صفحة النتائج 20 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2967	Nexus NXS	$0.02371 ₿0.00000046	-1.20	$1.91M ₿36.6	$0.0247 ₿0.00000046	$0.02371 ₿0.00000042	$264.2 ₿0.01	$1.91M ₿36.6	$1.91M ₿36.6
2968	AIPad AIPAD	$0.009912 ₿0.0000021	0.47	$1.91M ₿212.75	$0.01002 ₿0.0000023	$0.009775 ₿0.0000021	$255.49K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2971	RNT RNT	$0.001902	-2.30	$1.9M	$0.002	$0.001893	$25.79K	$1.9M	$1.9M
2972	Crust Network CRU	$0.07112 ₿0.000019	-0.35	$1.9M ₿594.4	$0.0718 ₿0.000021	$0.06944 ₿0.000019	$169.67K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2977	Aviator AVI	$0.0002689 ₿0.000000077	5.67	$1.88M ₿520.3	$0.0002741 ₿0.000000086	$0.0002389 ₿0.000000076	$50.79K ₿3.36	$2.5M ₿716.1	$1.88M ₿520.3
2981	Minted MTD	$0.008061 ₿0.00000073	-0.51	$1.87M ₿144.89	$0.008306 ₿0.00000076	$0.007993 ₿0.00000071	$14.71K ₿0.29	$7.79M ₿686.76	$1.87M ₿144.89
2985	Mazze MAZZE	$0.0007189 ₿0.00000012	4.50	$1.87M ₿308.6	$0.0007287 ₿0.00000014	$0.0006437 ₿0.000000077	$59.06K ₿29.65	$3.47M ₿585.1	$1.87M ₿308.6
2986	Gala Film FILM	$0.01441	32.62	$1.86M	$0.03862	$0.01086	$3.3K	$1.86M	$1.86M
2988	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.62 ₿0.00010	$10.26 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2989	Unibright UBT	$0.01227 ₿0.0000014	-0.15	$1.86M ₿222.66	$0.01326 ₿0.0000015	$0.01218 ₿0.0000013	$29.27K ₿0.8	$1.86M ₿222.66	$1.86M ₿222.66
2990	DappRadar RADAR	$0.001245 ₿0.00000012	-4.11	$1.86M ₿144.26	$0.001322 ₿0.00000013	$0.001243 ₿0.00000012	$326.44K ₿7.41	$12.47M ₿1.28K	$1.86M ₿144.26
2992	ISKRA Token ISK	$0.00461 ₿0.0000036	-1.45	$1.86M ₿513.66	$0.004729 ₿0.0000036	$0.004609 ₿0.0000034	$162.16K ₿1.86	$4.6M ₿3.64K	$1.86M ₿513.66
2997	Octavia VIA	$0.02094 ₿0.000015	-1.57	$1.85M ₿227.94	$0.02163 ₿0.000017	$0.02055 ₿0.000015	$65.58K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
2998	Degen Capital by Virtuals DEGENC	$0.001848	-10.68	$1.85M	$0.002069	$0.001854	$9.8K	$1.85M	$1.85M
3000	Sallar ALL	$0.0007083	7.19	$1.84M	$0.0007503	$0.0006531	$52.49K	$1.84M	$1.84M
3002	STARS STARS	$0.00004369	0.04	$1.84M	$0.00004874	$0.00003895	$54.38K	$1.84M	$1.84M
3004	Data Lake LAKE	$0.001193 ₿0.00000033	2.04	$1.83M ₿303.09	$0.001222 ₿0.00000034	$0.001092 ₿0.00000032	$6.69K ₿3.19	$2.99M ₿840.17	$1.83M ₿303.09
3007	Agent YP by Virtuals AIYP	$0.00183	-3.72	$1.83M	$0.002012	$0.001815	$2.27K	$1.83M	$1.83M
3010	MarsDAO MDAO	$0.02317 ₿0.0000025	-0.05	$1.82M ₿194.87	$0.02326 ₿0.0000025	$0.02314 ₿0.0000023	$168.87K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
3011	Chasm CAI	$0.01817	13.28	$1.82M	$0.01852	$0.01568	$50.32K	$18.17M	$1.82M
3013	LOL LOL	$0.001855	-12.72	$1.82M	$0.002188	$0.001838	$31.12K	$1.82M	$1.82M
3016	Stride Staked TIA STTIA	$1.6 ₿0.00016	-2.51	$1.8M ₿0	$1.75 ₿0.00016	$1.6 ₿0.00016	$4.24K ₿5.39	$1.8M	$1.8M ₿0
3018	Lumerin LMR	$0.002848 ₿0.0000010	-5.58	$1.8M ₿638.35	$0.00305 ₿0.0000011	$0.002405 ₿0.00000095	$43.43K ₿3.94	$2.85M ₿1.05K	$1.8M ₿638.35
3025	Memes AI MEMESAI	$0.001809	10.96	$1.79M	$0.001947	$0.001628	$242.3K	$1.79M	$1.79M
3030	Warthog WART	$0.1878 ₿0.000011	1.62	$1.78M ₿0	$0.1922 ₿0.000012	$0.1848 ₿0.000010	$39.72K ₿0.12	$1.78M ₿13.14	$1.78M ₿0
3031	Pikamoon PIKA	$0.00009974 ₿0.000000027	0.62	$1.78M ₿0	$0.0001035 ₿0.000000028	$0.00009632 ₿0.000000024	$98.37K ₿8.73	$4.66M ₿1.36K	$1.78M ₿0
3032	MongCoin MONG	$0.000000002555 ₿0.00000000000025	-1.12	$1.77M ₿0	$0.000000002763 ₿0.00000000000026	$0.000000002547 ₿0.00000000000024	$300.33K ₿33.26	$1.77M	$1.77M ₿0
3033	Neoxa NEOX	$0.0002196 ₿0.000000035	22.36	$1.77M ₿173.71	$0.0002327 ₿0.000000036	$0.0001794 ₿0.000000033	$59.92K ₿7.24	$1.78M ₿743.18	$1.77M ₿173.71
3035	Matr1x Fire FIRE	$0.02658 ₿0.000015	-1.24	$1.77M ₿141.09	$0.02705 ₿0.000016	$0.02658 ₿0.000015	$558.93K ₿172.71	$25.64M ₿2.76K	$1.77M ₿141.09
3037	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2085 ₿0.0000019	$0.1978 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3038	SERO SERO	$0.004047 ₿0.000000067	-1.10	$1.77M ₿27.76	$0.004111 ₿0.000000067	$0.003968 ₿0.000000065	$126.95K ₿6.42	$2.63M ₿43.55	$1.77M ₿27.76
3039	Urolithin A $URO	$0.00176	-1.56	$1.78M	$0.001813	$0.001749	$2.26M	$1.78M	$1.78M
3040	TITAN TITAN	$0.06683	0.47	$1.76M	$0.06982	$0.06586	$1.91K	$2.67M	$1.76M
3043	Optimus AI OPTI	$0.01761 ₿0.0000041	1.26	$1.76M ₿419.12	$0.018 ₿0.0000046	$0.01729 ₿0.0000040	$59.8K ₿11.32	$1.76M ₿419.12	$1.76M ₿419.12
3044	Domi DOMI	$0.003938 ₿0.00000069	-0.50	$1.76M ₿242.58	$0.004066 ₿0.00000073	$0.003924 ₿0.00000068	$64.72K ₿4.05	$3.94M ₿692.83	$1.76M ₿242.58
3046	Metaverse Index MVI	$14.53 ₿0.00066	-0.66	$1.76M ₿109.33	$15.27 ₿0.00069	$13.15 ₿0.00065	$9.53 ₿0.32	$1.76M ₿109.33	$1.76M ₿109.33
3053	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0.01*	$1.75M ₿0	$0.002001	$0.002001	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3054	Solchat CHAT	$0.1943 ₿0.000092	1.20	$1.75M ₿820.77	$0.1976 ₿0.00010	$0.1915 ₿0.000091	$75.14K ₿22.69	$1.75M ₿837.99	$1.75M ₿820.77
3058	Froge FROGE	$0.000000002675 ₿0.000000000000085	-0.28	$1.74M ₿0	$0.000000002755 ₿0.	$0.000000002636 ₿0.	$290.36K ₿0	$1.74M ₿59.1	$1.74M ₿0
3060	Catcoin CAT	$0.1146 ₿0.00000019	-17.20	$1.73M ₿1.37	$0.1389 ₿0.	$0.1137 ₿0.	$37.15K ₿0	$2.41M	$1.73M ₿1.37
3061	Kitten Haimer KHAI	$0.03218 ₿0.000021	6.03	$1.73M ₿0	$0.03443 ₿0.000025	$0.03002 ₿0.000018	$27.99K ₿8.14	$1.73M ₿1.19K	$1.73M ₿0
3063	Talken TALK	$0.006239 ₿0.0000036	9.01	$1.73M ₿724.25	$0.006429 ₿0.0000036	$0.005716 ₿0.0000034	$167.51K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3069	Sekuya Multiverse SKYA	$0.004257	-0.86	$1.72M	$0.004449	$0.004245	$92.69K	$4.26M	$1.72M
3073	Cakepie CKP	$0.4349 ₿0.00014	0.12	$1.71M ₿295.73	$0.4364 ₿0.00014	$0.43 ₿0.00014	$71.53K ₿6.25	$4.35M ₿1.48K	$1.71M ₿295.73
3077	Peng PENG	$0.01706 ₿0.0000040	5.94	$1.7M ₿406.18	$0.01758 ₿0.0000045	$0.01587 ₿0.0000032	$395.64K ₿110.29	$1.7M ₿406.18	$1.7M ₿406.18
3083	Partisia Blockchain MPC	$0.00533 ₿0.0000056	0.17	$1.69M ₿0	$0.00533 ₿0.0000058	$0.0053 ₿0.0000054	$967.02 ₿37.7	$3.07M	$1.69M ₿0
3089	Mobius MOBI	$0.003275 ₿0.00000016	1.49	$1.68M ₿84.76	$0.003466 ₿0.00000016	$0.003173 ₿0.00000015	$53.11K ₿0.42	$2.91M ₿146.43	$1.68M ₿84.76
3091	Magic Square SQR	$0.007468 ₿0.0000076	-5.92	$1.68M ₿405.16	$0.007956 ₿0.0000076	$0.007464 ₿0.0000070	$167.65K ₿8.51	$7.47M ₿7.66K	$1.68M ₿405.16
3093	Woman Yelling At Cat WYAC	$0.001694	-5.65	$1.68M	$0.001796	$0.00164	$13.86K	$1.68M	$1.68M
3094	Honeyland HXD	$0.003826 ₿0.0000016	-1.93	$1.68M ₿392.88	$0.003955 ₿0.0000020	$0.003815 ₿0.0000016	$137.14K ₿3.99	$3.82M ₿1.68K	$1.68M ₿392.88
3096	ISLAND Token ISLAND	$0.0104	-7.38	$1.68M	$0.01124	$0.01039	$296.55K	$10.37M	$1.68M
3097	FOMO FOMO	$0.00001673	-2.68	$1.67M	$0.00001785	$0.0000161	$255.6K	$1.67M	$1.67M
3098	Nuls NULS	$0.0148 ₿0.000012	7.50	$1.67M ₿1.38K	$0.01518 ₿0.000013	$0.01326 ₿0.000011	$204.79K ₿199.6	$1.96M ₿1.62K	$1.67M ₿1.38K
3099	We Love Tits TITS	$0.001672	-5.64	$1.67M	$0.00187	$0.001667	$192.76K	$1.67M	$1.67M
3104	Autonomous Virtual Beings AVB	$0.001657	0.83	$1.66M	$0.001723	$0.001634	$356.35K	$1.66M	$1.66M
3105	Aimonica Brands AIMONICA	$0.001654	-4.27	$1.65M	$0.001769	$0.001607	$1.06M	$1.65M	$1.65M
3106	Eliza ELIZA	$0.001654	0.15	$1.64M	$0.001706	$0.00161	$1.48M	$1.64M	$1.64M
3107	Thetanuts Finance NUTS	$0.001567	0.05	$1.65M	$0.001571	$0.001562	$93.92K	$15.67M	$1.65M
3114	Trog TROG	$0.00000389	1.29	$1.64M	$0.00000398	$0.00000375	$207.23K	$1.64M	$1.64M
3116	VLaunch VPAD	$0.003603 ₿0.00000064	-0.08	$1.63M ₿272.71	$0.003619 ₿0.00000064	$0.003535 ₿0.00000057	$14.99K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3120	Decentral Games DG	$0.00173 ₿0.00000057	5.58	$1.62M ₿437.08	$0.001745 ₿0.00000062	$0.001515 ₿0.00000055	$55.22 ₿0	$1.62M ₿437.08	$1.62M ₿437.08
3122	Octokn OTK	$0.003291 ₿0.0000011	5.49	$1.61M ₿328.97	$0.003367 ₿0.0000011	$0.003078 ₿0.0000010	$20.14K ₿2.94	$3.95M ₿1.37K	$1.61M ₿328.97
3127	Forgotten Playland FP	$0.000379 ₿0.00000071	-10.58	$1.61M ₿391.31	$0.0004239 ₿0.00000078	$0.0003704 ₿0.00000071	$828.48K ₿7.01	$3.14M ₿7.12K	$1.61M ₿391.31
3134	Crashout CRASHOUT	$0.001603	-17.84	$1.6M	$0.001976	$0.001502	$99.85K	$1.6M	$1.6M
3136	SAD HAMSTER HAMMY	$0.001594 ₿0.000000034	-2.71	$1.59M ₿0	$0.001831 ₿0.000000059	$0.001599 ₿0.000000021	$286.08K ₿6.32	$1.59M ₿34.61	$1.59M ₿0
3137	Kizuna KIZUNA	$0.000000001656 ₿0.00000000000022	-12.88	$1.59M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$131.76K ₿2.75	$1.59M ₿213.6	$1.59M ₿213.6
3138	Swan Chain SWAN	$0.006061	1.34	$1.59M	$0.00623	$0.005977	$124.21K	$6.06M	$1.59M
3140	SuiPad SUIP	$0.02305 ₿0.0000015	-7.59	$1.59M ₿105.35	$0.02518 ₿0.0000016	$0.02254 ₿0.0000015	$213.29K ₿1.96	$2.3M ₿159.56	$1.59M ₿105.35
3150	CHONKY CHONKY	$0.000003159 ₿0.00000000068	-2.08	$1.58M ₿0	$0.00000339 ₿0.00000000082	$0.000003149 ₿0.00000000066	$24.64K ₿5.62	$1.58M ₿339.51	$1.58M ₿0
3152	DeepBrain Chain DBC	$0.0004917 ₿0.000000073	-0.16	$1.57M ₿234.67	$0.0005 ₿0.000000077	$0.0004878 ₿0.000000071	$68.3K ₿10.19	$4.92M ₿733.35	$1.57M ₿234.67
3153	Arcas ARCAS	$0.02264 ₿0.0000030	0.57	$1.57M ₿303.68	$0.02338 ₿0.0000030	$0.02251 ₿0.0000029	$25.12 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3156	Tensorium TNSR	$0.001569	1.30	$1.56M	$0.001638	$0.001522	$14.38K	$1.56M	$1.56M
3157	Evmos EVMOS	$0.003058 ₿0.0000010	-10.77	$1.57M ₿511.62	$0.003496 ₿0.0000010	$0.003067 ₿0.0000010	$146.43K ₿15.07	$3.06M ₿1.03K	$1.57M ₿511.62
3167	Verse VERSE	$0.0000417 ₿0.0000000052	-0.18	$1.55M ₿67.47	$0.00004353 ₿0.0000000055	$0.00004089 ₿0.0000000051	$25.82K ₿1.42	$8.12M ₿1.02K	$1.55M ₿67.47
3168	Synesis One SNS	$0.002088 ₿0.0000010	-6.55	$1.55M ₿520.79	$0.002268 ₿0.0000011	$0.002075 ₿0.0000010	$330.26K ₿31.77	$2.09M ₿1.07K	$1.55M ₿520.79
3181	Shieldeum SDM	$0.005723	-0.39	$1.53M	$0.005749	$0.005698	$523.33K	$5.72M	$1.53M
3182	SocialGood SG	$0.06698 ₿0.00000036	1.62	$1.53M ₿8.7	$0.06893 ₿0.00000038	$0.06553 ₿0.00000035	$788.57 ₿0.42	$1.82M ₿9.98	$1.53M ₿8.7
3183	Everest ID	$0.01308 ₿0.0000024	12.21	$1.53M ₿283.51	$0.01349 ₿0.0000025	$0.0114 ₿0.0000024	$32.56K ₿2.61	$10.47M ₿1.94K	$1.53M ₿283.51
3194	BarnBridge BOND	$0.1551 ₿0.000059	-2.39	$1.52M ₿575.75	$0.161 ₿0.000063	$0.1507 ₿0.000058	$712.06K ₿187.58	$1.55M ₿594.91	$1.52M ₿575.75
3199	Hxro HXRO	$0.002438 ₿0.0000013	-0.49	$1.51M ₿867.49	$0.002477 ₿0.0000014	$0.002431 ₿0.0000013	$100.46 ₿0.63	$2.44M ₿1.4K	$1.51M ₿867.49
3200	DeepFakeAI FAKEAI	$0.001576 ₿0.00000019	3.77	$1.51M ₿186.16	$0.001629 ₿0.00000023	$0.001483 ₿0.00000019	$62.24K ₿7.96	$1.51M ₿186.16	$1.51M ₿186.16
3203	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-8.44	$1.51M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$279.05K ₿36.06	$1.51M ₿284.06	$1.51M ₿284.06
3215	Gari Network GARI	$0.00227 ₿0.00000048	-5.16	$1.5M ₿210.12	$0.002394 ₿0.00000049	$0.002109 ₿0.00000047	$142.47K ₿18	$2.26M ₿482.01	$1.5M ₿210.12
3219	HMX HMX	$0.3627 ₿0.00011	35.43	$1.49M ₿177.22	$0.3628 ₿0.00011	$0.2612 ₿0.00011	$69.35K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3224	Media Licensing Token MLT	$0.01033 ₿0.0000027	-3.48	$1.49M ₿403.05	$0.0112 ₿0.0000032	$0.009943 ₿0.0000027	$71.93K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3229	Tsotchke TSOTCHKE	$0.001565	-3.63	$1.48M	$0.001624	$0.001545	$47.3K	$1.57M	$1.48M
3231	UpOnly UPO	$0.00925 ₿0.0000017	2.24	$1.48M ₿0	$0.00935 ₿0.0000020	$0.009032 ₿0.0000017	$155.43K ₿21.72	$1.48M ₿287.35	$1.48M ₿0
3233	Joystream JOY	$0.001365 ₿0.00000026	4.30	$1.48M ₿234.77	$0.001387 ₿0.00000026	$0.001303 ₿0.00000025	$67.69K ₿13	$1.51M ₿279.97	$1.48M ₿234.77
3235	Bird Dog BIRDDOG	$0.00000352 ₿0.00000000025	0.78	$1.48M ₿0	$0.000003589 ₿0.00000000033	$0.00000344 ₿0.00000000017	$750.82 ₿17.5	$1.48M ₿107.68	$1.48M ₿0
3238	nuco.cloud NCDT	$0.04237 ₿0.000016	1.66	$1.47M ₿564.46	$0.04254 ₿0.000018	$0.04164 ₿0.000016	$163.35K ₿6.96	$2.12M ₿842.14	$1.47M ₿564.46
3240	AI Agent Layer AIFUN	$0.003089	0.71	$1.46M	$0.003271	$0.002796	$121.25K	$1.51M	$1.46M
3243	Veno ETH VETH	$2,452.47	0.23	$1.47M	$2,506.41	$2,410.91	$8.71K	$1.47M	$1.47M
3244	TopGoal GOAL	$0.002734 ₿0.0000010	4.76	$1.47M ₿0	$0.002899 ₿0.0000011	$0.00257 ₿0.0000010	$74.4K ₿1.82	$2.74M	$1.47M ₿0
3245	FXN FXN	$0.001626	-4.01	$1.47M	$0.001733	$0.001625	$215.81K	$1.63M	$1.47M
3248	Moonsama SAMA	$0.001961 ₿0.00000025	7.34	$1.46M ₿135.53	$0.002521 ₿0.00000025	$0.001826 ₿0.00000022	$150.45K ₿1.36	$1.96M ₿251.16	$1.46M ₿135.53
3249	Cardstack CARD	$0.0004878 ₿0.000000010	-10.95	$1.46M ₿32.28	$0.0005673 ₿0.000000010	$0.0004762 ₿0.0000000094	$28.09K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3250	Tri Sigma TRISIG	$0.001449	-2.75	$1.46M	$0.00153	$0.001449	$517.07K	$1.46M	$1.46M
3251	She Rises AKA	$0.001462	6.75	$1.46M	$0.001487	$0.001367	$139.42K	$1.46M	$1.46M
3252	UNFK $UNFK	$0.00000001623	-1.16	$1.46M	$0.00000001666	$0.00000001618	$19.49	$1.46M	$1.46M
3261	Epik Prime EPIK	$0.00118 ₿0.00000020	-2.65	$1.45M ₿216.08	$0.001245 ₿0.00000020	$0.001174 ₿0.00000020	$94.82K ₿4.69	$2.36M ₿410.41	$1.45M ₿216.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}