صفحة النتائج 20 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4400	Striker League MBS	$0.0009117 ₿0.00000030	-0.33	$570.25K ₿132.95	$0.0009156 ₿0.00000033	$0.0009073 ₿0.00000030	$10.17K ₿1.63	$911.75K ₿304.73	$570.25K ₿132.95
4408	Woman Yelling At Cat WYAC	$0.000576	-2.92	$566.95K	$0.0006171	$0.0005728	$2.02K	$566.95K	$566.95K
4410	Infinitar Governance Token IGT	$0.001207	-1.45	$565.94K	$0.001236	$0.001205	$19.59K	$1.21M	$565.94K
4411	AIT Protocol AIT	$0.001908 ₿0.0000068	0.83	$564.08K ₿570.83	$0.002153 ₿0.0000074	$0.001831 ₿0.0000067	$3.21K ₿8.26	$567.81K ₿6.82K	$564.08K ₿570.83
4413	NikolAI NIKO	$0.0005638	-6.51	$573.11K	$0.0006977	$0.0005731	$10.82K	$573.11K	$573.11K
4417	PINO PINO	$0.0005722	4.75	$563.06K	$0.0005871	$0.000546	$1.1K	$563.06K	$563.06K
4420	Lumerin LMR	$0.000889 ₿0.0000010	9.49	$562.35K ₿638.35	$0.0008892 ₿0.0000011	$0.0008015 ₿0.00000095	$1.14K ₿3.94	$889.03K ₿1.05K	$562.35K ₿638.35
4421	QSTAR Q*	$0.00005857 ₿0.0000000021	1.64	$562.15K ₿0	$0.00005937 ₿0.0000000022	$0.00005018 ₿0.0000000019	$52.79K ₿1.03	$585.81K ₿21.99	$562.15K ₿0
4431	Magic Square SQR	$0.001548 ₿0.0000076	-0.69	$558.39K ₿405.16	$0.001559 ₿0.0000076	$0.001543 ₿0.0000070	$102.64K ₿8.51	$1.47M ₿7.66K	$558.39K ₿405.16
4433	Synesis One SNS	$0.0006727 ₿0.0000010	-9.29	$555.85K ₿520.79	$0.0007772 ₿0.0000011	$0.0006724 ₿0.0000010	$196.23K ₿31.77	$679.91K ₿1.07K	$555.85K ₿520.79
4445	Bird Dog BIRDDOG	$0.000001309 ₿0.00000000025	2.27	$549.04K ₿0	$0.000001329 ₿0.00000000033	$0.00000128 ₿0.00000000017	$689.42 ₿17.5	$549.04K ₿107.68	$549.04K ₿0
4452	DeepFakeAI FAKEAI	$0.0005698 ₿0.00000019	2.32	$546.07K ₿186.16	$0.0005717 ₿0.00000023	$0.0005418 ₿0.00000019	$414.46 ₿7.96	$546.07K ₿186.16	$546.07K ₿186.16
4457	TopGoal GOAL	$0.001016 ₿0.0000010	-14.76	$545K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$14.68K ₿1.82	$1.02M	$545K ₿0
4475	GAM3S.GG G3	$0.0008866 ₿0.0000026	-5.20	$535.35K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$178.8K ₿93.69	$886.29K ₿2.66K	$535.35K ₿0
4479	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.69 ₿0.000019	$1.53 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4484	ZBIT•BLUE•BITCOIN ZBIT	$0.02532 ₿0.000039	12.73	$531.76K ₿893.25	$0.0254 ₿0.000086	$0.02246 ₿0.000034	$211.11 ₿13.75	$531.76K ₿893.25	$531.76K ₿893.25
4490	Stride Staked TIA STTIA	$0.6972 ₿0.00016	1.16	$530.38K ₿0	$0.7028 ₿0.00016	$0.6714 ₿0.00016	$2.72K ₿5.39	$530.38K	$530.38K ₿0
4492	ORA Coin ORA	$0.009416	-3.59	$530.29K	$0.01081	$0.009405	$1.01K	$3.14M	$530.29K
4494	MarsDAO MDAO	$0.006733 ₿0.0000025	11.57	$528.95K ₿194.87	$0.006757 ₿0.0000025	$0.006006 ₿0.0000023	$59.46K ₿1.33	$646.2K ₿240.84	$528.95K ₿194.87
4504	SatoshAI SAI	$0.000278	-1.49	$525.49K	$0.0002822	$0.000278	$56.99	$583.88K	$525.49K
4508	KOALA AI KOKO	$0.00000005566 ₿0.000000000023	-0.31	$523.44K ₿0	$0.00000005821 ₿0.000000000027	$0.00000005445 ₿0.000000000022	$12.58K ₿10.26	$552.81K ₿229.17	$523.44K ₿0
4510	DeepBrain Chain DBC	$0.0001635 ₿0.000000073	5.46	$523.35K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$40.7K ₿10.19	$1.64M ₿733.35	$523.35K ₿234.67
4514	Bozo Benk BOZO	$0.0006512 ₿0.00000032	-0.89	$521.73K ₿257.29	$0.0006787 ₿0.00000039	$0.0005982 ₿0.00000031	$2.11K ₿0.43	$521.73K ₿257.3	$521.73K ₿257.29
4516	Storm STMX	$0.00004736 ₿0.00000014	-15.91	$520.99K ₿1.64K	$0.00005632 ₿0.00000015	$0.00004198 ₿0.00000014	$19.25K ₿60.54	$592.03K ₿1.86K	$520.99K ₿1.64K
4530	MEOW MEOW	$0.00000573	1.92	$515.65K	$0.000005839	$0.00000562	$26.08	$515.65K	$515.65K
4533	Litecoin Mascot LESTER	$0.0005141	3.49	$513.45K	$0.0005364	$0.0004967	$375.44K	$513.45K	$513.45K
4550	MASQ MASQ	$0.01467 ₿0.0000037	-6.16	$504.47K ₿128.55	$0.01596 ₿0.0000039	$0.01416 ₿0.0000037	$778.66 ₿1.24	$550.26K ₿140.21	$504.47K ₿128.55
4559	Forward FORWARD	$0.0001004 ₿0.000000096	0.31	$501.71K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$143.42K ₿21.16	$502.28K ₿484.97	$501.71K ₿391.45
4569	Spore SPORE	$0.0004997	-0.97	$499.74K	$0.0005148	$0.0004996	$81.13K	$499.74K	$499.74K
4578	LandWolf WOLF	$0.00004997	1.74	$496.79K	$0.00005098	$0.00004903	$430.07	$496.79K	$496.79K
4585	XDEFI XDEFI	$0.003809 ₿0.0000018	1.23	$495.52K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$25.73 ₿4.86	$914.31K ₿448.85	$495.52K ₿206.33
4593	POWSCHE POWSCHE	$0.004931	-0.71	$494.55K	$0.005044	$0.004881	$53.91K	$494.55K	$494.55K
4598	UpOnly UPO	$0.003073 ₿0.0000017	0.55	$491.77K ₿0	$0.003197 ₿0.0000020	$0.002983 ₿0.0000017	$136.7K ₿21.72	$491.77K ₿287.35	$491.77K ₿0
4601	PunkCity PUNK	$0.01128 ₿0.000054	-3.87	$490.87K ₿1.03K	$0.01202 ₿0.000054	$0.01128 ₿0.000047	$4.18 ₿1.06	$561.98K ₿2.7K	$490.87K ₿1.03K
4604	Decimated DIO	$0.0009019 ₿0.00000053	-2.96	$489.99K ₿217.26	$0.0009418 ₿0.00000054	$0.0008968 ₿0.00000051	$74.05K ₿2.61	$901.94K ₿536.73	$489.99K ₿217.26
4610	Iona by Virtuals IONA	$0.0004879	0.62	$487.82K	$0.0004916	$0.0004749	$8.99	$487.82K	$487.82K
4611	H2 Finance $H2	$0.0006906	0.51	$487.7K	$0.0007066	$0.0006782	$1.45K	$5.12M	$487.7K
4624	KWEEN KWEEN	$0.0004836	2.51	$480.77K	$0.0004958	$0.0004717	$513.94	$480.77K	$480.77K
4641	MEMENTO•MORI (Runes) MORI	$0.004789	5.23	$479K	$0.005057	$0.004551	$4.32K	$479K	$479K
4643	SelfieDogCoin SELFIE	$0.0004778	0.48	$477.71K	$0.0004937	$0.0004688	$20.22K	$477.71K	$477.71K
4645	Shifu SHIFU	$0.0000052	2.51	$476.46K	$0.00000521	$0.000005	$61.13	$520.36K	$476.46K
4650	ApeScreener APES	$0.004746	-0.70	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4652	Lumoz MOZ	$0.0003272	40.86	$472.34K	$0.0003287	$0.0001499	$24.02K	$3.26M	$472.34K
4656	AstroPepeX APX	$0.000007279 ₿0.0000000029	0.24	$475.25K ₿189.99	$0.00000843 ₿0.0000000029	$0.00000716 ₿0.0000000024	$46.26K ₿26.93	$475.25K ₿189.99	$475.25K ₿189.99
4659	Memes AI MEMESAI	$0.0004718	-10.44	$471.3K	$0.0005274	$0.0004667	$62.73K	$471.3K	$471.3K
4661	OctonetAI OCTO	$0.004713	1.28	$471.36K	$0.004906	$0.004651	$10.27K	$471.36K	$471.36K
4662	Dasha VVAIFU	$0.0004744	2.30	$471.32K	$0.0004775	$0.0004602	$262.75K	$471.32K	$471.32K
4668	Dog Wif Nunchucks NINJA	$0.0004687 ₿0.00000017	0.85	$468.79K ₿0	$0.0004774 ₿0.00000018	$0.0004648 ₿0.00000016	$4.23K ₿2.36	$468.79K ₿170.63	$468.79K ₿0
4672	LOAFCAT LOAFCAT	$0.00000468	4.67	$467.65K	$0.000004799	$0.00000447	$636.54	$467.65K	$467.65K
4674	Forgotten Playland FP	$0.0001146 ₿0.00000071	-7.01	$467.35K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$41.29 ₿7.01	$914.02K ₿7.12K	$467.35K ₿391.31
4675	Olyn by Virtuals OLYN	$0.0004674	-2.35	$467.02K	$0.0004881	$0.0004564	$2.3	$467.02K	$467.02K
4679	Neoxa NEOX	$0.00005106 ₿0.000000035	-10.74	$465.42K ₿173.71	$0.00006067 ₿0.000000036	$0.00005051 ₿0.000000033	$10.16K ₿7.24	$466.4K ₿743.18	$465.42K ₿173.71
4682	DrPepe.ai BRYAN	$0.000000000523	1.23	$464.54K	$0.000000000533	$0.000000000513	$15.83	$464.54K	$464.54K
4687	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4690	Evmos EVMOS	$0.0008989 ₿0.0000010	-1.64	$460.9K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$570.71 ₿15.07	$898.98K ₿1.03K	$460.9K ₿511.62
4698	Tri Sigma TRISIG	$0.0004589	131.99	$458.92K	$0.0005471	$0.0001939	$128.89K	$458.92K	$458.92K
4713	Velvet Unicorn by Virtuals VU	$0.0004548	-2.39	$451.84K	$0.0004778	$0.0004491	$720.2	$451.84K	$451.84K
4723	Swan Chain SWAN	$0.001269	-0.14	$450.36K	$0.001275	$0.001269	$9.98K	$1.28M	$450.36K
4730	Paribus PBX	$0.0000569 ₿0.000000033	2.06	$445.62K ₿238.07	$0.00005678 ₿0.000000035	$0.00005378 ₿0.000000032	$43.48K ₿3.44	$528.15K ₿306.92	$445.62K ₿238.07
4731	Baby Neiro BABYNEIRO	$0.000000000001	0.19	$453.38K	$0.000000000001	$0.000000000001	$141.97K	$453.38K	$453.38K
4736	Wing Finance WING	$0.08323 ₿0.00011	1.58	$444.46K ₿478.51	$0.08366 ₿0.00012	$0.08119 ₿0.00011	$71.36K ₿106.91	$636.03K ₿607.27	$444.46K ₿478.51
4737	LOL LOL	$0.0004543	-5.43	$444.1K	$0.0004943	$0.0004494	$6.23K	$444.1K	$444.1K
4739	Matr1x MAX	$0.002797	-18.51	$442.82K	$0.003437	$0.002764	$63.74K	$2.24M	$442.82K
4745	She Rises AKA	$0.0004407	-3.26	$440.68K	$0.0004638	$0.0004407	$37.77K	$440.68K	$440.68K
4764	ORC ORC	$0.000437	-3.70	$434.43K	$0.0004645	$0.0004346	$2K	$434.43K	$434.43K
4772	SatoshiVM SAVM	$0.0571 ₿0.00010	-1.42	$419.92K ₿747.11	$0.06093 ₿0.00010	$0.0561 ₿0.000094	$110.43K ₿82.72	$1.2M ₿2.13K	$419.92K ₿747.11
4801	Nuls NULS	$0.003716 ₿0.000012	7.45	$424.62K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.25 ₿199.6	$495.99K ₿1.62K	$424.62K ₿1.38K
4810	PIKA to PIKO ピカとピコ PIKA	$0.0005699	21.54	$420.56K	$0.0005778	$0.0004644	$1.81K	$420.56K	$420.56K
4812	Sylo SYLO	$0.0000654 ₿0.000000039	-2.44	$420.11K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.35K ₿19.13	$654.41K ₿399.5	$420.11K ₿166.14
4813	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4816	ATEHUN ATEHUN	$0.4616	23.21	$419.1K	$0.5249	$0.3723	$6.47K	$419.1K	$419.1K
4817	Joystream JOY	$0.0003784 ₿0.00000026	7.06	$418.97K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$110.44K ₿13	$426.46K ₿279.97	$418.97K ₿234.77
4818	Talent Protocol TALENT	$0.002244	0.72	$418.85K	$0.002254	$0.002202	$161.4K	$1.32M	$418.85K
4825	ZARA AI ZARA	$0.0006646	2.05	$415.7K	$0.0006761	$0.000633	$208.52K	$430.23K	$415.7K
4839	Genopets GENE	$0.004779 ₿0.0000046	6.91	$411.91K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.28K ₿0.32	$477.96K ₿456.63	$411.91K ₿200.09
4848	NOTAI NOTAI	$0.00000431	-2.66	$409.08K	$0.00000447	$0.0000043	$18.37K	$430.62K	$409.08K
4852	LayerAI LAI	$0.0001772 ₿0.00000066	-0.90	$406.43K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$181.42K ₿131.41	$512.83K ₿1.99K	$406.43K ₿210.86
4855	BananaCat BCAT	$0.0004297 ₿0.000000026	4.84	$405.89K ₿25.48	$0.0004304 ₿0.000000029	$0.0004099 ₿0.000000026	$85.5K ₿0.05	$405.89K ₿25.48	$405.89K ₿25.48
4864	Kava Lend HARD	$0.002997 ₿0.0000035	1.70	$403.97K ₿473.65	$0.003043 ₿0.0000037	$0.002886 ₿0.0000035	$39.26K ₿23.81	$599.4K ₿702.78	$403.97K ₿473.65
4871	Epik Prime EPIK	$0.0003287 ₿0.00000020	8.79	$402.55K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$28.01K ₿4.69	$657.4K ₿410.41	$402.55K ₿216.08
4872	SKI MASK CAT SKICAT	$0.0004055	22.22	$401.53K	$0.0004059	$0.0003317	$86.03K	$401.53K	$401.53K
4875	SophiaVerse SOPH	$0.001541 ₿0.0000011	-1.39	$400.83K ₿235.45	$0.001563 ₿0.0000011	$0.001527 ₿0.0000011	$70.4K ₿1.22	$1.54M ₿1.15K	$400.83K ₿235.45
4882	Mazze MAZZE	$0.0001528 ₿0.00000012	2.56	$399.04K ₿308.6	$0.0001609 ₿0.00000014	$0.0001484 ₿0.000000077	$2.19K ₿29.65	$739.18K ₿585.1	$399.04K ₿308.6
4890	Cyberdoge CDOGE	$0.0003976	2.57	$397.52K	$0.0004081	$0.0003876	$96.86	$397.52K	$397.52K
4893	Eliza ELIZA	$0.0003969	-1.46	$396.96K	$0.0004207	$0.0003944	$237.16K	$396.96K	$396.96K
4896	Nigella Chain NIGELLA	$0.245	-1.39	$396.65K	$0.2746	$0.2388	$87.11K	$46.08M	$396.65K
4898	Sturdy STRDY	$0.01942 ₿0.000015	-3.83	$396.33K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4921	Kitten Haimer KHAI	$0.007231 ₿0.000021	-1.62	$390.49K ₿0	$0.007451 ₿0.000025	$0.007182 ₿0.000018	$3.22K ₿8.14	$390.49K ₿1.19K	$390.49K ₿0
4928	AgentAlgo AGENT	$0.01859	0.68	$389.62K	$0.01894	$0.01819	$162.84	$389.62K	$389.62K
4938	Sommelier SOMM	$0.001045 ₿0.0000023	0.67	$387.22K ₿665.5	$0.001081 ₿0.0000024	$0.0009875 ₿0.0000021	$282.39 ₿1.44	$522.69K ₿1.16K	$387.22K ₿665.5
4942	M3M3 M3M3	$0.000386	3.92	$386.04K	$0.0003955	$0.0003714	$349.89	$386.04K	$386.04K
4943	KIP KIP	$0.0001966	-2.29	$385.74K	$0.0002024	$0.0001961	$110.38K	$1.97M	$385.74K
4946	AXOL AXOL	$0.0003853	-1.20	$385.38K	$0.0003973	$0.000373	$460.16	$385.38K	$385.38K
4949	888 888	$0.004334	2.13	$385.07K	$0.004461	$0.004244	$148.92	$385.07K	$385.07K
4957	Seal SEAL	$0.0183	0.33	$384.37K	$0.01893	$0.01724	$24.77K	$384.37K	$384.37K
4959	Big Pharmai DRUGS	$0.0003492	-6.18	$384.19K	$0.0003869	$0.0003422	$4.25K	$384.19K	$384.19K
4960	Arcana Network XAR	$0.0005561 ₿0.0000027	0.07	$383.92K ₿0	$0.0005573 ₿0.0000028	$0.0005557 ₿0.0000026	$3.98 ₿67.02	$556.17K	$383.92K ₿0
4963	Data Lake LAKE	$0.0002304 ₿0.00000033	9.19	$383.43K ₿303.09	$0.0002344 ₿0.00000034	$0.000211 ₿0.00000032	$1.46K ₿3.19	$575.91K ₿840.17	$383.43K ₿303.09
4965	Arkadiko DIKO	$0.004937 ₿0.0000078	12.80	$383.01K ₿605.76	$0.005307 ₿0.000010	$0.004377 ₿0.0000077	$100K ₿0.84	$503.78K ₿796.76	$383.01K ₿605.76
4966	Script Network SCPT	$0.0004236 ₿0.00000057	0.06	$382.99K ₿152.82	$0.0004319 ₿0.00000064	$0.0004152 ₿0.00000055	$103.15K ₿30.33	$412.23K ₿580.51	$382.99K ₿152.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}