Página de Resultados 14 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1622	Tenset 10SET	$0.06155 ₿0.000020	4.35	$10.3M ₿3.39K	$0.06157 ₿0.000020	$0.05889 ₿0.000016	$137.56K ₿18.07	$10.3M ₿3.39K	$10.3M ₿3.39K
1623	Unchain X UNX	$0.04128	3.84	$10.29M	$0.04165	$0.03953	$741.52K	$407.62M	$10.29M
1624	Agoric BLD	$0.0151 ₿0.0000018	0.16	$10.25M ₿1.21K	$0.01521 ₿0.0000020	$0.0148 ₿0.0000017	$260.93K ₿6.22	$16.21M ₿1.98K	$10.25M ₿1.21K
1625	Karate Combat KARATE	$0.0001531 ₿0.000000048	5.87	$10.21M ₿422.1	$0.000153 ₿0.000000050	$0.0001433 ₿0.000000048	$136.78K ₿5.4	$16.85M ₿5.34K	$10.21M ₿422.1
1627	Jeff JEFF	$10.2	13.91	$10.18M	$10.23	$8.93	$328.89K	$10.18M	$10.18M
1630	Pibble PIB	$0.000419 ₿0.0000000092	3.96	$10.12M ₿202.33	$0.0004205 ₿0.0000000097	$0.0004025 ₿0.0000000091	$125K ₿0.32	$12.45M ₿274.31	$10.12M ₿202.33
1631	Defi.money MONEY	$0.9992	-0.01*	$10.08M	$1.01	$0.9972	$5.48K	$10.08M	$10.08M
1632	Trustswap SWAP	$0.1006 ₿0.0000031	-0.09	$10.07M ₿316.49	$0.1019 ₿0.0000032	$0.09868 ₿0.0000030	$194.07K ₿4.76	$10.07M ₿316.49	$10.07M ₿316.49
1633	Cellframe CELL	$0.3484 ₿0.000015	5.14	$10.03M ₿458.79	$0.3562 ₿0.000016	$0.323 ₿0.000015	$794.7K ₿12.77	$10.36M ₿473.93	$10.03M ₿458.79
1634	Index Cooperative INDEX	$1.49 ₿0.000087	-0.04	$10M ₿591.82	$1.49 ₿0.000090	$1.41 ₿0.000086	$124.41K ₿8.2	$14.87M ₿879.79	$10M ₿591.82
1635	Goldcoin GLC	$0.008758 ₿0.00000013	1.94	$9.99M ₿150.84	$0.009395 ₿0.00000013	$0.008591 ₿0.00000012	$66.43 ₿0.09	$9.99M ₿9.52	$9.99M ₿150.84
1637	Drop Staked ATOM DATOM	$5.71	3.24	$9.96M	$5.75	$5.47	$997.49K	$9.96M	$9.96M
1638	Coupon Assets CA	$0.5401 ₿0.0000093	0.13	$9.93M ₿116.32	$0.5461 ₿0.0000093	$0.5199 ₿0.0000089	$7.71M ₿69	$145.84M ₿2.54K	$9.93M ₿116.32
1639	Sentinel P2P	$0.0004476 ₿0.000000025	8.71	$9.93M ₿458.68	$0.0004495 ₿0.000000026	$0.0004112 ₿0.000000025	$192.05K ₿4.09	$14.17M ₿701.54	$9.93M ₿458.68
1640	QORPO WORLD QORPO	$0.02459 ₿0.000010	2.16	$9.92M ₿465.26	$0.02467 ₿0.000010	$0.02267 ₿0.000010	$188.36K ₿36.82	$18.43M ₿7.91K	$9.92M ₿465.26
1641	Octopus Network OCT	$0.09916 ₿0.0000057	4.85	$9.92M ₿454.85	$0.09916 ₿0.0000060	$0.09277 ₿0.0000055	$100.39K ₿7.77	$9.92M ₿577.89	$9.92M ₿454.85
1642	Diamond DMD	$2.56 ₿0.000028	2.84	$9.9M ₿107.59	$2.59 ₿0.000028	$2.48 ₿0.000027	$18.02K ₿0.22	$11.22M ₿123.77	$9.9M ₿107.59
1643	InfinitiCoin INCO	$0.009832	0.01*	$9.83M	$0.009845	$0.009823	$4.96M	$9.83M	$9.83M
1645	AirSwap AST	$0.0468 ₿0.0000023	2.00	$9.76M ₿482.62	$0.04728 ₿0.0000024	$0.04511 ₿0.0000023	$267.56K ₿63.31	$23.4M ₿1.19K	$9.76M ₿482.62
1646	Jackal Protocol JKL	$0.08223 ₿0.0000070	-0.32	$9.74M ₿690.85	$0.08336 ₿0.0000074	$0.08056 ₿0.0000070	$23.74K ₿1.24	$13.19M ₿1.02K	$9.74M ₿690.85
1647	Hydro Protocol HDRO	$0.02891 ₿0.0000059	5.79	$9.69M ₿716.53	$0.02887 ₿0.0000059	$0.02671 ₿0.0000055	$82.21K ₿4.69	$28.91M ₿5.93K	$9.69M ₿716.53
1649	Ethervista VISTA	$10.24	1.16	$9.65M	$10.27	$9.88	$1.68M	$9.65M	$9.65M
1650	GraphLinq Protocol GLQ	$0.02828 ₿0.0000018	5.24	$9.62M ₿628.83	$0.02828 ₿0.0000019	$0.02606 ₿0.0000018	$247.4K ₿13.26	$14.14M ₿924.74	$9.62M ₿628.83
1651	Primate PRIMATE	$0.005836 ₿0.000000072	4.82	$9.59M ₿14.09	$0.005858 ₿0.000000079	$0.005559 ₿0.000000072	$6.21 ₿0	$12.02M ₿148.59	$9.59M ₿14.09
1652	PepeFork PORK	$0.000000029 ₿0.0000000000040	7.57	$9.58M ₿1.34K	$0.00000002913 ₿0.0000000000045	$0.00000002485 ₿0.0000000000040	$1.07M ₿58.18	$12.2M ₿1.71K	$9.58M ₿1.34K
1653	Dream Machine Token DMT	$9.64 ₿0.0013	12.43	$9.58M ₿786.04	$9.64 ₿0.0013	$8.46 ₿0.0012	$134.49K ₿10.7	$9.58M ₿1.31K	$9.58M ₿786.04
1654	StakeWise SWISE	$0.0169 ₿0.00000048	4.43	$9.55M ₿204.21	$0.01694 ₿0.00000048	$0.01533 ₿0.00000047	$20.7K ₿0.01	$16.94M ₿481.2	$9.55M ₿204.21
1655	Meeds DAO MEED	$0.4662 ₿0.0000044	1.31	$9.54M ₿60.3	$0.475 ₿0.0000045	$0.4455 ₿0.0000044	$6.13K ₿0.5	$10.03M ₿32.83	$9.54M ₿60.3
1656	AXEL AXEL	$0.06878 ₿0.0000016	-0.08	$9.51M ₿206.61	$0.07035 ₿0.0000017	$0.06716 ₿0.0000013	$14.09K ₿0.19	$68.72M ₿1.63K	$9.51M ₿206.61
1657	PAW PAW	$0.000000009504 ₿0.00000000000023	1.01	$9.5M ₿98.55	$0.000000009669 ₿0.00000000000024	$0.000000008951 ₿0.00000000000023	$120.48K ₿9.54	$9.5M ₿232.66	$9.5M ₿98.55
1659	xSUSHI XSUSHI	$1.22 ₿0.000030	10.77	$9.5M ₿679.08	$1.22 ₿0.000032	$1.09 ₿0.000030	$5.18K ₿0.16	$9.5M ₿679.08	$9.5M ₿679.08
1661	Veno Finance VNO	$0.01865 ₿0.0000020	1.11	$9.48M ₿984.24	$0.01866 ₿0.0000020	$0.01815 ₿0.0000019	$45.11K ₿2.18	$35.01M ₿3.81K	$9.48M ₿984.24
1662	Hipo Governance Token HPO	$0.01186	10.72	$9.47M	$0.01186	$0.01068	$762.32	$11.84M	$9.47M
1664	MAGA TRUMP	$0.2093 ₿0.000084	8.54	$9.43M ₿3.93K	$0.2093 ₿0.000086	$0.1922 ₿0.000077	$288.5K ₿32.7	$9.43M ₿3.93K	$9.43M ₿3.93K
1665	Luce LUCE	$0.009419	5.09	$9.42M	$0.009493	$0.008753	$8.74M	$9.42M	$9.42M
1666	ether.fi Staked EIGEN EEIGEN	$1.58	7.40	$9.41M	$1.59	$1.46	$13.14K	$9.41M	$9.41M
1667	Xbit XBT	$0.01089 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$348.62K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1668	mfercoin MFER	$0.009405 ₿0.00000097	1.19	$9.41M ₿0	$0.009416 ₿0.0000010	$0.008936 ₿0.00000085	$4.71M ₿268.04	$9.41M ₿960.87	$9.41M ₿0
1669	TEDDY BEAR BEAR	$0.000000009402 ₿0.00000000000034	15.96	$9.4M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000008006 ₿0.00000000000032	$394.06K ₿13.59	$9.4M ₿337.06	$9.4M ₿0
1671	RyuJin RYU	$0.000000009399	5.33	$9.4M	$0.00000001051	$0.000000008315	$158.17K	$9.4M	$9.4M
1672	MCDex MCB	$2.46 ₿0.00017	3.63	$9.36M ₿655.12	$2.49 ₿0.00019	$2.36 ₿0.00017	$60.59K ₿3.88	$11.82M ₿827.38	$9.36M ₿655.12
1673	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1674	ZynCoin ZYN	$0.01027 ₿0.0000010	-5.22	$9.29M ₿0	$0.01099 ₿0.0000012	$0.009321 ₿0.0000010	$171.71K ₿20.13	$9.29M ₿990.34	$9.29M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09814 ₿0.00000088	$0.09279 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pandora PANDORA	$921.1 ₿0.13	1.83	$9.21M ₿1.36K	$926.48 ₿0.14	$854.77 ₿0.13	$1.54M ₿71.13	$9.21M ₿1.36K	$9.21M ₿1.36K
1679	sETH2 SETH2	$2,646.47 ₿0.050	3.70	$9.2M ₿1.15K	$2,646.24 ₿0.051	$2,441.78 ₿0.050	$6.3K ₿0.01	$9.2M ₿1.15K	$9.2M ₿1.15K
1680	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002702 ₿0.000000024	$0.002482 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1681	HashPack PACK	$0.02206	0.28	$9.16M	$0.02236	$0.0215	$346.76K	$22.06M	$9.16M
1684	Hege HEGE	$0.009114 ₿0.000000014	6.17	$9.11M ₿0	$0.009109 ₿0.000000025	$0.008546 ₿0.0000000094	$422.73K ₿11.3	$9.11M ₿13.74	$9.11M ₿0
1685	Shrapnel SHRAP	$0.006992 ₿0.0000035	12.93	$9.11M ₿1.54K	$0.007059 ₿0.0000037	$0.005827 ₿0.0000034	$396.11K ₿26.34	$21M ₿10.57K	$9.11M ₿1.54K
1688	Altered State Machine ASTO	$0.01105 ₿0.00000068	-6.12	$9.06M ₿534.21	$0.01177 ₿0.00000072	$0.01101 ₿0.00000066	$602.29K ₿15.01	$26.3M ₿1.63K	$9.06M ₿534.21
1690	Chronobank TIME	$12.67 ₿0.00047	1.19	$9M ₿339.51	$12.73 ₿0.00056	$12.45 ₿0.00043	$170.85K ₿31.65	$9M ₿339.51	$9M ₿339.51
1691	Iron Fish IRON	$0.1415 ₿0.000025	4.98	$8.98M ₿550.08	$0.1415 ₿0.000025	$0.1299 ₿0.000024	$117.87K ₿7.6	$8.98M ₿1.32K	$8.98M ₿550.08
1692	Spectra SPECTRA	$0.02302	24.54	$8.98M	$0.02318	$0.01837	$104.5K	$14.05M	$8.98M
1693	LeisureMeta LM	$0.002973 ₿0.00000022	-1.29	$8.97M ₿331.24	$0.003052 ₿0.00000024	$0.002914 ₿0.00000021	$257.74K ₿77.97	$13.88M ₿1.06K	$8.97M ₿331.24
1695	HyperGPT HGPT	$0.01216 ₿0.0000013	-2.98	$8.97M ₿469.21	$0.0127 ₿0.0000014	$0.01167 ₿0.0000011	$1.97M ₿189.24	$12.14M ₿1.32K	$8.97M ₿469.21
1696	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.41	$8.95M ₿0	$1.01 ₿0.000014	$0.9763 ₿0.000014	$942.23 ₿0.15	$8.95M	$8.95M ₿0
1697	Arc ARC	$0.009115 ₿0.0000010	17.34	$8.94M ₿986.01	$0.00939 ₿0.0000011	$0.007674 ₿0.0000010	$86.16K ₿8.27	$9.17M ₿1.07K	$8.94M ₿986.01
1698	Holdstation HOLD	$1.12 ₿0.000093	-1.09	$8.94M ₿481.87	$1.15 ₿0.000098	$1.11 ₿0.000091	$180.07K ₿13.04	$33.92M ₿2.79K	$8.94M ₿481.87
1699	Saito SAITO	$0.002975 ₿0.00000011	-0.20	$8.93M ₿235.51	$0.002986 ₿0.00000012	$0.002845 ₿0.00000011	$68.43K ₿4.03	$8.93M ₿331.3	$8.93M ₿235.51
1700	TRAC (Ordinals) TRAC	$0.4214 ₿0.000055	-6.02	$8.85M ₿1.18K	$0.4486 ₿0.000063	$0.407 ₿0.000053	$641.09K ₿15.18	$8.85M ₿1.18K	$8.85M ₿1.18K
1702	GYEN GYEN	$0.006043 ₿0.000000095	-9.92	$8.8M ₿213.74	$0.006968 ₿0.000000096	$0.005032 ₿0.000000093	$233.11 ₿0.43	$8.8M ₿213.74	$8.8M ₿213.74
1703	Polytrade TRADE	$0.2054 ₿0.000036	-1.14	$8.8M ₿1.2K	$0.2099 ₿0.000038	$0.2012 ₿0.000036	$117.7K ₿19.64	$20.55M ₿3.69K	$8.8M ₿1.2K
1704	mETH Protocol COOK	$0.009144	1.54	$8.78M	$0.009144	$0.008794	$1.58M	$45.73M	$8.78M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000146 ₿0.00000000013	$0.00001384 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Dolan Duck DOLAN	$0.08918 ₿0.00000019	19.47	$8.76M ₿0	$0.08957 ₿0.00000024	$0.07464 ₿0.00000016	$177.31K ₿1.34	$8.76M ₿19.47	$8.76M ₿0
1707	Katana Inu KATA	$0.0002306 ₿0.000000026	2.39	$8.73M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$527.02K ₿6.58	$11.53M ₿1.33K	$8.73M ₿721.59
1708	Stronghold Staked SOL STRONGSOL	$199.44	7.25	$8.72M	$199.83	$183.75	$2.49K	$8.72M	$8.72M
1710	DexCheck AI DCK	$0.01229 ₿0.0000012	11.98	$8.67M ₿441.85	$0.01245 ₿0.0000013	$0.01091 ₿0.0000011	$691.64K ₿16.12	$11.81M ₿1.2K	$8.67M ₿441.85
1712	Ore ORE	$23.88 ₿0.0040	7.08	$8.62M ₿0	$23.93 ₿0.0057	$22.3 ₿0.0031	$149.16K ₿6.62	$8.7M	$8.62M ₿0
1713	First Convicted RACCON FRED	$0.008641	13.97	$8.62M	$0.008741	$0.007346	$4.18M	$8.62M	$8.62M
1716	Extra Finance EXTRA	$0.02559 ₿0.0000023	0.08	$8.61M ₿456.81	$0.02584 ₿0.0000024	$0.02471 ₿0.0000022	$40.71K ₿6.52	$22.95M ₿2.24K	$8.61M ₿456.81
1718	SEDA SEDA	$0.02477	1.13	$8.59M	$0.02493	$0.02395	$23.51K	$24.88M	$8.59M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Cere Network CERE	$0.001293 ₿0.00000010	0.59	$8.58M ₿695.06	$0.001308 ₿0.00000010	$0.001285 ₿0.000000098	$260.57K ₿16.07	$12.93M ₿1.05K	$8.58M ₿695.06
1721	Quantoz USDQ USDQ	$1	0.01*	$8.58M	$1	$0.9996	$17.49M	$51.01M	$8.58M
1722	Steem Dollars SBD	$0.9085 ₿0.000065	1.85	$8.58M ₿866.08	$0.9196 ₿0.000067	$0.8912 ₿0.000065	$3.29M ₿13.91	$8.58M	$8.58M ₿866.08
1723	Thales THALES	$0.1405 ₿0.0000046	4.00	$8.57M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$15.53K ₿1.62	$6.14M ₿453.28	$8.57M ₿251.12
1724	Shoggoth SHOGGOTH	$0.008519	10.04	$8.54M	$0.008918	$0.007518	$1.43M	$8.54M	$8.54M
1725	XX Network XX	$0.02605 ₿0.0000025	-0.46	$8.54M ₿0	$0.02734 ₿0.0000027	$0.02605 ₿0.0000024	$155.17K ₿1.32	$24.78M ₿2.44K	$8.54M ₿0
1727	Robonomics Network XRT	$2.93 ₿0.00012	26.35	$8.5M ₿219.48	$3.19 ₿0.00013	$2.25 ₿0.00011	$78.15K ₿4.71	$8.5M ₿1.19K	$8.5M ₿219.48
1728	Bitcoin USD (BTCFi) BTCUSD	$0.9983	-0.55	$8.49M	$1.03	$0.9838	$20.7K	$8.49M	$8.49M
1730	Swarm Markets SMT	$0.1024 ₿0.000015	28.01	$8.45M ₿1.13K	$0.1026 ₿0.000015	$0.07975 ₿0.000014	$107.31K ₿15.46	$16.19M ₿3.66K	$8.45M ₿1.13K
1732	Atletico Madrid ATM	$1.25 ₿0.000066	1.37	$8.44M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.68M ₿461.13	$12.47M ₿671.91	$8.44M ₿293.97
1733	Phantasma SOUL	$0.06792 ₿0.0000022	10.50	$8.43M ₿284.87	$0.06929 ₿0.0000023	$0.05962 ₿0.0000021	$163.36K ₿4.43	$8.43M ₿284.87	$8.43M ₿284.87
1735	Bitcoin Diamond BCD	$0.04467 ₿0.0000019	-12.96	$8.41M ₿366.15	$0.05804 ₿0.0000019	$0.04467 ₿0.0000018	$57.31K ₿0.58	$8.41M ₿408.66	$8.41M ₿366.15
1737	MEOW MEOW	$0.005596 ₿0.00000059	-2.82	$8.4M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.14K ₿2.66	$56.43M ₿5.99K	$8.4M ₿888.9
1738	Tron Bull BULL	$0.008436	-0.86	$8.4M	$0.008809	$0.008007	$2.87M	$8.4M	$8.4M
1739	GenomesDAO GENOME GENOME	$0.008405	6.85	$8.4M	$0.008496	$0.007631	$34.19K	$8.4M	$8.4M
1741	Peercoin PPC	$0.2826 ₿0.0000088	1.85	$8.36M ₿255.62	$0.2839 ₿0.0000090	$0.2627 ₿0.0000082	$39.3K ₿1.01	$8.36M ₿242.22	$8.36M ₿255.62
1742	UniCrypt UNCX	$231.02 ₿0.0046	4.37	$8.35M ₿168.46	$231 ₿0.0048	$215.64 ₿0.0046	$112.41 ₿0.25	$11.01M ₿221.97	$8.35M ₿168.46
1744	Butthole Coin BUTTHOLE	$0.008379	3.63	$8.35M	$0.008928	$0.007747	$1.05M	$8.35M	$8.35M
1745	Wise Monkey MONKY	$0.0000009812	5.82	$8.34M	$0.0000009813	$0.0000009134	$921.44K	$8.34M	$8.34M
1746	STON STON	$1.81 ₿0.00041	0.80	$8.33M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$47.87K ₿18.9	$181.95M ₿41.14K	$8.33M ₿694.41
1751	XSwap XSWAP	$0.03812	-4.91	$8.24M	$0.04015	$0.03735	$93.19K	$13.17M	$8.24M
1752	Colony CLY	$0.07303 ₿0.0000036	5.06	$8.23M ₿373.72	$0.07327 ₿0.0000037	$0.06935 ₿0.0000036	$17.45K ₿1.32	$10.95M ₿541.92	$8.23M ₿373.72
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008183	12.89	$8.18M	$0.008169	$0.007236	$808.76K	$8.18M	$8.18M
1757	NFTX NFTX	$19.44 ₿0.00026	3.21	$8.16M ₿110.33	$19.44 ₿0.00028	$17.78 ₿0.00026	$40.71 ₿0.94	$12.64M ₿170.75	$8.16M ₿110.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}