صفحة النتائج 20 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2546	Blendr Network BLENDR	$0.07065 ₿0.000039	7.95	$2.83M ₿1.6K	$0.07133 ₿0.000044	$0.06534 ₿0.000036	$55.92K ₿45.48	$2.97M ₿1.64K	$2.83M ₿1.6K
2547	Liquina LQNA	$2.64	-7.15	$2.83M	$2.85	$2.62	$28.51K	$2.83M	$2.83M
2548	Reflexer Ungovernance Token FLX	$3.42 ₿0.00010	55.64	$2.83M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$181.49K ₿0.61	$3.28M ₿102.91	$2.83M ₿95.07
2550	LandWolf WOLF	$0.0002821	1.83	$2.82M	$0.0002909	$0.0002732	$668.97K	$2.82M	$2.82M
2551	Arcana Network XAR	$0.005907 ₿0.0000027	-4.87	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$226.29K ₿67.02	$5.91M	$2.82M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Hoge Finance HOGE	$0.00000678 ₿0.00000000039	-1.35	$2.81M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$3.13K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2555	Kizuna KIZUNA	$0.000000002917 ₿0.00000000000022	7.80	$2.8M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$124.05K ₿2.75	$2.8M ₿213.6	$2.8M ₿213.6
2558	LiquidDriver LQDR	$0.2736 ₿0.000010	6.61	$2.78M ₿43.69	$0.2905 ₿0.000010	$0.2565 ₿0.000010	$33.71K ₿0.42	$2.78M	$2.78M ₿43.69
2559	Sekuya Multiverse SKYA	$0.006972	-9.05	$2.78M	$0.007778	$0.006952	$184.02K	$6.97M	$2.78M
2560	Shark Cat SC	$0.002808 ₿0.0000012	-2.19	$2.78M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$587.09K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2561	XANA XETA	$0.0008181 ₿0.00000013	-0.55	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008178 ₿0.00000011	$250.65K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2562	Common Wealth WLTH	$0.003407	-10.75	$2.78M	$0.003822	$0.003403	$125.59K	$3.35M	$2.78M
2563	BarnBridge BOND	$0.2838 ₿0.000059	-1.51	$2.78M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$480.55K ₿187.58	$2.84M ₿594.91	$2.78M ₿575.75
2564	Commune AI COMAI	$0.03937 ₿0.000018	-14.38	$2.78M ₿1.2K	$0.04619 ₿0.000019	$0.03801 ₿0.000017	$123.22K ₿6.9	$39.44M ₿18.4K	$2.78M ₿1.2K
2565	Realis Worlds REALIS	$0.002905	1.53	$2.77M	$0.003089	$0.002819	$331.95K	$2.9M	$2.77M
2567	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2568	Mindscraft MINDS	$0.002772	-13.10	$2.77M	$0.00319	$0.002595	$75.38K	$2.77M	$2.77M
2569	Boop BOOP	$0.00002782 ₿0.0000000060	-0.29	$2.77M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$4.91K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2570	Tidecoin TDC	$0.1494	7.91	$2.77M	$0.1673	$0.1384	$1.36K	$2.77M	$2.77M
2571	Passage PASG	$0.002232 ₿0.00000068	15.06	$2.77M ₿515.74	$0.002289 ₿0.00000068	$0.00194 ₿0.00000065	$7.57K ₿0.45	$3M ₿846.47	$2.77M ₿515.74
2572	Banano BAN	$0.001725 ₿0.00000011	-5.69	$2.76M ₿173.45	$0.001854 ₿0.00000011	$0.001671 ₿0.00000010	$10.43K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2573	Octavia VIA	$0.03369 ₿0.000015	1.88	$2.76M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$46.39K ₿8.95	$3.37M ₿1.59K	$2.76M ₿227.94
2574	Doland Tremp TREMP	$0.02755 ₿0.0000098	-1.76	$2.76M ₿0	$0.02923 ₿0.000011	$0.0274 ₿0.0000096	$2.29M ₿19.67	$2.76M	$2.76M ₿0
2578	Zenrock ROCK	$0.01523	3.97	$2.75M	$0.01654	$0.01465	$29.9K	$15.22M	$2.75M
2579	Omax OMAX	$0.0003053 ₿0.000000016	-0.93	$2.75M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$376.46K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2581	Data Lake LAKE	$0.001801 ₿0.00000033	16.95	$2.7M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$33.32K ₿3.19	$4.43M ₿840.17	$2.7M ₿303.09
2582	Ctrl CTRL	$0.01333	4.94	$2.74M	$0.01485	$0.01226	$37.17K	$3.2M	$2.74M
2583	Thruster THRUST	$0.02105	2.42	$2.74M	$0.02171	$0.02047	$4.54K	$10.52M	$2.74M
2585	MongCoin MONG	$0.000000003975 ₿0.00000000000025	1.14	$2.74M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003927 ₿0.00000000000024	$2.43M ₿33.26	$2.74M	$2.74M ₿0
2586	Party PARTY	$0.001335	-13.67	$2.74M	$0.001547	$0.001337	$24.46K	$2.74M	$2.74M
2589	Ledger AI LEDGER	$0.001271	-4.35	$2.74M	$0.001373	$0.001263	$10.39K	$3.99M	$2.74M
2592	Astrafer ASTRAFER	$0.008455 ₿0.0000057	0.21	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2593	OpenOcean OOE	$0.005413 ₿0.00000029	4.57	$2.73M ₿148.08	$0.005473 ₿0.00000029	$0.005177 ₿0.00000029	$206.92K ₿5.56	$5.41M ₿293.51	$2.73M ₿148.08
2596	DUKO DUKO	$0.0002713 ₿0.000000021	-1.66	$2.72M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$116.49K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2597	Poolz Finance POOLX	$0.5284 ₿0.000081	1.08	$2.72M ₿399.74	$0.541 ₿0.000081	$0.5105 ₿0.000075	$49.17K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2598	Charles the Chad CHAD	$0.002718	-3.98	$2.72M	$0.002933	$0.002714	$8.17K	$2.72M	$2.72M
2599	catwifhat $CWIF	$0.00000008779 ₿0.0000000000041	-6.05	$2.72M ₿0	$0.00000009344 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$75.02K ₿11.28	$2.72M	$2.72M ₿0
2601	TopGoal GOAL	$0.005057 ₿0.0000010	0.68	$2.71M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$33.78K ₿1.82	$5.06M	$2.71M ₿0
2603	Swan Chain SWAN	$0.02214	-9.10	$2.72M	$0.02436	$0.02203	$106.59K	$22.14M	$2.72M
2604	Tardi TARDI	$0.002707	2.47	$2.72M	$0.002949	$0.002517	$29.01K	$2.72M	$2.72M
2605	Rave KRAV	$0.002703 ₿0.00000062	0.57	$2.7M ₿636.36	$0.002811 ₿0.00000095	$0.002678 ₿0.00000059	$25.96 ₿26.77	$27.04M ₿6.36K	$2.7M ₿636.36
2607	Ternoa CAPS	$0.001476 ₿0.00000035	-0.84	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001472 ₿0.00000033	$56.92K ₿8.03	$3.68M ₿873.85	$2.7M ₿535.48
2608	Loom Network LOOMOLD	$0.003234 ₿0.0000015	-2.31	$2.76M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$217.29K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2610	SuiPad SUIP	$0.03892 ₿0.0000015	-3.86	$2.69M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$271.65K ₿1.96	$3.9M ₿159.56	$2.69M ₿105.35
2611	SocialGood SG	$0.1172 ₿0.00000036	2.82	$2.68M ₿8.7	$0.1221 ₿0.00000038	$0.1139 ₿0.00000035	$775.47K ₿0.42	$3.18M ₿9.98	$2.68M ₿8.7
2613	IRISnet IRIS	$0.00167 ₿0.00000054	-2.21	$2.66M ₿884.57	$0.001744 ₿0.00000057	$0.00166 ₿0.00000054	$63.85K ₿56.54	$3.31M ₿1.1K	$2.66M ₿884.57
2614	FOMO FOMO	$0.00002665	-2.13	$2.67M	$0.00002936	$0.00002667	$99.35K	$2.67M	$2.67M
2616	AI Agent Layer AIFUN	$0.005563	1.31	$2.66M	$0.005988	$0.005471	$112.75K	$2.76M	$2.66M
2618	Talken TALK	$0.01064 ₿0.0000036	8.46	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009809 ₿0.0000034	$53.89K ₿1.31	$5.32M ₿1.78K	$2.65M ₿724.25
2624	Defactor FACTR	$0.02163 ₿0.0000027	-1.60	$2.63M ₿310.35	$0.02239 ₿0.0000028	$0.02162 ₿0.0000026	$42.12K ₿7.21	$6.49M ₿816.11	$2.63M ₿310.35
2625	Sylo SYLO	$0.0004429 ₿0.000000039	1.09	$2.63M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.12M ₿19.13	$4.43M ₿399.5	$2.63M ₿166.14
2628	Aviator AVI	$0.0003752 ₿0.000000077	-11.49	$2.61M ₿520.3	$0.0004434 ₿0.000000086	$0.000373 ₿0.000000076	$39.92K ₿3.36	$3.47M ₿716.1	$2.61M ₿520.3
2629	Honeyland HXD	$0.005952 ₿0.0000016	-4.02	$2.61M ₿392.88	$0.006292 ₿0.0000020	$0.005894 ₿0.0000016	$100.3K ₿3.99	$5.95M ₿1.68K	$2.61M ₿392.88
2630	Crust Network CRU	$0.09771 ₿0.000019	5.54	$2.61M ₿594.4	$0.09757 ₿0.000021	$0.09258 ₿0.000019	$171.35K ₿18.48	$3.42M ₿624.17	$2.61M ₿594.4
2636	Seedify NFT Space SNFTS	$0.0005137 ₿0.000000060	0.20	$2.58M ₿281.06	$0.0005234 ₿0.000000061	$0.0005104 ₿0.000000059	$13.22 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2637	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.67	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.53 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2640	Origin DeFi Governance OGV	$0.008225 ₿0.00000022	0.68	$2.57M ₿141.53	$0.008601 ₿0.00000024	$0.008151 ₿0.00000018	$115.57 ₿12.45	$3.75M ₿1.01K	$2.57M ₿141.53
2641	FRIC FRIC	$0.002565	-1.36	$2.57M	$0.002892	$0.002561	$354.33K	$2.57M	$2.57M
2645	Rubic RBC	$0.01268 ₿0.00000050	1.39	$2.56M ₿50.62	$0.01308 ₿0.00000051	$0.0125 ₿0.00000047	$211.78K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2646	Amocucinare AMORE	$0.002877	8.05	$2.56M	$0.002876	$0.002626	$5.07K	$2.85M	$2.56M
2648	f(x) Protocol FXN	$39.38 ₿0.0020	0.06	$2.56M ₿114.77	$41.22 ₿0.0022	$39.23 ₿0.0020	$154.98K ₿0.88	$44.46M ₿2.16K	$2.56M ₿114.77
2655	ISKRA Token ISK	$0.006436 ₿0.0000036	-3.29	$2.54M ₿513.66	$0.006781 ₿0.0000036	$0.006428 ₿0.0000034	$23.09K ₿1.86	$6.42M ₿3.64K	$2.54M ₿513.66
2656	LayerAI LAI	$0.0009843 ₿0.00000066	-10.18	$2.26M ₿210.86	$0.001095 ₿0.00000069	$0.0009716 ₿0.00000065	$595.22K ₿131.41	$2.85M ₿1.99K	$2.26M ₿210.86
2658	Areon Network AREA	$0.02111 ₿0.0000017	1.99	$2.5M ₿208.13	$0.02357 ₿0.0000017	$0.02044 ₿0.0000016	$12.36K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2659	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	-0.34	$2.52M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$10.18K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2663	nuco.cloud NCDT	$0.07246 ₿0.000016	1.48	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07134 ₿0.000016	$203.42K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2665	Hasbulla's Cat BARSIK	$0.002516	-10.17	$2.52M	$0.002866	$0.00247	$1.55M	$2.52M	$2.52M
2666	Baby Pepe BABYPEPE	$0.00000598	-13.95	$2.51M	$0.000007119	$0.000005959	$22.94K	$2.51M	$2.51M
2673	Dynex DNX	$0.02444 ₿0.0000098	-2.20	$2.5M ₿868.33	$0.02618 ₿0.000010	$0.02426 ₿0.0000098	$277.2K ₿32.42	$2.51M ₿868.35	$2.5M ₿868.33
2677	Stable STABLE	$2.49 ₿0.00010	7.59	$2.49M ₿0	$2.8 ₿0.00010	$2.31 ₿0.000095	$84.69 ₿0.06	$2.49M	$2.49M ₿0
2680	EverRise RISE	$0.00003473 ₿0.0000000017	1.46	$2.49M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003368 ₿0.0000000017	$338.87 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2684	Minted MTD	$0.01062 ₿0.00000073	1.62	$2.47M ₿144.89	$0.01075 ₿0.00000076	$0.01042 ₿0.00000071	$2.66K ₿0.29	$10.25M ₿686.76	$2.47M ₿144.89
2686	Kinetix Finance Token KAI	$0.002561	-2.58	$2.47M	$0.002631	$0.002414	$27.85K	$2.56M	$2.47M
2692	PoSciDonDAO Token SCI	$0.6593	-1.04	$2.46M	$0.6963	$0.6322	$8.81K	$12.46M	$2.46M
2694	Nostra NSTR	$0.02459	0.54	$2.46M	$0.02595 ₿0.	$0.02445 ₿0.	$61.88K ₿0	$2.46M	$2.46M
2696	enqAI ENQAI	$0.002479 ₿0.00000067	8.10	$2.46M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$52.67K ₿11.23	$2.48M ₿674.15	$2.46M ₿655.75
2698	Hxro HXRO	$0.003956 ₿0.0000013	3.29	$2.45M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$478.36 ₿0.63	$3.96M ₿1.4K	$2.45M ₿867.49
2699	BITCOIN•BRO•BEAR (Runes) BRO	$0.002453	8.81	$2.45M	$0.002507	$0.002247	$1.68K	$2.45M	$2.45M
2701	Peng PENG	$0.02448 ₿0.0000040	-1.16	$2.45M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$173.33K ₿110.29	$2.45M ₿406.18	$2.45M ₿406.18
2704	Frodo the Virtual Samurai FROG	$0.0004887	-6.13	$2.44M	$0.0005382	$0.0004849	$129.14K	$2.44M	$2.44M
2708	LAOS Network LAOS	$0.007572	-1.42	$2.42M	$0.007681	$0.00757	$69.85	$7.57M	$2.42M
2709	SuiAI SUAI	$0.002417	6.67	$2.42M	$0.002888	$0.00225	$147.42K	$2.42M	$2.42M
2712	GAM3S.GG G3	$0.005197 ₿0.0000026	0.44	$2.41M ₿0	$0.005293 ₿0.0000032	$0.00517 ₿0.0000026	$573.38K ₿93.69	$5.2M ₿2.66K	$2.41M ₿0
2713	KPOP (kpop.fun) KPOP	$0.003652	-0.01*	$2.41M	$0.003652	$0.003652	$4.84K	$3.65M	$2.41M
2714	Solchat CHAT	$0.2678 ₿0.000092	-0.71	$2.41M ₿820.77	$0.2816 ₿0.00010	$0.2637 ₿0.000091	$43.49K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2719	Optimus AI OPTI	$0.02401 ₿0.0000041	-5.68	$2.4M ₿419.12	$0.02675 ₿0.0000046	$0.02398 ₿0.0000040	$38.6K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2722	Verse VERSE	$0.00007344 ₿0.0000000052	14.12	$2.4M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006425 ₿0.0000000051	$102.54K ₿1.42	$14.28M ₿1.02K	$2.4M ₿67.47
2725	DeepFakeAI FAKEAI	$0.002493 ₿0.00000019	4.32	$2.39M ₿186.16	$0.002573 ₿0.00000023	$0.002389 ₿0.00000019	$36.62K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2729	Metaverse Index MVI	$18.79 ₿0.00066	-1.09	$2.36M ₿109.33	$19.74 ₿0.00069	$18.61 ₿0.00065	$1.33K ₿0.32	$2.36M ₿109.33	$2.36M ₿109.33
2732	Asia Coin ASIA	$0.04722 ₿0.0000019	1.23	$2.36M ₿95.56	$0.04751 ₿0.0000097	$0.04656 ₿0.0000018	$6.85K ₿0.33	$4.72M ₿191.11	$2.36M ₿95.56
2739	PoolTogether POOL	$0.3264 ₿0.0000070	-1.93	$2.34M ₿41.19	$0.3408 ₿0.0000071	$0.3246 ₿0.0000068	$7K ₿0.05	$3.26M ₿70.88	$2.34M ₿41.19
2740	Brainlet BRAINLET	$0.002339	-4.29	$2.34M	$0.002634	$0.002214	$231.61K	$2.34M	$2.34M
2742	Chickencoin CHKN	$0.00000003385 ₿0.0000000000072	5.13	$2.34M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003123 ₿0.0000000000066	$118.6K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2744	AIPad AIPAD	$0.01211 ₿0.0000021	1.56	$2.33M ₿212.75	$0.01271 ₿0.0000023	$0.01192 ₿0.0000021	$7.76K ₿8.04	$2.41M ₿428.61	$2.33M ₿212.75
2746	Epik Prime EPIK	$0.001901 ₿0.00000020	-3.85	$2.33M ₿216.08	$0.002042 ₿0.00000020	$0.001892 ₿0.00000020	$136.9K ₿4.69	$3.8M ₿410.41	$2.33M ₿216.08
2747	TONToken TON	$0.008686 ₿0.00000040	-2.60	$2.33M ₿109.95	$0.009775 ₿0.00000044	$0.008636 ₿0.00000037	$21.85K ₿0.91	$3.47M ₿164.02	$2.33M ₿109.95
2752	STFX STFX	$0.003559 ₿0.00000089	-8.26	$2.31M ₿552.1	$0.00389 ₿0.00000090	$0.003542 ₿0.00000085	$7.58K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2753	Cakepie CKP	$0.5852 ₿0.00014	50.83	$2.31M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$502.46K ₿6.25	$5.87M ₿1.48K	$2.31M ₿295.73
2755	Froge FROGE	$0.000000003556 ₿0.000000000000085	2.05	$2.31M ₿0	$0.00000000373 ₿0.	$0.00000000342 ₿0.	$94.13K ₿0	$2.31M ₿59.1	$2.31M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}