صفحة النتائج 20 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4396	Rifampicin $RIF	$0.0006082	0.51	$608.11K	$0.0006158	$0.0005859	$334.46K	$608.11K	$608.11K
4398	Tron Bull Coin TBULL	$0.0006075	0.06	$607.81K	$0.0006122	$0.0006052	$54.78	$607.81K	$607.81K
4400	QSTAR Q*	$0.00006325 ₿0.0000000021	17.65	$606.93K ₿0	$0.00006328 ₿0.0000000022	$0.00005263 ₿0.0000000019	$57.84K ₿1.03	$632.47K ₿21.99	$606.93K ₿0
4408	DeepFakeAI FAKEAI	$0.0006298 ₿0.00000019	4.46	$603.87K ₿186.16	$0.0006309 ₿0.00000023	$0.0005967 ₿0.00000019	$2.21K ₿7.96	$603.87K ₿186.16	$603.87K ₿186.16
4411	Omax OMAX	$0.00006702 ₿0.000000016	0.41	$603.18K ₿145.1	$0.00007108 ₿0.000000016	$0.00006294 ₿0.000000014	$53.22K ₿37.79	$603.18K ₿145.1	$603.18K ₿145.1
4412	FOREST FOREST	$0.0006026	3.86	$599.84K	$0.0006071	$0.0005597	$2.09K	$599.84K	$599.84K
4418	Anzen Finance ANZ	$0.0007044	3.13	$599.57K	$0.0007249	$0.000663	$3.38K	$7.04M	$599.57K
4421	Synesis One SNS	$0.0007324 ₿0.0000010	2.09	$598.84K ₿520.79	$0.0007533 ₿0.0000011	$0.0007025 ₿0.0000010	$153.58K ₿31.77	$732.49K ₿1.07K	$598.84K ₿520.79
4424	AIT Protocol AIT	$0.002018 ₿0.0000068	-1.56	$596.9K ₿570.83	$0.002079 ₿0.0000074	$0.00194 ₿0.0000067	$2.39K ₿8.26	$600.85K ₿6.82K	$596.9K ₿570.83
4431	Bird Dog BIRDDOG	$0.00000141 ₿0.00000000025	2.90	$594.38K ₿0	$0.00000143 ₿0.00000000033	$0.000001349 ₿0.00000000017	$1.45K ₿17.5	$594.38K ₿107.68	$594.38K ₿0
4437	WiFi Map WIFI	$0.001003 ₿0.0000018	-2.50	$591K ₿566.16	$0.001284 ₿0.0000019	$0.001 ₿0.0000018	$9.29K ₿12.9	$1M ₿1.84K	$591K ₿566.16
4447	KWEEN KWEEN	$0.0005904	15.86	$587.41K	$0.0005874	$0.0004962	$6.34K	$587.41K	$587.41K
4450	REVOX REX	$0.0002899	-6.46	$586.09K	$0.0003107	$0.0002618	$234.06K	$869.72K	$586.09K
4462	BEPRO Network BEPRO	$0.00005809 ₿0.000000020	3.73	$581.26K ₿204.08	$0.00005817 ₿0.000000021	$0.00005436 ₿0.000000019	$72.11K ₿11.6	$581.26K ₿204.08	$581.26K ₿204.08
4470	PINO PINO	$0.0005835	-2.03	$577.55K	$0.0006012	$0.0005777	$2.64K	$577.55K	$577.55K
4472	Octokn OTK	$0.0011 ₿0.0000011	3.03	$577.39K ₿328.97	$0.001112 ₿0.0000011	$0.001058 ₿0.0000010	$14.23K ₿2.94	$1.32M ₿1.37K	$577.39K ₿328.97
4477	Lattice Token LTX	$0.01793 ₿0.0000030	-1.88	$575.66K ₿97.61	$0.01837 ₿0.0000030	$0.01778 ₿0.0000021	$93.94K ₿0.84	$1.79M ₿304.21	$575.66K ₿97.61
4481	Swan Chain SWAN	$0.001617	21.14	$574.03K	$0.001683	$0.001285	$14.86K	$1.63M	$574.03K
4495	Lumerin LMR	$0.0008976 ₿0.0000010	3.28	$567.83K ₿638.35	$0.0009185 ₿0.0000011	$0.0008686 ₿0.00000095	$753.51 ₿3.94	$897.7K ₿1.05K	$567.83K ₿638.35
4499	Storm STMX	$0.00005136 ₿0.00000014	5.70	$565.05K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004497 ₿0.00000014	$17.4K ₿60.54	$642.1K ₿1.86K	$565.05K ₿1.64K
4502	Decentral Games DG	$0.0006034 ₿0.00000057	1.48	$561.35K ₿437.08	$0.0006262 ₿0.00000062	$0.0004135 ₿0.00000055	$976.75 ₿0	$561.35K ₿437.08	$561.35K ₿437.08
4511	MEOW MEOW	$0.000006199	2.61	$558.12K	$0.00000626	$0.00000592	$24.04	$558.12K	$558.12K
4512	UpOnly UPO	$0.003484 ₿0.0000017	-1.42	$557.53K ₿0	$0.003804 ₿0.0000020	$0.003479 ₿0.0000017	$163.65K ₿21.72	$557.53K ₿287.35	$557.53K ₿0
4524	Apeiron APRS	$0.002793 ₿0.000011	18.32	$552.32K ₿0	$0.004461 ₿0.000013	$0.002298 ₿0.000011	$13.56K ₿186.13	$2.79M ₿11.93K	$552.32K ₿0
4533	Stride Staked TIA STTIA	$0.7233 ₿0.00016	1.74	$547.7K ₿0	$0.7227 ₿0.00016	$0.6788 ₿0.00016	$15.91K ₿5.39	$547.7K	$547.7K ₿0
4534	LandWolf WOLF	$0.00005471	3.45	$547.14K	$0.00005499	$0.00005165	$749	$547.14K	$547.14K
4536	GAM3S.GG G3	$0.0009037 ₿0.0000026	-0.05	$545.88K ₿0	$0.0009067 ₿0.0000032	$0.0008886 ₿0.0000026	$320.55K ₿93.69	$903.76K ₿2.66K	$545.88K ₿0
4539	Spore SPORE	$0.0005449	1.71	$544.87K	$0.0005498	$0.0005217	$71.38K	$544.87K	$544.87K
4546	PunkCity PUNK	$0.01248 ₿0.000054	-3.80	$542.73K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$63.22 ₿1.06	$621.35K ₿2.7K	$542.73K ₿1.03K
4549	MASQ MASQ	$0.01574 ₿0.0000037	-5.78	$540.51K ₿128.55	$0.0168 ₿0.0000039	$0.01509 ₿0.0000037	$1.21K ₿1.24	$589.57K ₿140.21	$540.51K ₿128.55
4564	SatoshAI SAI	$0.000284	1.13	$536.76K	$0.000284	$0.0002791	$156.12	$596.4K	$536.76K
4569	Dog Wif Nunchucks NINJA	$0.000536 ₿0.00000017	11.40	$536.06K ₿0	$0.0005362 ₿0.00000018	$0.0004809 ₿0.00000016	$4.64K ₿2.36	$536.06K ₿170.63	$536.06K ₿0
4586	Striker League MBS	$0.0008512 ₿0.00000030	-0.58	$530.77K ₿132.95	$0.0008582 ₿0.00000033	$0.0008486 ₿0.00000030	$11.77K ₿1.63	$848.64K ₿304.73	$530.77K ₿132.95
4587	Iona by Virtuals IONA	$0.0005307	9.72	$530.62K	$0.0005323	$0.000468	$1.96K	$530.62K	$530.62K
4588	Commune AI COMAI	$0.006311 ₿0.000018	-0.59	$530.37K ₿1.2K	$0.006362 ₿0.000019	$0.006311 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4591	Nuls NULS	$0.004632 ₿0.000012	0.92	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004585 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4608	LOL LOL	$0.0005341	9.28	$519.79K	$0.0005567	$0.0004869	$10.87K	$519.79K	$519.79K
4616	Tri Sigma TRISIG	$0.0005197	2.81	$519.67K	$0.0005197	$0.0004946	$71.03K	$519.67K	$519.67K
4619	Mazze MAZZE	$0.0001987 ₿0.00000012	12.21	$518.75K ₿308.6	$0.0001991 ₿0.00000014	$0.0001758 ₿0.000000077	$2.37K ₿29.65	$960.94K ₿585.1	$518.75K ₿308.6
4624	Decimated DIO	$0.0009458 ₿0.00000053	2.27	$513.41K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$85.82K ₿2.61	$945.05K ₿536.73	$513.41K ₿217.26
4627	XDEFI XDEFI	$0.003945 ₿0.0000018	2.08	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4628	DeepBrain Chain DBC	$0.0001602 ₿0.000000073	5.13	$512.87K ₿234.67	$0.0001652 ₿0.000000077	$0.0001523 ₿0.000000071	$15.64K ₿10.19	$1.6M ₿733.35	$512.87K ₿234.67
4637	H2 Finance $H2	$0.0007232	1.84	$510.58K	$0.000726	$0.0006924	$1.49K	$5.36M	$510.58K
4644	DrPepe.ai BRYAN	$0.000000000571	3.37	$507.43K	$0.000000000576	$0.000000000541	$12.88	$507.43K	$507.43K
4649	Shifu SHIFU	$0.000005519	4.11	$505.35K	$0.00000553	$0.000005219	$2.79	$551.92K	$505.35K
4654	Neoxa NEOX	$0.00005509 ₿0.000000035	8.18	$503.71K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$10.03K ₿7.24	$504.27K ₿743.18	$503.71K ₿173.71
4656	BananaCat BCAT	$0.000532 ₿0.000000026	8.52	$502.54K ₿25.48	$0.0005327 ₿0.000000029	$0.0004897 ₿0.000000026	$89.25K ₿0.05	$502.54K ₿25.48	$502.54K ₿25.48
4665	Velvet Unicorn by Virtuals VU	$0.0005035	9.26	$500.62K	$0.000505	$0.0004478	$741.23	$500.62K	$500.62K
4667	Forward FORWARD	$0.00009998 ₿0.000000096	-0.48	$499.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$145.2K ₿21.16	$499.91K ₿484.97	$499.35K ₿391.45
4669	AXOL AXOL	$0.0004988	10.02	$498.33K	$0.0005255	$0.0004448	$4.21K	$498.33K	$498.33K
4673	Litecoin Mascot LESTER	$0.0004982	-0.86	$498.06K	$0.0005126	$0.0004518	$386.42K	$498.06K	$498.06K
4676	Dasha VVAIFU	$0.0004978	2.63	$493.97K	$0.0005012	$0.00048	$401.34K	$493.97K	$493.97K
4683	Wing Finance WING	$0.09235 ₿0.00011	11.63	$493.79K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$79.3K ₿106.91	$706.01K ₿607.27	$493.79K ₿478.51
4686	ORC ORC	$0.0004922	6.44	$492.68K	$0.0004947	$0.0004538	$2.09K	$492.68K	$492.68K
4690	POWSCHE POWSCHE	$0.005001	0.25	$491.75K	$0.005107	$0.004898	$55.31K	$491.75K	$491.75K
4695	Magic Square SQR	$0.001342 ₿0.0000076	-0.47	$489.42K ₿405.16	$0.001362 ₿0.0000076	$0.001342 ₿0.0000070	$174.75K ₿8.51	$1.28M ₿7.66K	$489.42K ₿405.16
4696	Memes AI MEMESAI	$0.0004887	247.99	$488.61K	$0.0004956	$0.0001398	$56.31K	$488.61K	$488.61K
4714	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4718	MEMENTO•MORI (Runes) MORI	$0.004797	1.73	$479.74K	$0.005106	$0.004677	$5.09K	$479.74K	$479.74K
4721	ApeScreener APES	$0.004786	-0.97	$478.64K	$0.004873	$0.004619	$1.33K	$478.64K	$478.64K
4730	LOAFCAT LOAFCAT	$0.00000475	-0.82	$475.18K	$0.00000484	$0.00000449	$1.37K	$475.18K	$475.18K
4731	Sylo SYLO	$0.00007388 ₿0.000000039	-0.82	$473.94K ₿166.14	$0.00007475 ₿0.000000042	$0.00007242 ₿0.000000039	$288.73K ₿19.13	$738.27K ₿399.5	$473.94K ₿166.14
4734	Eliza ELIZA	$0.0004723	1.75	$472.27K	$0.0004805	$0.0004531	$234.45K	$472.27K	$472.27K
4737	Talent Protocol TALENT	$0.00249	2.90	$471.78K	$0.002501	$0.002382	$165.5K	$1.46M	$471.78K
4738	She Rises AKA	$0.0004708	3.32	$470.86K	$0.0004718	$0.0004398	$52.93K	$470.86K	$470.86K
4761	Forgotten Playland FP	$0.0001137 ₿0.00000071	-9.26	$463.83K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$2.49K ₿7.01	$907.14K ₿7.12K	$463.83K ₿391.31
4767	PIKA to PIKO ピカとピコ PIKA	$0.0006272	8.94	$462.78K	$0.0006271	$0.0005635	$39.82	$462.78K	$462.78K
4768	Infinitar Governance Token IGT	$0.0009873	-1.47	$462.6K	$0.001006	$0.0009655	$20.92K	$987.34K	$462.6K
4770	Matr1x MAX	$0.002918	-15.52	$462.03K	$0.003464	$0.002819	$67.28K	$2.33M	$462.03K
4771	Baby Neiro BABYNEIRO	$0.000000000001	3.80	$461.92K	$0.000000000001	$0.000000000001	$142.97K	$461.92K	$461.92K
4772	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4808	Sommelier SOMM	$0.001203 ₿0.0000023	7.82	$445.84K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$662.11 ₿1.44	$601.78K ₿1.16K	$445.84K ₿665.5
4815	Arkadiko DIKO	$0.005818 ₿0.0000078	14.82	$442.4K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.15K ₿0.84	$581.89K ₿796.76	$442.4K ₿605.76
4827	ZARA AI ZARA	$0.0007031	-2.97	$439.55K	$0.000729	$0.0006356	$230.42K	$454.92K	$439.55K
4842	enqAI ENQAI	$0.0004399 ₿0.00000067	22.26	$435.88K ₿655.75	$0.0004399 ₿0.00000077	$0.0003485 ₿0.00000066	$53.57K ₿11.23	$439.95K ₿674.15	$435.88K ₿655.75
4844	Cyberdoge CDOGE	$0.0004353	2.79	$435.29K	$0.0004396	$0.000411	$28.36	$435.29K	$435.29K
4849	SAD HAMSTER HAMMY	$0.0004343 ₿0.000000034	8.11	$434.55K ₿0	$0.000437 ₿0.000000059	$0.0003928 ₿0.000000021	$7.69K ₿6.32	$434.55K ₿34.61	$434.55K ₿0
4853	SatoshiVM SAVM	$0.05892 ₿0.00010	2.77	$433.32K ₿747.11	$0.0614 ₿0.00010	$0.05596 ₿0.000094	$68.65K ₿82.72	$1.24M ₿2.13K	$433.32K ₿747.11
4860	M3M3 M3M3	$0.0004334	11.28	$432.66K	$0.0004331	$0.0003731	$2.69K	$432.66K	$432.66K
4868	Kitten Haimer KHAI	$0.007978 ₿0.000021	3.29	$431.09K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.71K ₿8.14	$431.09K ₿1.19K	$431.09K ₿0
4874	888 888	$0.004829	3.86	$426.89K	$0.004875	$0.004521	$640.98	$426.89K	$426.89K
4876	OctonetAI OCTO	$0.004312	1.00	$429.07K	$0.004316	$0.004051	$9.62K	$429.07K	$429.07K
4879	TopGoal GOAL	$0.0007962 ₿0.0000010	-4.51	$426.98K ₿0	$0.001732 ₿0.0000011	$0.0004142 ₿0.0000010	$13.82K ₿1.82	$796.23K	$426.98K ₿0
4897	Sturdy STRDY	$0.02057 ₿0.000015	0.45	$419.89K ₿76.02	$0.02099 ₿0.000016	$0.01977 ₿0.000015	$242.31 ₿2.05	$2.06M ₿1.5K	$419.89K ₿76.02
4899	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.53 ₿0.000049	$1.13 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4915	SophiaVerse SOPH	$0.001594 ₿0.0000011	0.81	$414.72K ₿235.45	$0.001612 ₿0.0000011	$0.00157 ₿0.0000011	$70.41K ₿1.22	$1.59M ₿1.15K	$414.72K ₿235.45
4918	NOTAI NOTAI	$0.000004359	-0.38	$412.98K	$0.00000449	$0.0000043	$15.44K	$434.72K	$412.98K
4919	Nigella Chain NIGELLA	$0.2557	4.99	$413.91K	$0.2691	$0.2424	$80.85K	$48.09M	$413.91K
4925	SKI MASK CAT SKICAT	$0.0004166	3.00	$412.55K	$0.0004203	$0.0003998	$69.62K	$412.55K	$412.55K
4929	Tardi TARDI	$0.0004114	1.27	$411.37K	$0.0004244	$0.0003935	$265.39	$411.37K	$411.37K
4945	Data Lake LAKE	$0.0002439 ₿0.00000033	-4.29	$405.97K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$745.63 ₿3.19	$609.77K ₿840.17	$405.97K ₿303.09
4946	AI ROCKET by Virtuals ROCKET	$0.0004268	8.25	$405.85K	$0.0004281	$0.0003691	$2.01K	$426.31K	$405.85K
4967	Joystream JOY	$0.0003597 ₿0.00000026	6.55	$398.72K ₿234.77	$0.0003907 ₿0.00000026	$0.000337 ₿0.00000025	$112.3K ₿13	$405.84K ₿279.97	$398.72K ₿234.77
4971	Kava Lend HARD	$0.002947 ₿0.0000035	1.16	$403.56K ₿473.65	$0.00302 ₿0.0000037	$0.002911 ₿0.0000035	$65.2K ₿23.81	$598.8K ₿702.78	$403.56K ₿473.65
4973	Seal SEAL	$0.01888	2.42	$399.19K	$0.01938	$0.01809	$27.77K	$399.19K	$399.19K
4975	sekoia by Virtuals SEKOIA	$0.000396	8.55	$396.03K	$0.0004029	$0.0003568	$65.1K	$396.03K	$396.03K
4980	TypeAI TYPE	$0.04154 ₿0.000036	2.81	$394.68K ₿0	$0.04164 ₿0.000042	$0.0397 ₿0.000028	$93.83 ₿6.15	$415.45K ₿357.88	$394.68K ₿0
4986	KIP KIP	$0.0002003	3.10	$393.28K	$0.0002005	$0.000192	$121.74K	$2M	$393.28K
4988	HeeeHeee HEEHEE	$0.0005103	15.38	$392.32K	$0.000533	$0.0004362	$5.55K	$392.32K	$392.32K
5002	Metamars MARS	$0.001719	2.40	$389.72K	$0.001749	$0.001679	$156.84	$447.3K	$389.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}