صفحة النتائج 20 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2386	VitaRNA VITARNA	$1.13	-2.37	$2.56M	$1.2	$1.09	$769.19	$5.63M	$2.56M
2388	Doge Eat Doge OMNOM	$0.000000008222 ₿0.0000000000029	-2.80	$2.56M ₿934.22	$0.00000000856 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$60.15K ₿30.55	$8.22M ₿3.01K	$2.56M ₿934.22
2390	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00255	-1.77	$2.55M	$0.002647	$0.002413	$1.46K	$2.55M	$2.55M
2391	AION 5100 AION	$0.1214	13.26	$2.55M	$0.1371	$0.1072	$32.1K	$2.55M	$2.55M
2393	A3S AA	$0.01069 ₿0.0000097	-9.07	$2.54M ₿0	$0.0118 ₿0.000011	$0.01006 ₿0.0000092	$2.63M ₿5.12	$3.18M ₿1.94K	$2.54M ₿0
2397	Dejitaru Tsuka TSUKA	$0.002534 ₿0.00000056	-5.95	$2.53M ₿551	$0.002719 ₿0.00000060	$0.00253 ₿0.00000054	$71.59K ₿8.92	$2.53M ₿551	$2.53M ₿551
2399	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2401	COFFEE COFE	$0.0003159	-6.37	$2.53M	$0.0003445	$0.0003106	$5.62K	$2.53M	$2.53M
2402	Javsphere JAV	$0.009418	4.92	$2.52M	$0.009455	$0.008872	$209.34K	$7.6M	$2.52M
2403	MASQ MASQ	$0.07333 ₿0.0000037	0.85	$2.52M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$5.22K ₿1.24	$2.75M ₿140.21	$2.52M ₿128.55
2404	AgentTank TANK	$0.00252	-3.25	$2.52M	$0.002681	$0.002279	$1.6M	$2.52M	$2.52M
2407	Furmula FURM	$0.003359	-5.25	$2.51M	$0.003656	$0.003248	$1.54M	$3.09M	$2.51M
2408	Asia Coin ASIA	$0.0503 ₿0.0000019	7.66	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04639 ₿0.0000018	$7.73K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2409	STARS STARS	$0.00005972	5.89	$2.51M	$0.00006606	$0.00005628	$36.94K	$2.51M	$2.51M
2410	Tri Sigma TRISIG	$0.002506	-1.00	$2.51M	$0.002654	$0.00205	$721.29K	$2.51M	$2.51M
2412	Winnie the Poodle WINNIE	$0.002483	0.42	$2.5M	$0.002563	$0.002373	$1.53K	$2.5M	$2.5M
2413	ION ION	$117.12 ₿0.0054	0.17	$2.5M ₿116.95	$120.61 ₿0.0057	$111.08 ₿0.0054	$965.73 ₿0.07	$2.5M ₿116.95	$2.5M ₿116.95
2415	KPOP (kpop.fun) KPOP	$0.003773	-11.83	$2.49M	$0.004282	$0.003633	$5.9K	$3.77M	$2.49M
2417	KIP KIP	$0.00127	-14.99	$2.49M	$0.00156	$0.001265	$718.89K	$12.69M	$2.49M
2420	BoxBet BXBT	$0.02906 ₿0.0000026	0.45	$2.48M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$493.95K ₿0.23	$2.77M ₿257.55	$2.48M ₿201.19
2421	OPCAT OPCAT	$0.1178	-2.13	$2.47M	$0.1383	$0.1174	$20.56K	$2.47M	$2.47M
2422	Giko Cat GIKO	$0.2472	-7.14	$2.47M	$0.2715	$0.2276	$128.94K	$2.47M	$2.47M
2424	IRISnet IRIS	$0.001509 ₿0.00000054	-11.07	$2.47M ₿884.57	$0.001751 ₿0.00000057	$0.001323 ₿0.00000054	$66.94K ₿56.54	$3.01M ₿1.1K	$2.47M ₿884.57
2427	LEOX LEOX	$0.04858 ₿0.000017	0.14	$2.46M ₿438.32	$0.04927 ₿0.000018	$0.0467 ₿0.000017	$12.23K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2429	PoolTogether POOL	$0.3424 ₿0.0000070	-2.65	$2.46M ₿41.19	$0.3604 ₿0.0000071	$0.3394 ₿0.0000068	$11.04K ₿0.05	$3.43M ₿70.88	$2.46M ₿41.19
2430	Terminus TERMINUS	$0.02461	-10.08	$2.45M	$0.02753	$0.02392	$1.01M	$2.45M	$2.45M
2431	Meter MTRG	$0.07597 ₿0.000027	-3.70	$2.45M ₿985.73	$0.08072 ₿0.000027	$0.07187 ₿0.000025	$40.36K ₿3.01	$3.71M ₿1.28K	$2.45M ₿985.73
2434	eUSD EUSD	$1.02 ₿0.000014	0.28	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.68K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2435	BarnBridge BOND	$0.2495 ₿0.000059	6.90	$2.44M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$939.18K ₿187.58	$2.51M ₿594.91	$2.44M ₿575.75
2436	DrPepe.ai BRYAN	$0.000000002744	-1.76	$2.44M	$0.000000002824	$0.000000002736	$569.09	$2.44M	$2.44M
2438	Pikamoon PIKA	$0.0001365 ₿0.000000027	-4.37	$2.44M ₿0	$0.0001428 ₿0.000000028	$0.0001283 ₿0.000000024	$21.21K ₿8.73	$6.39M ₿1.36K	$2.44M ₿0
2439	EverRise RISE	$0.00003398 ₿0.0000000017	-0.83	$2.43M ₿128.62	$0.00003491 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.58K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2444	Catcoin CAT	$0.000000000071 ₿0.000000000000011	2.15	$2.43M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$605.98K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2447	Doland Tremp TREMP	$0.0243 ₿0.0000098	-2.59	$2.43M ₿0	$0.02713 ₿0.000011	$0.02403 ₿0.0000096	$512.86K ₿19.67	$2.43M	$2.43M ₿0
2448	Moonsama SAMA	$0.003255 ₿0.00000025	14.03	$2.43M ₿135.53	$0.003313 ₿0.00000025	$0.002854 ₿0.00000022	$42.42K ₿1.36	$3.26M ₿251.16	$2.43M ₿135.53
2449	Bitcoin 2 BTC2	$0.1351 ₿0.0000059	3.03	$2.43M ₿107.27	$0.1352 ₿0.0000059	$0.1296 ₿0.0000055	$2.15K ₿0.02	$2.43M ₿107.27	$2.43M ₿107.27
2452	LibertAI LTAI	$0.1567	-3.84	$2.42M	$0.1674	$0.1494	$2.04K	$3.28M	$2.42M
2459	HMX HMX	$0.6193 ₿0.00011	-8.26	$2.39M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$2.86K ₿0.62	$6.19M ₿1.14K	$2.39M ₿177.22
2460	Carbify CBY	$0.2428 ₿0.000059	-4.15	$2.38M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$141.83K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2461	IPOR IPOR	$0.08324 ₿0.0000083	0.90	$2.38M ₿117.22	$0.08769 ₿0.0000086	$0.07986 ₿0.0000083	$12.68K ₿0.25	$8.32M ₿840.88	$2.38M ₿117.22
2462	Dog Wif Nunchucks NINJA	$0.002379 ₿0.00000017	1.50	$2.38M ₿0	$0.002413 ₿0.00000018	$0.002206 ₿0.00000016	$6.21K ₿2.36	$2.38M ₿170.63	$2.38M ₿0
2463	Chihuahua Chain HUAHUA	$0.00002144 ₿0.0000000025	12.33	$2.38M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001879 ₿0.0000000024	$520.85K ₿3.84	$2.53M ₿262.69	$2.38M ₿257.04
2464	Shoggoth SHOGGOTH	$0.002399	-2.73	$2.38M	$0.002524	$0.002149	$1.2M	$2.38M	$2.38M
2466	GOUT GOUT	$0.00001537	-3.50	$2.37M	$0.00001667	$0.00001517	$52.06K	$2.37M	$2.37M
2468	Decentral Games DG	$0.002526 ₿0.00000057	0.81	$2.36M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$48.42 ₿0	$2.36M ₿437.08	$2.36M ₿437.08
2470	VLaunch VPAD	$0.005212 ₿0.00000064	-4.94	$2.36M ₿272.71	$0.005507 ₿0.00000064	$0.00521 ₿0.00000057	$83.02K ₿2.75	$2.61M ₿316.72	$2.36M ₿272.71
2472	Film.io FAN	$0.001129	-0.77	$2.36M	$0.001141	$0.001123	$38.81K	$11.29M	$2.36M
2474	neur.sh NEUR	$0.002594	-1.64	$2.35M	$0.002813	$0.002285	$3.36M	$2.59M	$2.35M
2476	Hasbulla's Cat BARSIK	$0.002348	-5.44	$2.35M	$0.002607	$0.002268	$988.81K	$2.35M	$2.35M
2478	Solchat CHAT	$0.2611 ₿0.000092	1.30	$2.35M ₿820.77	$0.2776 ₿0.00010	$0.2451 ₿0.000091	$54.57K ₿22.69	$2.35M ₿837.99	$2.35M ₿820.77
2480	Lumerin LMR	$0.003699 ₿0.0000010	-5.70	$2.34M ₿638.35	$0.003933 ₿0.0000011	$0.003562 ₿0.00000095	$4.02K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2481	Edge Matrix Computing EMC	$0.01073 ₿0.000026	-8.01	$2.33M ₿0	$0.01204 ₿0.000026	$0.01072 ₿0.000024	$33.29K ₿10.02	$10.52M ₿26.37K	$2.33M ₿0
2482	TLX TLX	$0.03998	-5.52	$2.33M	$0.0435	$0.03994	$287.79	$2.8M	$2.33M
2484	Wrapped QOM WQOM	$0.00000001872	-3.79	$2.33M	$0.00000001968	$0.00000001867	$7.85K	$11.24M	$2.33M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Talken TALK	$0.009935 ₿0.0000036	-2.28	$2.32M ₿724.25	$0.01044 ₿0.0000036	$0.00991 ₿0.0000034	$204.96K ₿1.31	$4.96M ₿1.78K	$2.32M ₿724.25
2492	Ctrl CTRL	$0.01122	3.96	$2.31M	$0.01203	$0.01052	$2.22M	$2.7M	$2.31M
2493	Azuro Protocol AZUR	$0.01149	-2.87	$2.29M	$0.01205	$0.01135	$150.99K	$11.51M	$2.29M
2494	Roaring Kitty $ROAR	$0.002304	1.55	$2.3M	$0.002362	$0.002261	$52.26K	$2.3M	$2.3M
2495	Witnet WIT	$0.001728 ₿0.00000013	0.93	$2.3M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$473.36 ₿3.35	$4.32M ₿331.93	$2.3M ₿176.97
2498	QSTAR Q*	$0.0002402 ₿0.0000000021	6.67	$2.3M ₿0	$0.0002624 ₿0.0000000022	$0.0002218 ₿0.0000000019	$33.65K ₿1.03	$2.39M ₿21.99	$2.3M ₿0
2499	Arcana Network XAR	$0.005604 ₿0.0000027	0.32	$2.29M ₿0	$0.005776 ₿0.0000028	$0.005387 ₿0.0000026	$104.75K ₿67.02	$5.6M	$2.29M ₿0
2500	DUKO DUKO	$0.0002291 ₿0.000000021	-4.75	$2.29M ₿0	$0.0002437 ₿0.000000026	$0.0002209 ₿0.000000017	$244.7K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2502	Electronic Gulden EFL	$0.109 ₿0.0000024	1.91	$2.29M ₿51.7	$0.1102 ₿0.0000024	$0.1033 ₿0.0000024	$24.58 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2503	Gamer Arena GAU	$0.006801 ₿0.0000017	0.07	$2.29M ₿491.89	$0.006834 ₿0.0000019	$0.006772 ₿0.0000016	$251.5K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2504	Virtua TVK	$0.0262 ₿0.0000031	2.94	$2.28M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$10.93K ₿4.39	$31.47M ₿3.83K	$2.28M ₿565.82
2507	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2511	Twin Protocol TWIN	$0.009218	15.78	$2.25M	$0.009222	$0.007839	$38.23K	$9.23M	$2.25M
2513	Luffy Inu LUFFY	$0.00004364 ₿0.0000000013	21.99	$2.25M ₿0	$0.00004904 ₿0.0000000014	$0.000035 ₿0.0000000013	$251.8 ₿4.35	$2.36M ₿130.97	$2.25M ₿0
2516	Kaspy KASPY	$0.00000679	-7.93	$2.25M	$0.0000075	$0.00000626	$35.85K	$2.25M	$2.25M
2520	Pear Protocol PEAR	$0.007642	-7.26	$2.23M	$0.008269	$0.006551	$62.37K	$7.65M	$2.23M
2522	SERO SERO	$0.005144 ₿0.000000067	-12.50	$2.22M ₿27.76	$0.005896 ₿0.000000067	$0.005093 ₿0.000000065	$168.37K ₿6.42	$3.35M ₿43.55	$2.22M ₿27.76
2523	Decimated DIO	$0.004108 ₿0.00000053	0.38	$2.23M ₿217.26	$0.004119 ₿0.00000054	$0.00398 ₿0.00000051	$307.02K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2524	Areon Network AREA	$0.01879 ₿0.0000017	-6.99	$2.24M ₿208.13	$0.02095 ₿0.0000017	$0.01869 ₿0.0000016	$90.77K ₿13.4	$4.72M ₿428.26	$2.24M ₿208.13
2526	TPRO Network TPRO	$0.001939 ₿0.00000030	2.09	$2.21M ₿363.4	$0.00195 ₿0.00000035	$0.001867 ₿0.00000031	$25.83K ₿4.59	$2.21M ₿363.4	$2.21M ₿363.4
2527	Cortensor COR	$0.004387	-8.81	$2.22M	$0.004885	$0.004358	$16.54K	$4.39M	$2.22M
2531	Autonomous Virtual Beings AVB	$0.002212	-7.00	$2.21M	$0.002432	$0.002184	$372.88K	$2.21M	$2.21M
2532	IQ6900 IQ	$0.002209	-1.48	$2.21M	$0.00236	$0.002093	$577.76K	$2.21M	$2.21M
2537	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	ApeScreener APES	$0.02176	-17.64	$2.18M	$0.02707	$0.0204	$22.61K	$2.18M	$2.18M
2541	Holdcoin HOLD	$0.0002186	-5.14	$2.19M	$0.0002427	$0.0002158	$148.78K	$2.19M	$2.19M
2544	Swan Chain SWAN	$0.02117	-9.76	$2.16M	$0.02363	$0.02076	$106.83K	$21.17M	$2.16M
2546	Wisdomise AI WSDM	$0.004445	-4.15	$2.19M	$0.004714	$0.004476	$60.57K	$4.5M	$2.19M
2547	Friend.tech FRIEND	$0.02277	3.08	$2.17M	$0.02281	$0.02138	$2.15K	$2.17M	$2.17M
2548	Epik Prime EPIK	$0.001761 ₿0.00000020	-4.31	$2.16M ₿216.08	$0.001864 ₿0.00000020	$0.001746 ₿0.00000020	$132.77K ₿4.69	$3.53M ₿410.41	$2.16M ₿216.08
2549	Suiswap SSWP	$0.0002151 ₿0.000000018	-3.95	$2.16M ₿187	$0.0002239 ₿0.000000020	$0.0002023 ₿0.000000017	$300.22K ₿10.13	$2.16M ₿187	$2.16M ₿187
2550	Boomer BOOMER	$0.00232 ₿0.000000057	-0.02	$2.16M ₿0	$0.002479 ₿0.000000062	$0.002084 ₿0.000000037	$809.95K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2551	Balance Tokens BALN	$0.08184 ₿0.0000028	-1.43	$2.14M ₿0	$0.08658 ₿0.0000029	$0.07855 ₿0.0000028	$12.38K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2553	Wrapped AyeAyeCoin WAAC	$0.358	5.68	$2.15M	$0.3604	$0.3371	$2.27K	$2.15M	$2.15M
2555	Settled EthXY Token SEXY	$0.02145 ₿0.000022	-11.71	$2.15M ₿0	$0.02484 ₿0.000024	$0.02077 ₿0.000021	$32.01K ₿5.74	$2.15M	$2.15M ₿0
2556	Data Lake LAKE	$0.001436 ₿0.00000033	1.54	$2.15M ₿303.09	$0.001437 ₿0.00000034	$0.001314 ₿0.00000032	$5.93K ₿3.19	$3.59M ₿840.17	$2.15M ₿303.09
2557	DOGC DOGC	$0.00002146	-4.27	$2.15M	$0.00002296	$0.00002059	$62.69K	$2.15M	$2.15M
2558	Wrapped MistCoin WMC	$4.67 ₿0.00036	5.47	$2.14M ₿0	$4.74 ₿0.00047	$4.41 ₿0.00035	$17.07K ₿8.65	$2.79M ₿80.86	$2.14M ₿0
2564	Bitcicoin BITCI	$0.0002505 ₿0.000000021	-1.81	$2.13M ₿180.13	$0.0002565 ₿0.000000021	$0.0002376 ₿0.000000020	$42.94K ₿10.14	$5.24M ₿443.55	$2.13M ₿180.13
2565	Turbos Finance TURBOS	$0.001136 ₿0.000000059	-6.08	$2.12M ₿97.3	$0.001261 ₿0.000000062	$0.00112 ₿0.000000059	$136.29K ₿11.29	$4.2M ₿221.51	$2.12M ₿97.3
2566	Vapor VAPOR	$0.002114	4.87	$2.12M	$0.002126	$0.002012	$21.41K	$2.12M	$2.12M
2573	KEKE Terminal KEKE	$0.002091	-1.77	$2.09M	$0.002621	$0.001584	$121.92K	$2.09M	$2.09M
2574	Tidecoin TDC	$0.1137	10.38	$2.1M	$0.119	$0.09859	$1.04K	$2.1M	$2.1M
2575	Nest Protocol NEST	$0.0003623 ₿0.000000055	3.41	$2.1M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$411.87K ₿1.46	$3.54M ₿552.27	$2.1M ₿327.48
2576	Freya the Chainbreaker FREYA	$0.009524	-15.48	$2.09M	$0.0115	$0.0089	$148.76K	$2.09M	$2.09M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}