صفحة النتائج 18 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	Boba Oppa BOBAOPPA	$0.0002388 ₿0.0000000081	8.75	$1.14M ₿0	$0.0002391 ₿0.0000000082	$0.0002168 ₿0.0000000063	$388.5 ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3552	Witch Token WITCH	$0.02936 ₿0.0000043	-6.27	$1.13M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$1.95K ₿4.13	$2.94M ₿430.77	$1.13M ₿116.31
3553	GIZMO GIZMO	$0.001131	-5.09	$1.13M	$0.001291	$0.001114	$11.4K	$1.13M	$1.13M
3560	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3562	Credefi CREDI	$0.001495 ₿0.00000056	0.16	$1.12M ₿419.47	$0.001502 ₿0.00000065	$0.001464 ₿0.00000055	$42.45K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3569	UFO Gaming UFO	$0.00000004267 ₿0.000000000017	-0.65	$1.11M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$29.18K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3570	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3572	Meter MTRG	$0.0343 ₿0.000027	1.19	$1.11M ₿985.73	$0.0345 ₿0.000027	$0.03358 ₿0.000025	$12.57K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3575	BABB BAX	$0.00001397 ₿0.0000000019	-21.80	$1.11M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001344 ₿0.0000000019	$89.51K ₿1.26	$1.11M ₿157.8	$1.11M ₿155.49
3576	Koinos KOIN	$0.01291 ₿0.000011	11.20	$1.11M ₿468.65	$0.01638 ₿0.000012	$0.01048 ₿0.000011	$11.79K ₿1.97	$1.11M ₿468.65	$1.11M ₿468.65
3579	Music by Virtuals MUSIC	$0.00102	10.39	$1.1M	$0.001136	$0.0008478	$85.77K	$1.1M	$1.1M
3580	Unchain X UNX	$0.002729	-1.49	$1.1M	$0.002778	$0.002719	$176.7K	$27.16M	$1.1M
3584	Celsius Network CEL	$0.03072 ₿0.0000029	8.61	$1.1M ₿1.26K	$0.03409 ₿0.0000032	$0.02818 ₿0.0000029	$211.77K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3591	Multibit MUBI	$0.001157 ₿0.0000021	0.02	$1.1M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$449.46K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3597	Roko Network ROKO	$0.00000521 ₿0.00000000097	1.07	$1.08M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$51.57K ₿2.5	$1.93M ₿360.08	$1.08M ₿191.75
3598	Stride Staked Osmo STOSMO	$0.1137 ₿0.000022	-2.45	$1.08M ₿453.11	$0.1168 ₿0.000023	$0.1137 ₿0.000022	$15.09K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3600	BoxBet BXBT	$0.01275 ₿0.0000026	0.30	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01263 ₿0.0000026	$29.17K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3612	Ethernity Chain ERN	$0.0445 ₿0.000089	-0.68	$1.07M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.78 ₿66.47	$1.34M ₿2.67K	$1.07M ₿1.84K
3613	CryoDAO CRYO	$0.4059 ₿0.000018	-0.40	$1.07M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$224.07 ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3614	KANGO KANGO	$0.00000371	2.69	$1.07M	$0.00000379	$0.00000361	$110.02K	$1.07M	$1.07M
3616	Crust Network CRU	$0.03991 ₿0.000019	-4.09	$1.07M ₿594.4	$0.0432 ₿0.000021	$0.03988 ₿0.000019	$45.52K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3617	Balance Tokens BALN	$0.04068 ₿0.0000028	4.83	$1.07M ₿0	$0.04171 ₿0.0000029	$0.03831 ₿0.0000028	$527.44 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3633	Tetsuo Coin TETSUO	$0.001059	0.01*	$1.05M	$0.001162	$0.001043	$116.99K	$1.05M	$1.05M
3634	Numerico NWC	$0.006826 ₿0.0000021	-14.18	$1.05M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.66K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3639	FXN FXN	$0.001156	3.50	$1.04M	$0.001189	$0.001117	$82.85K	$1.16M	$1.04M
3644	catwifhat $CWIF	$0.00000003469 ₿0.0000000000041	3.49	$1.04M ₿0	$0.00000003517 ₿0.0000000000046	$0.00000003352 ₿0.0000000000041	$15.54K ₿11.28	$1.04M	$1.04M ₿0
3645	Shade Protocol SHD	$0.2018 ₿0.000085	-2.85	$1.04M ₿227.79	$0.2102 ₿0.000087	$0.2015 ₿0.000083	$172.58K ₿4.98	$2.02M ₿857.81	$1.04M ₿227.79
3651	Ta-da TADA	$0.001537 ₿0.0000032	1.92	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001494 ₿0.0000032	$111.37K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3653	MicrovisionChain SPACE	$0.1523 ₿0.00027	-6.91	$1.03M ₿737.72	$0.1658 ₿0.00028	$0.1477 ₿0.00027	$17.86K ₿36.71	$3.21M ₿5.83K	$1.03M ₿737.72
3656	Altered State Machine ASTO	$0.003558 ₿0.00000068	-0.25	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3658	Optimus AI OPTI	$0.01028 ₿0.0000041	1.70	$1.03M ₿419.12	$0.01064 ₿0.0000046	$0.01009 ₿0.0000040	$66.86K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3662	Stable STABLE	$1.02 ₿0.00010	-19.94	$1.02M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$19.41 ₿0.06	$1.02M	$1.02M ₿0
3667	Ispolink ISP	$0.0001098 ₿0.000000050	2.50	$1.02M ₿151.61	$0.0001149 ₿0.000000051	$0.0001036 ₿0.000000049	$207.13K ₿7.3	$1.08M ₿504	$1.02M ₿151.61
3670	RNT RNT	$0.001021	-0.55	$1.02M	$0.001057	$0.001003	$6.34K	$1.02M	$1.02M
3671	Andy ANDY	$0.001014 ₿0.00000035	1.39	$1.01M ₿0	$0.001039 ₿0.00000040	$0.0009891 ₿0.00000017	$1.78K ₿36.67	$1.01M ₿340.48	$1.01M ₿0
3678	Poolz Finance POOLX	$0.1912 ₿0.000081	-0.15	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$63.82K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3692	Elastic Finance Token EEFI	$17	-0.20	$995.61K	$17.12	$16.57	$617.8	$995.61K	$995.61K
3697	PLEARN PLN	$0.01096 ₿0.0000018	2.48	$991.58K ₿153.8	$0.012 ₿0.0000019	$0.0107 ₿0.0000018	$107.57K ₿1.08	$3.77M ₿647.65	$991.58K ₿153.8
3707	Billy BILLY	$0.0009983	-1.70	$979.53K	$0.001048	$0.0009837	$419.84K	$979.53K	$979.53K
3710	High Yield USD (Base) HYUSD	$1.11	-0.03	$978.27K	$1.11	$1.11	$248.81	$978.27K	$978.27K
3714	LTO Network EQTY	$0.003353 ₿0.0000035	2.21	$975.93K ₿1.53K	$0.003412 ₿0.0000036	$0.00318 ₿0.0000034	$164.85K ₿123.34	$975.93K ₿1.53K	$975.93K ₿1.53K
3715	Baby BNB BABYBNB	$0.0009779	0.31	$974.22K	$0.000998 ₿0.	$0.0009608 ₿0.	$149.8K ₿0	$974.22K	$974.22K
3721	Harambe on Solana HARAMBE	$0.0009671 ₿0.00000020	-1.08	$967.28K ₿202.51	$0.001008 ₿0.00000027	$0.0009567 ₿0.00000020	$7.23K ₿6.74	$967.28K ₿202.51	$967.28K ₿202.51
3728	XCAD Network XCAD	$0.009399 ₿0.000014	-0.82	$963.61K ₿755.38	$0.009523 ₿0.000015	$0.009313 ₿0.000014	$215.64K ₿94.35	$1.83M ₿2.92K	$963.61K ₿755.38
3734	hehe HEHE	$0.001144	0.42	$960.17K	$0.001192	$0.00113	$2.86K	$960.17K	$960.17K
3739	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,470.79 ₿0.34	$27,481.43 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3742	IRISnet IRIS	$0.0005872 ₿0.00000054	9.11	$951.42K ₿884.57	$0.000601 ₿0.00000057	$0.0005381 ₿0.00000054	$21.67K ₿56.54	$1.17M ₿1.1K	$951.42K ₿884.57
3744	Kekistan KEK	$0.000002259	-2.70	$951.13K	$0.000002749	$0.00000225	$47.72K	$951.13K	$951.13K
3745	BarnBridge BOND	$0.09784 ₿0.000059	-1.27	$949.32K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$213.63K ₿187.58	$970.51K ₿594.91	$949.32K ₿575.75
3755	RWA Inc. RWA	$0.002712	-0.24	$940.97K	$0.002751	$0.00268	$136.97K	$2.67M	$940.97K
3760	Gui Inu GUI	$0.000001659 ₿0.00000000057	-7.48	$935.43K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001659 ₿0.00000000056	$200.63K ₿11.84	$1.31M ₿445.18	$935.43K ₿206.08
3762	Ferro FER	$0.0005785 ₿0.00000013	6.68	$934.26K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.03M ₿0.17	$2.95M ₿633.07	$934.26K ₿155.39
3764	FOMO FOMO	$0.00000933	2.49	$933.73K	$0.00000973	$0.0000088	$43.65K	$933.73K	$933.73K
3766	Netvrk NETVR	$0.009321 ₿0.0000027	4.59	$932.3K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$6.9K ₿2.49	$932.3K ₿274.49	$932.3K ₿175.9
3769	MetaCene MAK	$0.00174	-0.15	$930.55K	$0.001744	$0.001739	$17.32K	$1.74M	$930.55K
3771	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.62	$929.81K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3773	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.84	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3774	Sharpe AI SAI	$0.0027	-1.98	$926.31K	$0.003532	$0.002695	$365.89K	$2.7M	$926.31K
3777	Blinks.gg BGG1	$0.000925	2.92	$925K	$0.0009328	$0.0008988	$61.91K	$925K	$925K
3782	UNFK $UNFK	$0.00000001023	-1.15	$921.48K	$0.00000001061	$0.00000001017	$27.71	$921.48K	$921.48K
3785	Virtua TVK	$0.01081 ₿0.0000031	4.24	$918.49K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$6.62K ₿4.39	$12.98M ₿3.83K	$918.49K ₿565.82
3786	Luce LUCE	$0.0009178	9.96	$918.09K	$0.0009386	$0.0008323	$368.71K	$918.09K	$918.09K
3789	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4245 ₿0.000014	-57.53	$916.86K ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$370.9 ₿67.39	$916.86K	$916.86K ₿0
3794	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01152 ₿0.00000013	$0.0105 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3797	Boop BOOP	$0.00000915 ₿0.0000000060	6.24	$911.79K ₿0	$0.00000917 ₿0.0000000060	$0.00000861 ₿0.0000000038	$10.65K ₿31.66	$911.79K ₿609.01	$911.79K ₿0
3798	OPCAT OPCAT	$0.0434	10.59	$911.47K	$0.05434	$0.03925	$4.48K	$911.47K	$911.47K
3799	FRIC FRIC	$0.0009153	-0.15	$915.32K	$0.001003	$0.0008989	$164.84K	$915.32K	$915.32K
3800	Cardstack CARD	$0.0003048 ₿0.000000010	-0.77	$910.52K ₿32.28	$0.0003121 ₿0.000000010	$0.0002646 ₿0.0000000094	$34.74K ₿0.57	$1.82M ₿64.58	$910.52K ₿32.28
3805	AVC AVC	$0.0002575	0.95	$907.91K	$0.0002586	$0.0002535	$284.85K	$2.58M	$907.91K
3808	AVINOC AVINOC	$0.005416 ₿0.0000015	39.14	$904.68K ₿264.92	$0.005488 ₿0.0000015	$0.00334 ₿0.0000014	$113.65 ₿0.85	$5.42M ₿1.59K	$904.68K ₿264.92
3809	AIPad AIPAD	$0.004699 ₿0.0000021	-3.06	$902.83K ₿212.75	$0.004867 ₿0.0000023	$0.00461 ₿0.0000021	$155.01K ₿8.04	$933.47K ₿428.61	$902.83K ₿212.75
3810	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	0.64	$902.37K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$241.19 ₿0.61	$1.05M ₿102.91	$902.37K ₿95.07
3811	Sekuya Multiverse SKYA	$0.001815	-0.64	$901.96K	$0.00185	$0.001791	$138.55K	$1.81M	$901.96K
3816	MongCoin MONG	$0.000000001302 ₿0.00000000000025	0.54	$899.32K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$72.11K ₿33.26	$899.32K	$899.32K ₿0
3821	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01	$897.76K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.96K ₿0.11	$14.61M ₿782	$897.76K ₿48.04
3822	Grumpy Cat Coin GRUMPY	$0.00009812	-0.05	$900.66K	$0.0001013	$0.00009674	$465.8	$900.66K	$900.66K
3825	Dmail Network DMAIL	$0.007306 ₿0.000012	-6.17	$895.72K ₿383.03	$0.007864 ₿0.000012	$0.007253 ₿0.000011	$1.43M ₿91.46	$1.46M ₿2.4K	$895.72K ₿383.03
3831	Paint Swap BRUSH	$0.002911 ₿0.00000047	-3.02	$894.97K ₿171.63	$0.003049 ₿0.00000049	$0.002901 ₿0.00000045	$3.88K ₿0.74	$894.97K ₿178.98	$894.97K ₿171.63
3836	ION ION	$41.65 ₿0.0054	5.61	$886.81K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$288.33 ₿0.07	$886.81K ₿116.95	$886.81K ₿116.95
3837	Hemule HEMULE	$0.0009068 ₿0.00000025	0.19	$886.49K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$59.07 ₿11.7	$886.49K ₿247.6	$886.49K ₿247.6
3840	ALEX Lab ALEX	$0.001007 ₿0.0000061	-0.13	$884.58K ₿4.38K	$0.001017 ₿0.0000063	$0.001 ₿0.0000061	$21.49K ₿167.03	$1.01M ₿6.18K	$884.58K ₿4.38K
3841	Domi DOMI	$0.001931 ₿0.00000069	-3.50	$888.28K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$17.11K ₿4.05	$1.93M ₿692.83	$888.28K ₿242.58
3842	Carnomaly CARR	$0.0005046 ₿0.000000068	-6.44	$883.07K ₿0	$0.0005669 ₿0.000000076	$0.0005037 ₿0.000000062	$14.71K ₿1.83	$883.07K ₿36.26	$883.07K ₿0
3843	ICB Network ICBX	$0.0001104	12.42	$882.92K	$0.0001205	$0.00009822	$116.45K	$11.04M	$882.92K
3847	Metaverse Index MVI	$8.74 ₿0.00066	-1.37	$880.06K ₿109.33	$8.96 ₿0.00069	$8.67 ₿0.00065	$141.66 ₿0.32	$880.06K ₿109.33	$880.06K ₿109.33
3848	ScPrime SCP	$0.01562 ₿0.0000025	-8.36	$879.7K ₿137.29	$0.01705 ₿0.0000025	$0.01546 ₿0.0000023	$2.99K ₿0.01	$879.7K ₿137.84	$879.7K ₿137.29
3850	Roco Finance ROCO	$0.009449 ₿0.0000050	-3.42	$883.58K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$83.03 ₿4.67	$940.76K ₿499.29	$883.58K ₿129.77
3853	Everest ID	$0.007519 ₿0.0000024	1.38	$878.14K ₿283.51	$0.007686 ₿0.0000025	$0.007403 ₿0.0000024	$438.91 ₿2.61	$6.02M ₿1.94K	$878.14K ₿283.51
3859	Dither DITH	$0.00875 ₿0.0000022	1.58	$874.91K ₿0	$0.008916 ₿0.0000025	$0.008521 ₿0.0000021	$1.45K ₿0.29	$874.91K ₿219.04	$874.91K ₿0
3866	Unifi Protocol DAO UNFI	$0.11 ₿0.000077	0.20	$867.38K ₿610.25	$0.1133 ₿0.000081	$0.1087 ₿0.000077	$241.69K ₿226.9	$1.1M ₿773.47	$867.38K ₿610.25
3871	Smoking Chicken Fish SCF	$0.0008686	-28.89	$865.4K	$0.00123	$0.0008168	$225.3K	$865.4K	$865.4K
3873	Kenshi KNS	$0.001001 ₿0.00000047	-0.39	$862.22K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$209.09 ₿0.49	$1M ₿472.23	$862.22K ₿406.12
3874	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3899 ₿0.0000045	$0.3839 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3878	MAD MAD	$0.0000008596	0.44	$859.78K	$0.0000008835	$0.0000008522	$31.34K	$859.78K	$859.78K
3882	Moon Tropica CAH	$0.3056 ₿0.00053	-12.54	$857.36K ₿1.45K	$0.3497 ₿0.00058	$0.2777 ₿0.00043	$6.84K ₿13.95	$10.7M ₿1.87K	$857.36K ₿1.45K
3891	DappRadar RADAR	$0.0005418 ₿0.00000012	-4.11	$826.68K ₿144.26	$0.0005869 ₿0.00000013	$0.0005417 ₿0.00000012	$18.19K ₿7.41	$5.42M ₿1.28K	$826.68K ₿144.26
3894	Any Inu AI	$0.000002129 ₿0.00000000056	24.56	$848.81K ₿239.1	$0.000002079 ₿0.00000000058	$0.00000161 ₿0.00000000053	$186.2K ₿14.52	$848.81K ₿239.1	$848.81K ₿239.1
3901	SERO SERO	$0.001906 ₿0.000000067	-2.23	$846.48K ₿27.76	$0.002065 ₿0.000000067	$0.001925 ₿0.000000065	$23.31K ₿6.42	$1.24M ₿43.55	$846.48K ₿27.76
3903	zkSwap Finance ZF	$0.001423 ₿0.00000074	-1.56	$844.47K ₿250.31	$0.001463 ₿0.00000078	$0.0014 ₿0.00000073	$44.66K ₿48.93	$1.12M ₿436.58	$844.47K ₿250.31
3907	Ithaca Protocol ITHACA	$0.004858	-0.11	$843.39K	$0.004876	$0.004849	$92.55K	$4.48M	$843.39K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}