صفحة النتائج 18 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	Kaspy KASPY	$0.00001131	2.88	$3.74M	$0.00001129	$0.00001055	$78.94K	$3.74M	$3.74M
2340	Sillynubcat NUB	$0.003779 ₿0.00000068	15.88	$3.78M ₿0	$0.003777 ₿0.00000074	$0.003201 ₿0.00000054	$568.33K ₿66.12	$3.78M ₿682.75	$3.78M ₿0
2341	MAGA Hat MAGA	$0.000009209	4.13	$3.78M	$0.000009269	$0.000008849	$4.77M	$3.81M	$3.78M
2342	Degen Spartan AI DEGENAI	$0.003798	16.97	$3.81M	$0.003811	$0.003161	$2.41M	$3.81M	$3.81M
2343	SavePlanetEarth SPE	$0.00641 ₿0.00000013	3.98	$3.77M ₿80.62	$0.006473	$0.006031	$128.39 ₿0.87	$3.77M ₿80.62	$3.77M ₿80.62
2344	eBTC EBTC	$110,017	1.86	$3.76M	$110,850	$107,645	$182.56	$3.76M	$3.76M
2345	Unibot UNIBOT	$3.82 ₿0.00026	4.51	$3.82M ₿264.07	$3.82 ₿0.00028	$3.6 ₿0.00025	$193.72K ₿45.94	$3.82M ₿264.07	$3.82M ₿264.07
2346	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.18	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$67.01K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2347	Rain Coin RAIN	$3.76 ₿0.00014	0.22	$3.76M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.05K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2348	High Yield USD (Base) HYUSD	$1.09	-0.07	$3.76M	$1.09	$1.09	$3.04K	$3.76M	$3.76M
2349	VitaRNA VITARNA	$1.65	-0.64	$3.76M	$1.66	$1.65	$12.14	$8.27M	$3.76M
2353	Krypton DAO KRD	$0.03668 ₿0.000011	1.79	$3.76M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$11.23K ₿0.1	$366.7M ₿116.57K	$3.76M ₿1.19K
2355	IMPT IMPT	$0.00309 ₿0.000000060	6.62	$3.72M ₿72.04	$0.003099 ₿0.000000061	$0.00287 ₿0.000000060	$526.69K ₿1.99	$5.09M ₿130.64	$3.72M ₿72.04
2356	ICB Network ICBX	$0.0004658	-1.27	$3.73M	$0.0004741	$0.0004654	$251.6K	$46.59M	$3.73M
2359	ichi.farm ICHI	$0.4006 ₿0.000037	4.08	$3.7M ₿312.83	$0.4007 ₿0.000038	$0.3809 ₿0.000037	$3.25K ₿17.79	$4M ₿376.26	$3.7M ₿312.83
2362	Eesee ESE	$0.007894	0.65	$3.71M	$0.007961	$0.007679	$1.11M	$4.64M	$3.71M
2365	Dasha VVAIFU	$0.003722	4.17	$3.7M	$0.00373	$0.003508	$881.14K	$3.7M	$3.7M
2366	Kin KIN	$0.00000137 ₿0.00000000029	-8.25	$3.63M ₿858.26	$0.0000015 ₿0.00000000029	$0.000001329 ₿0.00000000028	$111.56K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2367	PLAY PLAY	$0.004956	-3.53	$3.68M	$0.00524	$0.004172	$3.79K	$4.95M	$3.68M
2368	ZambesiGold ZGD	$0.08802 ₿0.0000013	-2.22	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$14.84K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2369	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2373	WINR Protocol WINR	$0.007311 ₿0.00000087	0.54	$3.6M ₿298.27	$0.00734 ₿0.00000087	$0.007144 ₿0.00000083	$11.66K ₿3.14	$4.8M ₿313.61	$3.6M ₿298.27
2376	PoSciDonDAO Token SCI	$0.9498	6.76	$3.65M	$1.06	$0.8882	$66.96K	$17.94M	$3.65M
2379	Turbos Finance TURBOS	$0.001954 ₿0.000000059	5.96	$3.62M ₿97.3	$0.001986 ₿0.000000062	$0.001715 ₿0.000000059	$32.65K ₿11.29	$7.19M ₿221.51	$3.62M ₿97.3
2381	Harambe on Solana HARAMBE	$0.003591 ₿0.00000020	5.66	$3.58M ₿202.51	$0.003612 ₿0.00000027	$0.00324 ₿0.00000020	$39.41K ₿6.74	$3.58M ₿202.51	$3.58M ₿202.51
2382	Kolin KOLIN	$0.003639	11.32	$3.64M	$0.003695	$0.003089	$40.97K	$3.64M	$3.64M
2385	GameGPT DUEL	$0.0008084 ₿0.00000033	2.74	$3.63M ₿494.74	$0.0008125 ₿0.00000039	$0.0007779 ₿0.00000033	$887.67K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2386	Pundu PUNDU	$0.003633	3.18	$3.62M	$0.003659	$0.003422	$1.32M	$3.62M	$3.62M
2389	Electra Protocol XEP	$0.0001985 ₿0.000000014	-8.73	$3.6M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.87K ₿3.06	$5.84M ₿440.06	$3.6M ₿267.76
2391	Dtravel TRVL	$0.008204 ₿0.0000010	1.14	$3.61M ₿317.13	$0.00822 ₿0.0000011	$0.008044 ₿0.0000010	$317.84K ₿2.81	$8.21M ₿1.04K	$3.61M ₿317.13
2394	BitKan KAN	$0.0006616 ₿0.000000015	0.18	$3.61M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.43K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2396	dogi DOGI	$0.1713 ₿0.000026	-4.78	$3.6M ₿0	$0.1802 ₿0.000029	$0.17 ₿0.000025	$149.27K ₿4.64	$3.6M	$3.6M ₿0
2398	SubQuery Network SQT	$0.001336 ₿0.00000043	-15.72	$3.59M ₿345.58	$0.001821 ₿0.00000049	$0.001329 ₿0.00000042	$1.06M ₿38.56	$13.52M ₿4.3K	$3.59M ₿345.58
2399	Carbon Browser CSIX	$0.0057 ₿0.0000011	2.41	$3.58M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.7M ₿18.79	$5.22M ₿1.04K	$3.58M ₿438.87
2401	Nash Exchange NEX	$0.08193 ₿0.0000022	-9.88	$3.57M ₿94.14	$0.09155 ₿0.0000023	$0.08125 ₿0.0000020	$773.91 ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2402	Africarare UBU	$0.01757 ₿0.00000088	0.23	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01747 ₿0.00000082	$101.45K ₿2.53	$17.58M ₿881.7	$3.61M ₿37.84
2403	Agave Token AGVE	$35.73 ₿0.00076	4.18	$3.57M ₿21.42	$35.75 ₿0.00081	$33.8 ₿0.00076	$320.19 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2404	BlueMove MOVE	$0.01656 ₿0.0000010	3.62	$3.57M ₿138.65	$0.01656 ₿0.0000014	$0.0157 ₿0.00000094	$58.77K ₿0.83	$4.93M ₿314.51	$3.57M ₿138.65
2409	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.15K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2411	MahaDAO MAHA	$0.5727 ₿0.000032	1.34	$3.56M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$237.2K ₿6.07	$5.67M ₿322.03	$3.56M ₿172.33
2412	Humanode HMND	$0.0296 ₿0.0000038	1.93	$3.55M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$559.91K ₿7.47	$11.83M ₿1.55K	$3.55M ₿175.75
2413	Neighbourhoods NHT	$0.0003857 ₿0.0000000071	-2.72	$3.55M ₿65.78	$0.0004045 ₿0.0000000071	$0.0003782 ₿0.0000000063	$44.33K ₿0.37	$3.86M ₿71.34	$3.55M ₿65.78
2414	POOH POOH	$0.000000008423 ₿0.00000000000047	19.31	$3.56M ₿199.37	$0.000000008531 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$267.15K ₿26.13	$3.56M ₿199.37	$3.56M ₿199.37
2415	Liquina LQNA	$3.43	8.38	$3.66M	$3.43	$3.07	$37.03K	$3.66M	$3.66M
2416	Decubate DCB	$0.009431 ₿0.0000018	2.09	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009227 ₿0.0000018	$283.33K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2419	Doge Eat Doge OMNOM	$0.00000001135 ₿0.0000000000029	3.70	$3.66M ₿934.22	$0.00000001175 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$83.13K ₿30.55	$11.76M ₿3.01K	$3.66M ₿934.22
2421	Loky by Virtuals LOKY	$0.003816	3.96	$3.52M	$0.003992	$0.003434	$142.17K	$3.8M	$3.52M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Alltoscan ATS	$0.05191	2.40	$3.52M	$0.05228	$0.05038	$116.52K	$5.19M	$3.52M
2428	Catcoin CAT	$0.2325 ₿0.00000019	-4.59	$3.51M ₿1.37	$0.2536 ₿0.	$0.2305 ₿0.	$51.22K ₿0	$4.88M	$3.51M ₿1.37
2431	Giko Cat GIKO	$0.3476	16.46	$3.48M	$0.3708	$0.2853	$265.49K	$3.48M	$3.48M
2435	Simmi Token SIMMI	$0.00003478	22.52	$3.52M	$0.00003513	$0.00002655	$264.96K	$3.52M	$3.52M
2436	Cellana Finance CELL	$0.01059 ₿0.00000099	1.69	$3.48M ₿0	$0.01061 ₿0.0000010	$0.01028 ₿0.00000098	$28.12K ₿14.39	$11.44M ₿1.02K	$3.48M ₿0
2440	Friend.tech FRIEND	$0.03656	7.35	$3.47M	$0.03661	$0.03374	$1.34K	$3.47M	$3.47M
2442	Rejuve.AI RJV	$0.006463 ₿0.00000049	2.47	$3.46M ₿266.12	$0.006573 ₿0.00000053	$0.006201 ₿0.00000049	$713.27K ₿6.67	$6.46M ₿496.24	$3.46M ₿266.12
2443	Veno USD VUSD	$1	0.79	$3.47M	$1.01	$0.9884	$24.7K	$3.47M	$3.47M
2444	AthenaDAO ATH	$0.3953 ₿0.000011	3.55	$3.45M ₿93.53	$0.3985 ₿0.000012	$0.3817 ₿0.000011	$453.75 ₿0.01	$11.86M ₿359.83	$3.45M ₿93.53
2445	Radium VAL	$0.6446 ₿0.000032	6.00	$3.46M ₿162.83	$0.6486 ₿0.000032	$0.603 ₿0.000031	$15.9K ₿2.98	$5.8M ₿288.92	$3.46M ₿162.83
2446	Billy BILLY	$0.003524	6.35	$3.46M	$0.004042	$0.003202	$4M	$3.46M	$3.46M
2450	Dogechain DC	$0.00008077 ₿0.000000011	-1.39	$3.45M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1.34M ₿38.95	$13.71M ₿2.01K	$3.45M ₿331.9
2451	Fei USD FEI	$1.02 ₿0.000013	1.59	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9963 ₿0.000013	$7.34K ₿0.12	$3.68M ₿217.99	$3.42M ₿214.4
2452	Dingocoin DINGO	$0.00003189 ₿0.00000000024	-2.98	$3.43M ₿25.78	$0.00003291 ₿0.00000000025	$0.00003185 ₿0.00000000023	$155.81K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2454	Eigenpie EGP	$0.9323	-0.85	$3.44M	$0.9511	$0.9093	$3.5M	$9.3M	$3.44M
2456	Toucan Protocol: Base Carbon Tonne BCT	$0.1615 ₿0.000012	-1.25	$3.41M ₿228.44	$0.1636 ₿0.000012	$0.1586 ₿0.000011	$454.7 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2458	Aimonica Brands AIMONICA	$0.00341	1.84	$3.41M	$0.003491	$0.00323	$1.58M	$3.41M	$3.41M
2462	Skibidi Toilet SKBDI	$0.04498	1.86	$3.37M	$0.04539	$0.04281	$474.93K	$3.37M	$3.37M
2463	Everdome DOME	$0.0001131 ₿0.0000000076	-22.52	$3.39M ₿206.46	$0.000146 ₿0.0000000078	$0.000108 ₿0.0000000076	$924.56K ₿7.95	$11.29M ₿765.08	$3.39M ₿206.46
2464	Cortensor COR	$0.006611	-0.50	$3.34M	$0.006661	$0.006196	$20.98K	$6.61M	$3.34M
2465	Byte BYTE	$0.000003499 ₿0.00000000031	7.66	$2.98M ₿306.89	$0.00000339 ₿0.00000000034	$0.000002839 ₿0.00000000031	$53.69K ₿5.06	$2.98M ₿306.89	$2.98M ₿306.89
2467	Monkey Pox POX	$0.003355	4.27	$3.35M	$0.003375	$0.003157	$559.86	$3.35M	$3.35M
2469	ParagonsDAO PDT	$0.02702 ₿0.0000023	5.93	$3.36M ₿293.88	$0.02706 ₿0.0000024	$0.02499 ₿0.0000023	$460.48 ₿0.3	$3.87M ₿384.5	$3.36M ₿293.88
2471	Toby ToadGod TOBY	$0.000000008881 ₿0.00000000000057	-36.65	$5.45M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$35.28K ₿5.76	$6.06M ₿245.75	$5.45M ₿0
2474	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.70	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.53 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2480	Fud the Pug FUD	$0.00000005712 ₿0.0000000000061	3.81	$3.28M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005331 ₿0.0000000000056	$418.74K ₿22.64	$4.31M ₿616.68	$3.28M ₿0
2481	ZeroLend ZERO	$0.00004528	-4.16	$3.23M	$0.00004742	$0.00004293	$1.26M	$4.48M	$3.23M
2482	Terminus TERMINUS	$0.03259	8.39	$3.26M	$0.03288	$0.02968	$602.15K	$3.26M	$3.26M
2483	Fren Pet FP	$0.4467 ₿0.00018	1.50	$3.27M ₿0	$0.4468 ₿0.00023	$0.4365 ₿0.00012	$5.23K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,580.03 ₿0.34	$35,043.27 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2489	LEOX LEOX	$0.06429 ₿0.000017	6.04	$3.25M ₿438.32	$0.06491 ₿0.000018	$0.05976 ₿0.000017	$7.68K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2491	Refund RFD	$0.00000321 ₿0.00000000010	7.38	$3.21M ₿106.14	$0.00000326 ₿0.00000000010	$0.000002929 ₿0.00000000010	$150.46K ₿21.39	$3.21M ₿106.14	$3.21M ₿106.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Fuse Network Token FUSE	$0.01051 ₿0.0000011	1.34	$3.22M ₿301.61	$0.01054 ₿0.0000012	$0.01029 ₿0.0000011	$724.58K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2502	Ispolink ISP	$0.0003521 ₿0.000000050	1.89	$3.19M ₿151.61	$0.0003546 ₿0.000000051	$0.0003325 ₿0.000000049	$225.96K ₿7.3	$3.49M ₿504	$3.19M ₿151.61
2503	Degen Capital by Virtuals DEGENC	$0.003194	-13.82	$3.19M	$0.004231	$0.003137	$120.27K	$3.19M	$3.19M
2504	Trabzonspor Fan Token TRA	$0.4517 ₿0.000019	-0.83	$3.19M ₿146.57	$0.4561 ₿0.000019	$0.4493 ₿0.000018	$206.91K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2506	Xend Finance RWA	$0.01595 ₿0.0000033	1.42	$3.19M ₿395.27	$0.01595 ₿0.0000036	$0.01542 ₿0.0000033	$103.48K ₿13.89	$3.19M ₿676.28	$3.19M ₿395.27
2508	Phil PHIL	$0.003187	0.67	$3.19M	$0.00318	$0.003076	$1.7M	$3.19M	$3.19M
2510	MAX MAX	$0.003187	0.13	$3.19M	$0.003187	$0.003012	$1.45M	$3.19M	$3.19M
2511	Ethereum Push Notification Service PUSH	$0.03521 ₿0.0000039	5.43	$3.18M ₿237.24	$0.03528 ₿0.0000041	$0.03339 ₿0.0000038	$2.95M ₿17	$3.53M ₿393	$3.18M ₿237.24
2513	Saber SBR	$0.001412 ₿0.000000053	19.86	$3.18M ₿63.3	$0.001521 ₿0.000000055	$0.001173 ₿0.000000052	$333.46K ₿3.19	$4.31M ₿63.3	$3.18M ₿63.3
2514	Wrapped MistCoin WMC	$6.95 ₿0.00036	5.52	$3.18M ₿0	$6.95 ₿0.00047	$6.51 ₿0.00035	$25.61K ₿8.65	$4.16M ₿80.86	$3.18M ₿0
2515	Waffles WAFFLES	$0.003188	0.25	$3.18M	$0.003193	$0.003082	$156.89K	$3.18M	$3.18M
2516	Seedworld SWORLD	$0.0004396	-6.50	$3.18M	$0.0004712	$0.0004202	$69.7K	$8.79M	$3.18M
2518	Beercoin BEER	$0.00000357	2.16	$3.17M	$0.00000358	$0.0000034	$508.75K	$3.17M	$3.17M
2519	Upland SPARKLET	$0.01589	0.34	$3.17M	$0.01608	$0.0157	$171.88K	$15.83M	$3.17M
2520	WiFi Map WIFI	$0.005401 ₿0.0000018	4.02	$3.17M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$161.44K ₿12.9	$5.38M ₿1.84K	$3.17M ₿566.16
2523	Arsenal Fan Token AFC	$0.4004 ₿0.000031	-1.26	$3.16M ₿307.58	$0.4065 ₿0.000031	$0.399 ₿0.000028	$642.42K ₿80.23	$16.02M ₿1.26K	$3.16M ₿307.58
2524	RWA Inc. RWA	$0.009108	-0.07	$3.16M	$0.009454	$0.008815	$515.61K	$9.05M	$3.16M
2525	Ref Finance REF	$0.08222 ₿0.0000065	5.51	$3.16M ₿212.68	$0.08296 ₿0.0000071	$0.07574 ₿0.0000064	$166.44K ₿0.23	$8.22M ₿657.61	$3.16M ₿212.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}