Página de Resultados 14 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1729	WAGMI Games WAGMIGAMES	$0.00000375 ₿0.00000000026	-10.97	$7.89M ₿503.54	$0.00000422 ₿0.00000000027	$0.000003719 ₿0.00000000025	$577.27K ₿68.5	$8.25M ₿579.8	$7.89M ₿503.54
1730	Hydro Protocol HDRO	$0.02341 ₿0.0000059	-10.49	$7.88M ₿716.53	$0.02631 ₿0.0000059	$0.02311 ₿0.0000055	$119.54K ₿4.69	$23.22M ₿5.93K	$7.88M ₿716.53
1731	aixCB by Virtuals AIXCB	$0.00784	-10.47	$7.85M	$0.009964	$0.007904	$197.95K	$7.85M	$7.85M
1732	Sturdy STRDY	$0.3838 ₿0.000015	-11.12	$7.84M ₿76.02	$0.4506 ₿0.000016	$0.384 ₿0.000015	$186.55K ₿2.05	$38.41M ₿1.5K	$7.84M ₿76.02
1735	STEPN Green Satoshi Token on Solana GST-SOL	$0.006818 ₿0.00000058	-8.12	$7.82M ₿683.37	$0.007429 ₿0.00000061	$0.006718 ₿0.00000057	$309.56K ₿33	$7.88M ₿689.32	$7.82M ₿683.37
1737	BONGO CAT BONGO	$0.007789 ₿0.000000018	-17.21	$7.79M ₿0	$0.01032 ₿0.000000025	$0.007822 ₿0.000000018	$647.57K ₿0.32	$7.79M ₿18.83	$7.79M ₿0
1738	Silo Finance [OLD] SILO	$0.03487 ₿0.0000014	-10.84	$7.78M ₿455.88	$0.03973 ₿0.0000015	$0.03489 ₿0.0000014	$10.7K ₿0.33	$34.9M ₿1.48K	$7.78M ₿455.88
1740	Nuklai NAI	$0.001945	-12.56	$7.74M	$0.002261	$0.001931	$167.04K	$19.45M	$7.74M
1741	Alpine F1 Team Fan Token ALPINE	$0.6801 ₿0.000037	-8.42	$7.73M ₿422.56	$0.7558 ₿0.000038	$0.6805 ₿0.000036	$2.81M ₿62.19	$27.22M ₿1.49K	$7.73M ₿422.56
1742	Base God TYBG	$0.00006307 ₿0.0000000038	-14.59	$7.73M ₿474.67	$0.00007412 ₿0.0000000041	$0.00006271 ₿0.0000000035	$61.86K ₿16.99	$7.73M ₿474.67	$7.73M ₿474.67
1747	Quantoz USDQ USDQ	$1	0.06	$7.66M	$1	$0.9992	$37.5M	$51.02M	$7.66M
1749	Hatom HTM	$0.1451 ₿0.000029	-15.47	$7.66M ₿617.23	$0.1742 ₿0.000029	$0.1449 ₿0.000028	$133.75K ₿3.1	$14.55M ₿2.9K	$7.66M ₿617.23
1750	Aragon ANT	$0.1907 ₿0.00013	-9.09	$7.65M ₿5.26K	$0.2148 ₿0.00013	$0.1897 ₿0.00012	$34.74 ₿131.77	$8.26M ₿5.67K	$7.65M ₿5.26K
1751	Evernode EVR	$0.2113 ₿0.0000064	-3.62	$7.64M ₿0	$0.2233 ₿0.0000073	$0.2113 ₿0.0000059	$2.89K ₿0.41	$15.27M ₿467.45	$7.64M ₿0
1752	Catbal CATBAL	$7.63	-11.15	$7.64M	$8.73	$7.64	$835.29K	$7.64M	$7.64M
1753	XX Network XX	$0.02314 ₿0.0000025	-13.25	$7.64M ₿0	$0.02766 ₿0.0000027	$0.02314 ₿0.0000024	$144.31K ₿1.32	$22.02M ₿2.44K	$7.64M ₿0
1755	Sensay SNSY	$0.001442 ₿0.000000045	-11.25	$7.64M ₿0	$0.001634 ₿0.000000049	$0.001417 ₿0.000000040	$355.01K ₿4.47	$14.4M	$7.64M ₿0
1756	ether.fi Staked EIGEN EEIGEN	$1.32	-15.25	$7.6M	$1.57	$1.3	$10.07K	$7.6M	$7.6M
1759	Hipo Governance Token HPO	$0.009483	-10.78	$7.57M	$0.01114	$0.009494	$1.17K	$9.47M	$7.57M
1760	XEN Crypto XEN	$0.00000003931 ₿0.0000000000054	-17.25	$7.56M ₿457.06	$0.00000004752 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$2.85M ₿70.21	$7.56M ₿457.06	$7.56M ₿457.06
1761	Extra Finance EXTRA	$0.02244 ₿0.0000023	-8.93	$7.54M ₿456.81	$0.02473 ₿0.0000024	$0.02241 ₿0.0000022	$37.12K ₿6.52	$20.12M ₿2.24K	$7.54M ₿456.81
1762	Financie Token FNCT	$0.001847 ₿0.000000066	11.60	$7.53M ₿0	$0.001876 ₿0.000000069	$0.001627 ₿0.000000064	$83.1K ₿3.73	$36.96M ₿1.33K	$7.53M ₿0
1765	zkLink ZKL	$0.02675	-6.23	$7.52M	$0.02904	$0.0267	$6.72M	$26.71M	$7.52M
1766	Mysterium MYST	$0.2311 ₿0.0000028	-7.23	$7.52M ₿92.42	$0.2536 ₿0.0000029	$0.2317 ₿0.0000026	$60.63K ₿1.63	$7.52M ₿92.42	$7.52M ₿92.42
1773	Heroes of Mavia MAVIA	$0.1444 ₿0.000069	-10.77	$7.45M ₿2.07K	$0.1623 ₿0.000071	$0.1438 ₿0.000067	$3.39M ₿628.04	$36.09M ₿17.24K	$7.45M ₿2.07K
1778	Mode MODE	$0.002727	-14.07	$7.36M	$0.003174	$0.002723	$2.5M	$27.27M	$7.36M
1779	Cellframe CELL	$0.256 ₿0.000015	-12.65	$7.35M ₿458.79	$0.2963 ₿0.000016	$0.2547 ₿0.000015	$610.96K ₿12.77	$7.59M ₿473.93	$7.35M ₿458.79
1782	Camelot Token GRAIL	$343.36 ₿0.024	-7.69	$7.33M ₿451.32	$372.94 ₿0.024	$342.98 ₿0.023	$225.4K ₿25.31	$29.33M ₿1.81K	$7.33M ₿451.32
1783	Veno Finance VNO	$0.0144 ₿0.0000020	-9.56	$7.33M ₿984.24	$0.01624 ₿0.0000020	$0.01438 ₿0.0000019	$122.79K ₿2.18	$27.01M ₿3.81K	$7.33M ₿984.24
1784	Adappter Token ADP	$0.001765 ₿0.000000055	0.94	$7.31M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$842.36K ₿6.09	$17.69M ₿553.92	$7.31M ₿167.04
1786	AION 5100 AION	$0.3436	-35.21	$7.26M	$0.5808	$0.3375	$329.53K	$7.26M	$7.26M
1788	Unchain X UNX	$0.0271	-6.45	$7.23M	$0.02907	$0.02699	$734.38K	$267.4M	$7.23M
1790	LooPIN Network LOOPIN	$0.2238	-10.16	$7.18M	$0.2514	$0.2222	$1.81K	$8.55M	$7.18M
1791	xSUSHI XSUSHI	$0.9191 ₿0.000030	-16.00	$7.17M ₿679.08	$1.11 ₿0.000032	$0.9197 ₿0.000030	$6.08K ₿0.16	$7.17M ₿679.08	$7.17M ₿679.08
1792	GraphLinq Protocol GLQ	$0.02099 ₿0.0000018	-12.93	$7.13M ₿628.83	$0.02443 ₿0.0000019	$0.02098 ₿0.0000018	$266.34K ₿13.26	$10.49M ₿924.74	$7.13M ₿628.83
1793	Token Metrics AI TMAI	$0.001008	21.03	$7.13M	$0.001287	$0.0007569	$1.37M	$10.07M	$7.13M
1794	Elys ELYS	$0.1724	-1.35	$7.12M	$0.1748	$0.1681	$223.75K	$26.02M	$7.12M
1795	AgriDex AGRI	$0.0313	-0.13	$7.12M	$0.03165	$0.03106	$559.8K	$31.31M	$7.12M
1797	AC Milan Fan Token ACM	$0.8633 ₿0.000043	0.94	$7.1M ₿267.99	$0.9111 ₿0.000044	$0.8442 ₿0.000039	$7.37M ₿139.33	$17.19M ₿871.39	$7.1M ₿267.99
1798	Arianee ARIA20	$0.06578 ₿0.0000037	-15.38	$7.07M ₿108.63	$0.07806 ₿0.0000037	$0.0663 ₿0.0000036	$113.47 ₿0.02	$13.16M ₿740.58	$7.07M ₿108.63
1799	Holdstation HOLD	$0.8951 ₿0.000093	-10.19	$7.07M ₿481.87	$1.02 ₿0.000098	$0.8952 ₿0.000091	$137.11K ₿13.04	$26.84M ₿2.79K	$7.07M ₿481.87
1801	MUMU THE BULL MUMU	$0.000003009 ₿0.00000000012	-31.11	$7.05M ₿0	$0.00000448 ₿0.00000000014	$0.000003029 ₿0.00000000012	$2.4M ₿10.16	$7.05M ₿286.59	$7.05M ₿0
1803	Tarot TAROT	$0.1044 ₿0.0000035	-1.35	$7.04M ₿0	$0.1118 ₿0.0000035	$0.1039 ₿0.0000033	$311.87K ₿3.38	$10.42M ₿355	$7.04M ₿0
1805	ORBIT GRIFT	$0.007864	-24.67	$7M	$0.01075	$0.008045	$4.23M	$7.95M	$7M
1806	ZynCoin ZYN	$0.007701 ₿0.0000010	-4.67	$6.99M ₿0	$0.008794 ₿0.0000012	$0.007732 ₿0.0000010	$106.38K ₿20.13	$6.99M ₿990.34	$6.99M ₿0
1807	UniCrypt UNCX	$193.22 ₿0.0046	-12.58	$6.99M ₿168.46	$221.04 ₿0.0048	$191.87 ₿0.0046	$2.81K ₿0.25	$9.21M ₿221.97	$6.99M ₿168.46
1808	Stronghold Staked SOL STRONGSOL	$159.82	-10.31	$6.98M	$178.72	$160.62	$48.63K	$6.98M	$6.98M
1809	Celo Euro CEUR	$1.15 ₿0.000015	0.21	$6.98M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.06M ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1810	Wexo WEXO	$0.01971 ₿0.000030	-12.60	$6.98M ₿1.57K	$0.02273 ₿0.000032	$0.01961 ₿0.000028	$173.65K ₿0.01	$18.19M ₿28.01K	$6.98M ₿1.57K
1811	Mother Iggy MOTHER	$0.007201	-29.73	$6.98M	$0.01048	$0.006843	$3.17M	$6.98M	$6.98M
1812	HashPack PACK	$0.0163	-11.95	$6.96M	$0.01851	$0.01635	$185.99K	$16.29M	$6.96M
1813	renBTC RENBTC	$22,869 ₿1.00020	-8.28	$6.95M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$5.29K ₿0.22	$6.95M ₿304.56	$6.95M ₿304.56
1814	mini MINI	$0.007884	-1.42	$6.94M	$0.01093	$0.007613	$2.83M	$6.94M	$6.94M
1815	MAGA TRUMP	$0.1551 ₿0.000084	-11.90	$6.94M ₿3.93K	$0.1761 ₿0.000086	$0.152 ₿0.000077	$178.28K ₿32.7	$6.94M ₿3.93K	$6.94M ₿3.93K
1817	sETH2 SETH2	$2,716.57 ₿0.050	-1.29	$6.93M ₿1.15K	$2,765.07 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1818	Primate PRIMATE	$0.004229 ₿0.000000072	-25.34	$6.91M ₿14.09	$0.005678 ₿0.000000079	$0.002081 ₿0.000000072	$48.69 ₿0	$8.66M ₿148.59	$6.91M ₿14.09
1819	Everdome DOME	$0.0002292 ₿0.0000000076	24.18	$6.9M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001698 ₿0.0000000076	$3.27M ₿7.95	$23.01M ₿765.08	$6.9M ₿206.46
1821	Wirex WXT	$0.002995 ₿0.00000011	3.74	$6.89M ₿264.34	$0.003017 ₿0.00000011	$0.002883 ₿0.00000011	$2.24M ₿22.9	$29.96M ₿1.15K	$6.89M ₿264.34
1823	Velas VLX	$0.002534 ₿0.00000022	-6.85	$6.89M ₿580.39	$0.002738 ₿0.00000023	$0.00252 ₿0.00000021	$132.31K ₿15.52	$6.89M ₿580.39	$6.89M ₿580.39
1824	Xandeum XAND	$0.005117	-12.69	$6.89M	$0.005998	$0.005131	$798.16	$20.6M	$6.89M
1825	GATSBY GATSBY	$0.1193	-13.73	$6.87M	$0.143	$0.1184	$28.64K	$11.93M	$6.87M
1827	SquidGrow SQGROW	$0.006851	-10.75	$6.86M	$0.007685	$0.006849	$121.6K	$6.86M	$6.86M
1828	Smoking Chicken Fish SCF	$0.006828	-13.22	$6.85M	$0.009689	$0.006851	$1.65M	$6.85M	$6.85M
1830	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1831	Bad Idea AI BAD	$0.00000001017 ₿0.00000000000052	-6.79	$6.8M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.41M ₿26.04	$8.43M ₿436.72	$6.8M ₿288.21
1832	Pear Protocol PEAR	$0.02327	-0.92	$6.77M	$0.02398	$0.02311	$160.53K	$23.14M	$6.77M
1833	Muse MUSE	$8.17 ₿0.00027	-5.34	$6.77M ₿262.4	$8.65 ₿0.00027	$8.21 ₿0.00026	$161.83K ₿6.86	$6.77M ₿262.42	$6.77M ₿262.4
1837	Frodo the Virtual Samurai FROG	$0.001347	126.22	$6.74M	$0.001967	$0.0005904	$7.12M	$6.74M	$6.74M
1838	DecideAI DCD	$0.0134 ₿0.00000040	-6.55	$6.72M ₿0	$0.01462 ₿0.00000043	$0.01332 ₿0.00000040	$131.89K ₿0	$13.18M ₿404.21	$6.72M ₿0
1839	Hege HEGE	$0.006702 ₿0.000000014	-16.66	$6.71M ₿0	$0.008092 ₿0.000000025	$0.006542 ₿0.0000000094	$419.57K ₿11.3	$6.71M ₿13.74	$6.71M ₿0
1841	Dinero DINERO	$0.008783	-3.57	$6.66M	$0.009913	$0.00878	$37.67K	$10.92M	$6.66M
1843	Tectonic TONIC	$0.00000002552 ₿0.0000000000019	-12.18	$6.65M ₿478.55	$0.00000002939 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$47.44K ₿0.95	$12.65M ₿954.12	$6.65M ₿478.55
1845	dHedge DAO DHT	$0.1152 ₿0.0000025	-10.00	$6.62M ₿129.56	$0.129 ₿0.0000027	$0.1143 ₿0.0000025	$7.74K ₿0.14	$11.53M ₿255.17	$6.62M ₿129.56
1846	Laqira Protocol LQR	$0.07453 ₿0.00000040	-5.76	$6.62M ₿0	$0.08067 ₿0.00000040	$0.07447 ₿0.00000038	$352.51K ₿0.2	$186.65M ₿4.04K	$6.62M ₿0
1847	Bitcoin Diamond BCD	$0.03528 ₿0.0000019	5.29	$6.6M ₿366.15	$0.03764 ₿0.0000019	$0.03314 ₿0.0000018	$147.92K ₿0.58	$6.6M ₿408.66	$6.6M ₿366.15
1848	LocalCoinSwap LCS	$0.1723 ₿0.0000012	-0.70	$6.59M ₿49.11	$0.1333 ₿0.0000012	$0.1313 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1851	UFO Gaming UFO	$0.0000002554 ₿0.000000000017	-9.20	$6.58M ₿457.39	$0.0000002858 ₿0.000000000018	$0.0000002554 ₿0.000000000017	$281.7K ₿8.7	$6.58M ₿457.39	$6.58M ₿457.39
1852	Colony CLY	$0.05801 ₿0.0000036	-8.15	$6.52M ₿373.72	$0.06318 ₿0.0000037	$0.05794 ₿0.0000036	$109.7K ₿1.32	$8.68M ₿541.92	$6.52M ₿373.72
1853	AirSwap AST	$0.03133 ₿0.0000023	-14.56	$6.49M ₿482.62	$0.03698 ₿0.0000024	$0.03033 ₿0.0000023	$360.1K ₿63.31	$15.53M ₿1.19K	$6.49M ₿482.62
1855	PARSIQ PRQ	$0.02316 ₿0.0000028	12.05	$6.48M ₿591.61	$0.02316 ₿0.0000031	$0.0189 ₿0.0000026	$37.22K ₿43.82	$6.87M ₿872.98	$6.48M ₿591.61
1856	Fracton Protocol FT	$0.07405 ₿0.000030	-1.41	$6.47M ₿0	$0.08 ₿0.000031	$0.07371 ₿0.000030	$2.32K ₿10.94	$7.4M ₿3.06K	$6.47M ₿0
1858	PepeFork PORK	$0.00000001946 ₿0.0000000000040	-13.21	$6.45M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000001951 ₿0.0000000000040	$542.58K ₿58.18	$8.21M ₿1.71K	$6.45M ₿1.34K
1859	Aleph Zero AZERO	$0.02118 ₿0.000013	-10.21	$6.43M ₿4.3K	$0.02376 ₿0.000014	$0.02104 ₿0.000013	$353.32K ₿39.47	$11.07M ₿4.98K	$6.43M ₿4.3K
1862	Step App FITFI	$0.001663 ₿0.00000015	6.12	$6.39M ₿389.14	$0.001787 ₿0.00000016	$0.001539 ₿0.00000015	$3.89M ₿65.95	$7.65M ₿707.53	$6.39M ₿389.14
1863	Maple MPL	$3.63 ₿0.00027	0.62	$6.35M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$69.48K ₿42.06	$36.33M ₿2.77K	$6.35M ₿2.17K
1865	Moon Tropica CAH	$2.26 ₿0.00053	-14.48	$6.35M ₿1.45K	$2.65 ₿0.00058	$2.25 ₿0.00043	$43.54K ₿13.95	$7.92M ₿1.87K	$6.35M ₿1.45K
1866	Wise Monkey MONKY	$0.0000007466	-9.63	$6.35M	$0.0000008332	$0.0000007465	$1.14M	$6.35M	$6.35M
1867	Jackal Protocol JKL	$0.05364 ₿0.0000070	-9.57	$6.35M ₿690.85	$0.05953 ₿0.0000074	$0.05358 ₿0.0000070	$21.68K ₿1.24	$8.6M ₿1.02K	$6.35M ₿690.85
1868	Thala THL	$0.1158 ₿0.000025	-8.09	$6.35M ₿835.15	$0.126 ₿0.000031	$0.1155 ₿0.000025	$209.28K ₿44.91	$11.58M ₿2.53K	$6.35M ₿835.15
1871	APWine APW	$0.6554 ₿0.000037	35.94	$6.32M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$38.79 ₿12.36	$32.77M ₿1.89K	$6.32M ₿363.88
1875	PHNIX PHNIX	$0.00001178	-10.16	$6.29M	$0.00001441	$0.00001174	$384.04K	$6.98M	$6.29M
1877	Euro Tether EURT	$1.14 ₿0.000015	1.45	$6.24M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$973.07K ₿47.5	$57.21M ₿6.29K	$6.24M ₿572.19
1880	Re7 WETH RE7WETH	$2,555.14	-9.98	$6.22M	$2,859.51	$2,554.57	$0	$6.22M	$6.22M
1881	DexCheck AI DCK	$0.008809 ₿0.0000012	-4.42	$6.21M ₿441.85	$0.009237 ₿0.0000013	$0.008808 ₿0.0000011	$385.28K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1883	Garden SEED	$0.4933 ₿0.0000064	-8.95	$6.19M ₿68	$0.5507 ₿0.0000065	$0.49 ₿0.0000059	$2.29K ₿1.02	$72.51M ₿944.1	$6.19M ₿68
1888	HyperGPT HGPT	$0.008131 ₿0.0000013	-4.08	$6.16M ₿469.21	$0.00849 ₿0.0000014	$0.008131 ₿0.0000011	$1.87M ₿189.24	$8.16M ₿1.32K	$6.16M ₿469.21
1889	Luckycoin LKY	$0.3254	-2.11	$6.16M	$0.4018	$0.3254	$260.06K	$6.16M	$6.16M
1892	CryptoAutos AUTOS	$0.01178	-6.03	$6.13M	$0.01321	$0.01166	$400.03K	$11.78M	$6.13M
1893	Paint Swap BRUSH	$0.01481 ₿0.00000047	-12.43	$6.09M ₿171.63	$0.01718 ₿0.00000049	$0.01476 ₿0.00000045	$74.31K ₿0.74	$6.09M ₿178.98	$6.09M ₿171.63
1895	Phantasma SOUL	$0.04889 ₿0.0000022	-1.87	$6.07M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$218.2K ₿4.43	$6.07M ₿284.87	$6.07M ₿284.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}