صفحة النتائج 20 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2724	Cakepie CKP	$0.6567 ₿0.00014	-8.88	$2.55M ₿295.73	$0.7312 ₿0.00014	$0.6361 ₿0.00014	$279.72K ₿6.25	$6.49M ₿1.48K	$2.55M ₿295.73
2731	Radiant RXD	$0.0001901 ₿0.000000028	-0.47	$2.54M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$10.46K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2732	LogX Network LOGX	$0.01047	-5.77	$2.53M	$0.01112	$0.01045	$205.85K	$10.47M	$2.53M
2735	Commune AI COMAI	$0.0335 ₿0.000018	12.25	$2.53M ₿1.2K	$0.03437 ₿0.000019	$0.0286 ₿0.000017	$137.76K ₿6.9	$5.68M ₿18.4K	$2.53M ₿1.2K
2736	Sylo SYLO	$0.0004152 ₿0.000000039	1.26	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.06M ₿19.13	$4.15M ₿399.5	$2.53M ₿166.14
2737	Omax OMAX	$0.0002806 ₿0.000000016	1.20	$2.53M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$84.19K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2740	Yield Yak YAK	$251.64 ₿0.0090	0.01	$2.52M ₿90.91	$252.5 ₿0.0092	$235.65 ₿0.0089	$5.56K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2745	QBX QBX	$0.001816	-1.05	$2.51M	$0.001835	$0.001659	$112.88K	$2.51M	$2.51M
2750	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2755	OpenOcean OOE	$0.004938 ₿0.00000029	-0.94	$2.49M ₿148.08	$0.004999 ₿0.00000029	$0.004839 ₿0.00000029	$169.21K ₿5.56	$4.94M ₿293.51	$2.49M ₿148.08
2756	DUKO DUKO	$0.0002494 ₿0.000000021	11.35	$2.49M ₿0	$0.0002502 ₿0.000000026	$0.0002191 ₿0.000000017	$396.33K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2758	Furmula FURM	$0.003291	3.47	$2.48M	$0.003331	$0.003101	$529.66K	$3.04M	$2.48M
2761	Realis Worlds REALIS	$0.0026	6.41	$2.49M	$0.002612	$0.002198	$531.46K	$2.61M	$2.49M
2762	Aviator AVI	$0.0003566 ₿0.000000077	4.70	$2.46M ₿520.3	$0.0003584 ₿0.000000086	$0.0002993 ₿0.000000076	$54.25K ₿3.36	$3.26M ₿716.1	$2.46M ₿520.3
2764	Reflexer Ungovernance Token FLX	$3.02 ₿0.00010	-18.37	$2.49M ₿95.07	$3.7 ₿0.00010	$2.8 ₿0.00010	$82.55K ₿0.61	$2.89M ₿102.91	$2.49M ₿95.07
2765	Unibright UBT	$0.01646 ₿0.0000014	12.70	$2.46M ₿222.66	$0.01663 ₿0.0000015	$0.01383 ₿0.0000013	$35.56K ₿0.8	$2.46M ₿222.66	$2.46M ₿222.66
2766	FRIC FRIC	$0.002467	3.46	$2.47M	$0.002474	$0.0022	$455.63K	$2.47M	$2.47M
2767	Ben the Dog BENDOG	$0.002467	2.67	$2.47M	$0.0025	$0.002349	$363.27K	$2.47M	$2.47M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Nostra NSTR	$0.02461	5.79	$2.46M	$0.02482 ₿0.	$0.02313 ₿0.	$129.24K ₿0	$2.46M	$2.46M
2777	Banano BAN	$0.001526 ₿0.00000011	-3.33	$2.44M ₿173.45	$0.001594 ₿0.00000011	$0.001505 ₿0.00000010	$6.86K ₿0.37	$2.92M ₿212.65	$2.44M ₿173.45
2783	Minted MTD	$0.01046 ₿0.00000073	2.75	$2.43M ₿144.89	$0.01048 ₿0.00000076	$0.01014 ₿0.00000071	$2.58K ₿0.29	$10.09M ₿686.76	$2.43M ₿144.89
2784	ProtoKOLs KOL	$0.2429	24.16	$2.43M	$0.2429	$0.1844	$40.63K	$2.43M	$2.43M
2785	LiquidDriver LQDR	$0.2384 ₿0.000010	2.55	$2.42M ₿43.69	$0.239 ₿0.000010	$0.2307 ₿0.000010	$1.34K ₿0.42	$2.42M	$2.42M ₿43.69
2791	Elastic Finance Token EEFI	$41.62	1.62	$2.41M	$41.63	$39.99	$13.9K	$2.41M	$2.41M
2793	Doland Tremp TREMP	$0.0242 ₿0.0000098	2.72	$2.42M ₿0	$0.02439 ₿0.000011	$0.02296 ₿0.0000096	$611.66K ₿19.67	$2.42M	$2.42M ₿0
2796	Lattice Token LTX	$0.07487 ₿0.0000030	-2.30	$2.4M ₿97.61	$0.0789 ₿0.0000030	$0.07156 ₿0.0000021	$104.57K ₿0.84	$7.48M ₿304.21	$2.4M ₿97.61
2799	RNT RNT	$0.002394	4.41	$2.4M	$0.002407	$0.002273	$92.55K	$2.4M	$2.4M
2801	Autonomous Virtual Beings AVB	$0.002395	7.17	$2.39M	$0.002397	$0.002176	$404.01K	$2.39M	$2.39M
2804	Libra Incentix LIXX	$0.0003549 ₿0.000000061	-0.68	$2.38M ₿411.6	$0.0003622 ₿0.000000061	$0.0003517 ₿0.000000058	$116.1K ₿16.27	$5.32M ₿921.48	$2.38M ₿411.6
2808	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.1 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2815	Evmos EVMOS	$0.004576 ₿0.0000010	4.26	$2.37M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$212.61K ₿15.07	$4.62M ₿1.03K	$2.37M ₿511.62
2817	Shark Cat SC	$0.002352 ₿0.0000012	4.44	$2.33M ₿0	$0.00253 ₿0.0000014	$0.001958 ₿0.0000010	$645.19K ₿158.64	$2.33M ₿1.27K	$2.33M ₿0
2820	Optimus AI OPTI	$0.02337 ₿0.0000041	3.43	$2.31M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$113.95K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2821	Kizuna KIZUNA	$0.000000002423 ₿0.00000000000022	-2.10	$2.33M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$111.82K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2822	zJOE ZJOE	$0.165 ₿0.0000090	-3.50	$2.33M ₿0	$0.171 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2825	Nexus NXS	$0.02892 ₿0.00000046	3.45	$2.33M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.09K ₿0.01	$2.33M ₿36.6	$2.33M ₿36.6
2829	Wrapped QOM WQOM	$0.00000001842	-22.58	$2.3M	$0.00000002398	$0.00000001799	$39.69K	$11.05M	$2.3M
2831	Defactor FACTR	$0.01897 ₿0.0000027	5.29	$2.31M ₿310.35	$0.01909 ₿0.0000028	$0.01766 ₿0.0000026	$125.77K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2836	Urolithin A $URO	$0.002302	2.10	$2.29M	$0.002314	$0.002199	$3.82M	$2.29M	$2.29M
2838	Chickencoin CHKN	$0.00000003323 ₿0.0000000000072	5.04	$2.29M ₿0	$0.00000003363 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$101.95K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2839	CATS CATS	$0.00000936	4.22	$2.29M	$0.000009569	$0.000008859	$1.3M	$5.61M	$2.29M
2840	AIPad AIPAD	$0.01189 ₿0.0000021	14.36	$2.29M ₿212.75	$0.01194 ₿0.0000023	$0.01013 ₿0.0000021	$109.12K ₿8.04	$2.37M ₿428.61	$2.29M ₿212.75
2841	Impermax IBEX	$0.03166 ₿0.00000052	3.05	$2.28M ₿0	$0.03169 ₿0.00000052	$0.03071 ₿0.00000051	$4.28 ₿0.01	$2.28M ₿26.89	$2.28M ₿0
2842	GensoKishi Metaverse MV	$0.005708 ₿0.00000057	1.22	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005637 ₿0.00000053	$894.17K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2847	TLX TLX	$0.03899	0.19	$2.27M	$0.03899	$0.03811	$101.84	$2.73M	$2.27M
2849	Ledger AI LEDGER	$0.001056	11.89	$2.28M	$0.001104	$0.0009015	$57.16K	$3.32M	$2.28M
2851	Shieldeum SDM	$0.008666	0.25	$2.27M	$0.008671	$0.008629	$313.55K	$8.66M	$2.27M
2852	EverRise RISE	$0.00003169 ₿0.0000000017	3.14	$2.27M ₿128.62	$0.00003173 ₿0.0000000019	$0.00003013 ₿0.0000000017	$486 ₿0.14	$2.27M ₿128.78	$2.27M ₿128.62
2854	Solchat CHAT	$0.2532 ₿0.000092	3.61	$2.15M ₿820.77	$0.2635 ₿0.00010	$0.2252 ₿0.000091	$183.02K ₿22.69	$2.15M ₿837.99	$2.15M ₿820.77
2861	Vtrading VTRADING	$0.002241	-5.88	$2.24M	$0.002381	$0.00224	$101.03K	$2.24M	$2.24M
2863	Omira OMIRA	$0.02241	25.03	$2.27M	$0.02266	$0.01761	$24.25K	$2.27M	$2.27M
2864	Forty Two DAO Token FTD	$0.1391	-0.19	$2.24M	$0.1453	$0.1257	$5.45K	$13.91M	$2.24M
2869	Expand XZK	$0.005427	4.00	$2.23M	$0.005447	$0.005205	$239.02K	$5.43M	$2.23M
2871	Rubic RBC	$0.01099 ₿0.00000050	3.04	$2.23M ₿50.62	$0.01107 ₿0.00000051	$0.01053 ₿0.00000047	$349.81K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2877	Iona by Virtuals IONA	$0.002203	5.49	$2.2M	$0.002161	$0.001943	$158.18K	$2.2M	$2.2M
2880	Tri Sigma TRISIG	$0.002181	-5.58	$2.18M	$0.002342	$0.002094	$529.03K	$2.18M	$2.18M
2881	SuiPad SUIP	$0.03185 ₿0.0000015	7.20	$2.2M ₿105.35	$0.03186 ₿0.0000016	$0.02866 ₿0.0000015	$269.62K ₿1.96	$3.18M ₿159.56	$2.2M ₿105.35
2882	Octavia VIA	$0.02587 ₿0.000015	4.44	$2.19M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$131.58K ₿8.95	$2.57M ₿1.59K	$2.19M ₿227.94
2883	Trog TROG	$0.000005219	9.40	$2.19M	$0.000005219	$0.000004519	$208.85K	$2.19M	$2.19M
2888	Forgotten Playland FP	$0.0004939 ₿0.00000071	-2.81	$2.17M ₿391.31	$0.0005132 ₿0.00000078	$0.0004591 ₿0.00000071	$486.3K ₿7.01	$4.94M ₿7.12K	$2.17M ₿391.31
2889	VLaunch VPAD	$0.004834 ₿0.00000064	-0.70	$2.18M ₿272.71	$0.004873 ₿0.00000064	$0.004779 ₿0.00000057	$56.39K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2892	SERO SERO	$0.004981 ₿0.000000067	0.21	$2.17M ₿27.76	$0.00508 ₿0.000000067	$0.004908 ₿0.000000065	$157.97K ₿6.42	$3.23M ₿43.55	$2.17M ₿27.76
2893	FOMO FOMO	$0.00002175	1.17	$2.18M	$0.00002311	$0.0000208	$418.31K	$2.18M	$2.18M
2895	Amocucinare AMORE	$0.002417	1.20	$2.17M	$0.002464	$0.002304	$5.37K	$2.39M	$2.17M
2899	Olyn by Virtuals OLYN	$0.002158	4.15	$2.16M	$0.002162	$0.001947	$180.23K	$2.16M	$2.16M
2901	Memes AI MEMESAI	$0.002149	4.90	$2.15M	$0.002167	$0.001944	$215.73K	$2.15M	$2.15M
2906	CertaiK by Virtuals CERTAI	$0.002151	-4.03	$2.15M	$0.002256	$0.001969	$53.23K	$2.15M	$2.15M
2911	Areon Network AREA	$0.01805 ₿0.0000017	-5.51	$2.18M ₿208.13	$0.01911 ₿0.0000017	$0.01716 ₿0.0000016	$7.37K ₿13.4	$4.6M ₿428.26	$2.18M ₿208.13
2913	Mey Network MEY	$0.02442	6.61	$2.14M	$0.02452	$0.02243	$148.86K	$56.29M	$2.14M
2920	Poolz Finance POOLX	$0.4122 ₿0.000081	3.98	$2.12M ₿399.74	$0.4234 ₿0.000081	$0.3965 ₿0.000075	$293.62K ₿17.19	$2.26M ₿447.56	$2.12M ₿399.74
2924	UpOnly UPO	$0.01322 ₿0.0000017	-0.22	$2.11M ₿0	$0.01332 ₿0.0000020	$0.01281 ₿0.0000017	$170.45K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2932	Tema TEMA	$0.002128	-6.88	$2.15M	$0.003051	$0.001598	$1.19M	$2.15M	$2.15M
2934	Ternoa CAPS	$0.001138 ₿0.00000035	3.65	$2.08M ₿535.48	$0.001139 ₿0.00000036	$0.001081 ₿0.00000033	$221.42K ₿8.03	$2.84M ₿873.85	$2.08M ₿535.48
2935	BarnBridge BOND	$0.2127 ₿0.000059	-0.74	$2.08M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$893.77K ₿187.58	$2.12M ₿594.91	$2.08M ₿575.75
2937	Stable STABLE	$2.08 ₿0.00010	-0.94	$2.08M ₿0	$2.12 ₿0.00010	$1.99 ₿0.000095	$744.82 ₿0.06	$2.08M	$2.08M ₿0
2939	LAIKA the Cosmodog LAIKA	$0.000002079	-0.50	$2.08M	$0.000002089	$0.000001959	$24.47K	$2.08M	$2.08M
2940	Loom Network LOOMOLD	$0.002488 ₿0.0000015	-0.36	$2.08M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$197.84K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2941	Chasm CAI	$0.02066	4.17	$2.07M	$0.02073	$0.01688	$52K	$20.66M	$2.07M
2943	Talken TALK	$0.007865 ₿0.0000036	0.43	$2.06M ₿724.25	$0.008156 ₿0.0000036	$0.007314 ₿0.0000034	$253.45K ₿1.31	$3.93M ₿1.78K	$2.06M ₿724.25
2945	AVINOC AVINOC	$0.01234 ₿0.0000015	6.04	$2.06M ₿264.92	$0.01346 ₿0.0000015	$0.01161 ₿0.0000014	$927.66 ₿0.85	$12.34M ₿1.59K	$2.06M ₿264.92
2946	GAM3S.GG G3	$0.00444 ₿0.0000026	-0.22	$2.06M ₿0	$0.004492 ₿0.0000032	$0.004422 ₿0.0000026	$616.36K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2947	Injective Quants QUNT	$0.003405	0.77	$2.06M	$0.003474	$0.003151	$20.6K	$2.06M	$2.06M
2949	Froge FROGE	$0.000000003176 ₿0.000000000000085	6.58	$2.06M ₿0	$0.000000003185 ₿0.	$0.000000002954 ₿0.	$263.93K ₿0	$2.06M ₿59.1	$2.06M ₿0
2950	Chainge Finance XCHNG	$0.004163 ₿0.0000033	10.70	$2.06M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$944.63 ₿63.47	$5M ₿4.05K	$2.06M ₿1.67K
2953	Synesis One SNS	$0.002828 ₿0.0000010	2.39	$2.05M ₿520.79	$0.00299 ₿0.0000011	$0.002762 ₿0.0000010	$242.99K ₿31.77	$2.83M ₿1.07K	$2.05M ₿520.79
2954	Data Lake LAKE	$0.001337 ₿0.00000033	-11.52	$2.04M ₿303.09	$0.001622 ₿0.00000034	$0.001333 ₿0.00000032	$16.62K ₿3.19	$3.33M ₿840.17	$2.04M ₿303.09
2956	Nasdaq420 NASDAQ420	$0.002093	21.48	$2.09M	$0.0021	$0.001407	$84.53K	$2.09M	$2.09M
2958	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2960	Kenshi KNS	$0.00237 ₿0.00000047	4.37	$2.03M ₿406.12	$0.002374 ₿0.00000048	$0.002234 ₿0.00000046	$1.77K ₿0.49	$2.36M ₿472.23	$2.03M ₿406.12
2963	Octokn OTK	$0.005229 ₿0.0000011	-14.40	$2.02M ₿328.97	$0.006196 ₿0.0000011	$0.005027 ₿0.0000010	$67.69K ₿2.94	$6.28M ₿1.37K	$2.02M ₿328.97
2965	Sallar ALL	$0.0007766	8.87	$2.02M	$0.0007828	$0.0006963	$8.56K	$2.02M	$2.02M
2967	MEMENTO•MORI (Runes) MORI	$0.02013	0.18	$2.02M	$0.02048	$0.02001	$1.97K	$2.02M	$2.02M
2968	Magic Square SQR	$0.00894 ₿0.0000076	7.66	$2.01M ₿405.16	$0.009 ₿0.0000076	$0.00829 ₿0.0000070	$1.4M ₿8.51	$8.93M ₿7.66K	$2.01M ₿405.16
2969	Pikamoon PIKA	$0.0001127 ₿0.000000027	-1.69	$2.01M ₿0	$0.0001155 ₿0.000000028	$0.0001078 ₿0.000000024	$11.9K ₿8.73	$5.27M ₿1.36K	$2.01M ₿0
2970	MASQ MASQ	$0.05839 ₿0.0000037	5.41	$2M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$3.5K ₿1.24	$2.19M ₿140.21	$2M ₿128.55
2975	Decentral Games DG	$0.00214 ₿0.00000057	-0.81	$2M ₿437.08	$0.002159 ₿0.00000062	$0.001921 ₿0.00000055	$3.04 ₿0	$2M ₿437.08	$2M ₿437.08
2979	AVC AVC	$0.0006113	1.96	$2.02M	$0.000634	$0.0005757	$305.03K	$6.11M	$2.02M
2981	Chihuahua Chain HUAHUA	$0.00001758 ₿0.0000000025	5.07	$1.96M ₿257.04	$0.00001781 ₿0.0000000025	$0.00001637 ₿0.0000000024	$457.73K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
2982	Presearch PRE	$0.003369 ₿0.00000030	-0.88	$1.99M ₿162.64	$0.003431 ₿0.00000030	$0.003321 ₿0.00000029	$4.54K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}