿0.00000083	$11.77K ₿3.14	$3.04M ₿313.61	$2.94M ₿298.27
2597	Pluton PLU	$0.2184 ₿0.000083	0.04	$2.93M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$119.35K ₿15.33	$3.06M ₿1.67K	$2.93M ₿506.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}