صفحة النتائج 20 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4402	Striker League MBS	$0.0009155 ₿0.00000030	0.37	$570.26K ₿132.95	$0.0009156 ₿0.00000033	$0.0009073 ₿0.00000030	$10.2K ₿1.63	$911.77K ₿304.73	$570.26K ₿132.95
4405	Woman Yelling At Cat WYAC	$0.0005744	-4.16	$568.99K	$0.0006171	$0.0005728	$2.02K	$568.99K	$568.99K
4406	Rifampicin $RIF	$0.0005678	-2.20	$568.93K	$0.0005936	$0.0005687	$433.75K	$568.93K	$568.93K
4409	Infinitar Governance Token IGT	$0.001207	-1.57	$566.02K	$0.001236	$0.001205	$19.72K	$1.21M	$566.02K
4412	PINO PINO	$0.0005706	3.93	$565.09K	$0.0005871	$0.0005462	$1.09K	$565.09K	$565.09K
4413	AIT Protocol AIT	$0.001907 ₿0.0000068	0.43	$563.93K ₿570.83	$0.002153 ₿0.0000074	$0.001831 ₿0.0000067	$3.2K ₿8.26	$567.66K ₿6.82K	$563.93K ₿570.83
4424	QSTAR Q*	$0.00005844 ₿0.0000000021	14.48	$560.91K ₿0	$0.00005937 ₿0.0000000022	$0.00005018 ₿0.0000000019	$52.51K ₿1.03	$584.52K ₿21.99	$560.91K ₿0
4427	Magic Square SQR	$0.001551 ₿0.0000076	0.01	$558.96K ₿405.16	$0.001553 ₿0.0000076	$0.001543 ₿0.0000070	$76.61K ₿8.51	$1.47M ₿7.66K	$558.96K ₿405.16
4432	Lumerin LMR	$0.000889 ₿0.0000010	9.46	$555.46K ₿638.35	$0.0008892 ₿0.0000011	$0.0008015 ₿0.00000095	$1.14K ₿3.94	$878.13K ₿1.05K	$555.46K ₿638.35
4442	Synesis One SNS	$0.0006762 ₿0.0000010	-9.35	$551.12K ₿520.79	$0.0007772 ₿0.0000011	$0.0006724 ₿0.0000010	$209.48K ₿31.77	$674.12K ₿1.07K	$551.12K ₿520.79
4448	ORA Coin ORA	$0.00971	-0.76	$548.41K	$0.01081	$0.009405	$1.04K	$3.25M	$548.41K
4450	Bird Dog BIRDDOG	$0.0000013 ₿0.00000000025	1.33	$548.3K ₿0	$0.000001329 ₿0.00000000033	$0.00000128 ₿0.00000000017	$687.94 ₿17.5	$548.3K ₿107.68	$548.3K ₿0
4453	DeepFakeAI FAKEAI	$0.0005695 ₿0.00000019	1.90	$545.84K ₿186.16	$0.0005717 ₿0.00000023	$0.0005418 ₿0.00000019	$414.2 ₿7.96	$545.84K ₿186.16	$545.84K ₿186.16
4476	GAM3S.GG G3	$0.0008892 ₿0.0000026	-4.95	$537.35K ₿0	$0.0009552 ₿0.0000032	$0.0007727 ₿0.0000026	$180.33K ₿93.69	$889.61K ₿2.66K	$537.35K ₿0
4483	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.69 ₿0.000019	$1.53 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4484	TopGoal GOAL	$0.0009922 ₿0.0000010	-14.96	$533.63K ₿0	$0.001984 ₿0.0000011	$0.0009393 ₿0.0000010	$14.83K ₿1.82	$995.12K	$533.63K ₿0
4490	ZBIT•BLUE•BITCOIN ZBIT	$0.02532 ₿0.000039	12.73	$531.76K ₿893.25	$0.0254 ₿0.000086	$0.02246 ₿0.000034	$211.11 ₿13.75	$531.76K ₿893.25	$531.76K ₿893.25
4492	Stride Staked TIA STTIA	$0.6964 ₿0.00016	0.62	$531.07K ₿0	$0.7028 ₿0.00016	$0.6714 ₿0.00016	$2.74K ₿5.39	$531.07K	$531.07K ₿0
4500	MarsDAO MDAO	$0.006732 ₿0.0000025	11.72	$528.08K ₿194.87	$0.006757 ₿0.0000025	$0.006006 ₿0.0000023	$59.8K ₿1.33	$645.14K ₿240.84	$528.08K ₿194.87
4503	SatoshAI SAI	$0.000278	-1.50	$525.49K	$0.0002822	$0.000278	$56.99	$583.88K	$525.49K
4504	DeepBrain Chain DBC	$0.0001639 ₿0.000000073	3.79	$525.29K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$41.9K ₿10.19	$1.64M ₿733.35	$525.29K ₿234.67
4511	KOALA AI KOKO	$0.00000005549 ₿0.000000000023	-0.72	$523.18K ₿0	$0.00000005821 ₿0.000000000027	$0.00000005445 ₿0.000000000022	$12.49K ₿10.26	$552.54K ₿229.17	$523.18K ₿0
4514	Storm STMX	$0.00004712 ₿0.00000014	-16.19	$521.86K ₿1.64K	$0.00005631 ₿0.00000015	$0.00004198 ₿0.00000014	$19.56K ₿60.54	$593.02K ₿1.86K	$521.86K ₿1.64K
4516	Bozo Benk BOZO	$0.0006524 ₿0.00000032	-1.08	$521.33K ₿257.29	$0.0006787 ₿0.00000039	$0.0005982 ₿0.00000031	$2.11K ₿0.43	$521.33K ₿257.3	$521.33K ₿257.29
4530	MEOW MEOW	$0.00000574	1.67	$516.53K	$0.000005839	$0.00000564	$26.13	$516.53K	$516.53K
4534	Litecoin Mascot LESTER	$0.0005132	3.14	$513.42K	$0.0005364	$0.0004976	$375.52K	$513.42K	$513.42K
4541	MASQ MASQ	$0.01483 ₿0.0000037	-5.78	$509.68K ₿128.55	$0.01596 ₿0.0000039	$0.01416 ₿0.0000037	$788.17 ₿1.24	$555.94K ₿140.21	$509.68K ₿128.55
4553	POWSCHE POWSCHE	$0.00492	-1.71	$502.56K	$0.005044	$0.004881	$54.31K	$502.56K	$502.56K
4558	Forward FORWARD	$0.0001004 ₿0.000000096	0.41	$501.72K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.71K ₿21.16	$502.29K ₿484.97	$501.72K ₿391.45
4566	Spore SPORE	$0.0004997	-0.98	$499.76K	$0.0005148	$0.0004996	$81.16K	$499.76K	$499.76K
4569	LandWolf WOLF	$0.00004983	0.46	$498.58K	$0.00005098	$0.00004903	$428.85	$498.58K	$498.58K
4582	XDEFI XDEFI	$0.003809 ₿0.0000018	1.23	$495.52K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$25.73 ₿4.86	$914.31K ₿448.85	$495.52K ₿206.33
4588	PunkCity PUNK	$0.01132 ₿0.000054	-3.49	$492.49K ₿1.03K	$0.01202 ₿0.000054	$0.01128 ₿0.000047	$4.2 ₿1.06	$563.83K ₿2.7K	$492.49K ₿1.03K
4594	UpOnly UPO	$0.003075 ₿0.0000017	0.85	$492.01K ₿0	$0.003197 ₿0.0000020	$0.002983 ₿0.0000017	$135.73K ₿21.72	$492.01K ₿287.35	$492.01K ₿0
4600	Decimated DIO	$0.0009002 ₿0.00000053	-4.27	$489.56K ₿217.26	$0.0009418 ₿0.00000054	$0.0008968 ₿0.00000051	$75.09K ₿2.61	$901.14K ₿536.73	$489.56K ₿217.26
4606	Iona by Virtuals IONA	$0.0004879	0.62	$487.82K	$0.0004916	$0.0004749	$8.99	$487.82K	$487.82K
4617	H2 Finance $H2	$0.0006875	-0.32	$485.25K	$0.0007066	$0.0006782	$1.37K	$5.1M	$485.25K
4619	KWEEN KWEEN	$0.0004846	1.73	$484.94K	$0.0004958	$0.0004733	$525.52	$484.94K	$484.94K
4639	MEMENTO•MORI (Runes) MORI	$0.004789	5.21	$478.99K	$0.005057	$0.004552	$4.32K	$478.99K	$478.99K
4642	AstroPepeX APX	$0.00000734 ₿0.0000000029	-10.78	$477.95K ₿189.99	$0.00000843 ₿0.0000000029	$0.00000716 ₿0.0000000024	$46.35K ₿26.93	$477.95K ₿189.99	$477.95K ₿189.99
4643	Lumoz MOZ	$0.0003335	44.57	$476.84K	$0.0003294	$0.0001499	$24.41K	$3.29M	$476.84K
4645	Shifu SHIFU	$0.0000052	2.51	$476.46K	$0.00000521	$0.000005	$61.13	$520.36K	$476.46K
4649	SelfieDogCoin SELFIE	$0.0004758	-0.53	$475.14K	$0.0004937	$0.0004688	$20.05K	$475.14K	$475.14K
4650	ApeScreener APES	$0.004746	-1.16	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4660	OctonetAI OCTO	$0.0047	-0.06	$471.29K	$0.004906	$0.004653	$10.24K	$471.29K	$471.29K
4661	Memes AI MEMESAI	$0.0004701	-10.19	$471.18K	$0.0005274	$0.0004667	$62.36K	$471.18K	$471.18K
4665	Dasha VVAIFU	$0.0004727	1.69	$469.99K	$0.0004775	$0.0004602	$398.08K	$469.99K	$469.99K
4669	Neoxa NEOX	$0.00005141 ₿0.000000035	-10.29	$468.56K ₿173.71	$0.00006067 ₿0.000000036	$0.00005051 ₿0.000000033	$10.14K ₿7.24	$469.56K ₿743.18	$468.56K ₿173.71
4675	Olyn by Virtuals OLYN	$0.0004743	-2.82	$467.35K	$0.0004881	$0.0004564	$2.33	$467.35K	$467.35K
4678	LOAFCAT LOAFCAT	$0.00000466	3.28	$466.29K	$0.000004799	$0.00000449	$634.73	$466.29K	$466.29K
4679	Forgotten Playland FP	$0.0001143 ₿0.00000071	-7.57	$465.99K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$40.03 ₿7.01	$911.36K ₿7.12K	$465.99K ₿391.31
4682	DrPepe.ai BRYAN	$0.000000000523	1.45	$464.54K	$0.000000000533	$0.000000000515	$15.83	$464.54K	$464.54K
4686	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4690	Evmos EVMOS	$0.0008964 ₿0.0000010	-1.88	$460.15K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$569.08 ₿15.07	$897.51K ₿1.03K	$460.15K ₿511.62
4691	Dog Wif Nunchucks NINJA	$0.0004598 ₿0.00000017	-1.29	$459.83K ₿0	$0.0004774 ₿0.00000018	$0.0004552 ₿0.00000016	$4.26K ₿2.36	$459.83K ₿170.63	$459.83K ₿0
4702	Baby Neiro BABYNEIRO	$0.000000000001	1.05	$457.2K	$0.000000000001	$0.000000000001	$142.07K	$457.2K	$457.2K
4715	Velvet Unicorn by Virtuals VU	$0.0004543	-2.96	$452.16K	$0.0004778	$0.0004491	$719.47	$452.16K	$452.16K
4723	Swan Chain SWAN	$0.001269	-0.14	$448.25K	$0.001275	$0.001269	$9.97K	$1.27M	$448.25K
4724	Tri Sigma TRISIG	$0.0004479	126.41	$448.2K	$0.0005471	$0.0001939	$129.49K	$448.2K	$448.2K
4730	Paribus PBX	$0.00005678 ₿0.000000033	1.66	$446.23K ₿238.07	$0.0000569 ₿0.000000035	$0.00005378 ₿0.000000032	$44.88K ₿3.44	$528.87K ₿306.92	$446.23K ₿238.07
4733	Wing Finance WING	$0.08353 ₿0.00011	1.83	$445.69K ₿478.51	$0.08366 ₿0.00012	$0.08119 ₿0.00011	$71.27K ₿106.91	$637.78K ₿607.27	$445.69K ₿478.51
4741	Matr1x MAX	$0.002797	-18.53	$442.83K	$0.003437	$0.002764	$63.83K	$2.24M	$442.83K
4743	LOL LOL	$0.0004529	-7.22	$442.64K	$0.0004943	$0.0004494	$6.19K	$442.64K	$442.64K
4746	She Rises AKA	$0.0004369	-4.55	$440.75K	$0.0004638	$0.0004369	$39.72K	$440.75K	$440.75K
4764	ORC ORC	$0.0004357	-4.98	$436K	$0.0004645	$0.0004346	$1.99K	$436K	$436K
4774	SatoshiVM SAVM	$0.05881 ₿0.00010	1.48	$432.36K ₿747.11	$0.06093 ₿0.00010	$0.05619 ₿0.000094	$68.13K ₿82.72	$1.23M ₿2.13K	$432.36K ₿747.11
4804	PIKA to PIKO ピカとピコ PIKA	$0.0005764	23.78	$425.35K	$0.0005778	$0.0004644	$1.83K	$425.35K	$425.35K
4805	Nuls NULS	$0.003713 ₿0.000012	7.37	$424.59K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.13 ₿199.6	$495.95K ₿1.62K	$424.59K ₿1.38K
4814	Joystream JOY	$0.000372 ₿0.00000026	4.99	$419.81K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$110.38K ₿13	$427.32K ₿279.97	$419.81K ₿234.77
4816	Sylo SYLO	$0.00006543 ₿0.000000039	-2.44	$419.76K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$75.88K ₿19.13	$653.86K ₿399.5	$419.76K ₿166.14
4819	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4820	ATEHUN ATEHUN	$0.4616	23.22	$419.14K	$0.5249	$0.3723	$6.47K	$419.14K	$419.14K
4822	Talent Protocol TALENT	$0.002242	0.47	$418.92K	$0.002254	$0.002202	$161.72K	$1.32M	$418.92K
4835	ZARA AI ZARA	$0.0006619	4.28	$414.08K	$0.0006761	$0.000633	$208.46K	$428.55K	$414.08K
4841	Kava Lend HARD	$0.003051 ₿0.0000035	3.27	$412.02K ₿473.65	$0.003057 ₿0.0000037	$0.002886 ₿0.0000035	$39.15K ₿23.81	$611.34K ₿702.78	$412.02K ₿473.65
4846	NOTAI NOTAI	$0.00000433	-1.70	$411.04K	$0.00000447	$0.0000043	$18.34K	$432.67K	$411.04K
4849	Genopets GENE	$0.004765 ₿0.0000046	6.21	$410.42K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.32K ₿0.32	$476.23K ₿456.63	$410.42K ₿200.09
4856	LayerAI LAI	$0.0001766 ₿0.00000066	-1.54	$405.83K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$181.67K ₿131.41	$512.06K ₿1.99K	$405.83K ₿210.86
4857	enqAI ENQAI	$0.0004106 ₿0.00000067	20.85	$405.74K ₿655.75	$0.0004125 ₿0.00000077	$0.000338 ₿0.00000066	$58.33K ₿11.23	$409.52K ₿674.15	$405.74K ₿655.75
4858	BananaCat BCAT	$0.0004295 ₿0.000000026	4.75	$405.65K ₿25.48	$0.0004304 ₿0.000000029	$0.00041 ₿0.000000026	$85.3K ₿0.05	$405.65K ₿25.48	$405.65K ₿25.48
4870	Epik Prime EPIK	$0.0003287 ₿0.00000020	9.52	$402.64K ₿216.08	$0.0003297 ₿0.00000020	$0.0003 ₿0.00000020	$27.76K ₿4.69	$657.55K ₿410.41	$402.64K ₿216.08
4872	SKI MASK CAT SKICAT	$0.0004054	22.19	$401.54K	$0.0004059	$0.0003318	$85.96K	$401.54K	$401.54K
4880	SophiaVerse SOPH	$0.001539 ₿0.0000011	-1.17	$399.66K ₿235.45	$0.001557 ₿0.0000011	$0.001527 ₿0.0000011	$70.83K ₿1.22	$1.54M ₿1.15K	$399.66K ₿235.45
4882	Arkadiko DIKO	$0.005207 ₿0.0000078	18.69	$398.98K ₿605.76	$0.005307 ₿0.000010	$0.004377 ₿0.0000077	$100.3K ₿0.84	$524.77K ₿796.76	$398.98K ₿605.76
4891	Mazze MAZZE	$0.0001524 ₿0.00000012	1.81	$397.68K ₿308.6	$0.0001609 ₿0.00000014	$0.0001484 ₿0.000000077	$2.18K ₿29.65	$736.66K ₿585.1	$397.68K ₿308.6
4893	Cyberdoge CDOGE	$0.0003964	1.15	$397.49K	$0.0004081	$0.0003895	$96.57	$397.49K	$397.49K
4896	Eliza ELIZA	$0.0003969	-1.65	$396.94K	$0.0004207	$0.0003944	$237.2K	$396.94K	$396.94K
4899	Nigella Chain NIGELLA	$0.2446	2.35	$396.61K	$0.2746	$0.2388	$87.66K	$46.08M	$396.61K
4900	Sturdy STRDY	$0.01942 ₿0.000015	-4.40	$396.33K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4929	AgentAlgo AGENT	$0.01857	0.09	$389.65K	$0.01894	$0.01819	$162.68	$389.65K	$389.65K
4930	Kitten Haimer KHAI	$0.007183 ₿0.000021	-2.55	$389.12K ₿0	$0.007451 ₿0.000025	$0.007182 ₿0.000018	$3.2K ₿8.14	$389.12K ₿1.19K	$389.12K ₿0
4933	Seal SEAL	$0.01847	3.38	$388.02K	$0.01893	$0.01724	$24.91K	$388.02K	$388.02K
4936	M3M3 M3M3	$0.000385	2.35	$387.48K	$0.0003955	$0.0003765	$347.76	$387.48K	$387.48K
4940	Sommelier SOMM	$0.001042 ₿0.0000023	1.77	$386.59K ₿665.5	$0.001081 ₿0.0000024	$0.0009875 ₿0.0000021	$281.57 ₿1.44	$521.84K ₿1.16K	$386.59K ₿665.5
4941	AXOL AXOL	$0.0003865	-1.89	$386.54K	$0.0003973	$0.000373	$461.56	$386.54K	$386.54K
4944	KIP KIP	$0.0001963	-2.40	$385.47K	$0.0002024	$0.0001961	$110.09K	$1.97M	$385.47K
4951	888 888	$0.004321	0.71	$385K	$0.004461	$0.004264	$148.48	$385K	$385K
4956	Big Pharmai DRUGS	$0.0003483	-7.44	$384.27K	$0.0003869	$0.0003422	$4.24K	$384.27K	$384.27K
4959	Script Network SCPT	$0.0004246 ₿0.00000057	1.11	$384.02K ₿152.82	$0.0004319 ₿0.00000064	$0.0004152 ₿0.00000055	$102.01K ₿30.33	$413.34K ₿580.51	$384.02K ₿152.82
4960	Arcana Network XAR	$0.0005561 ₿0.0000027	0.07	$383.92K ₿0	$0.0005573 ₿0.0000028	$0.0005557 ₿0.0000026	$3.98 ₿67.02	$556.17K	$383.92K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}