صفحة النتائج 18 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	KWEEN KWEEN	$0.002958	5.96	$2.96M	$0.003017	$0.00279	$7.41K	$2.96M	$2.96M
2513	LORDS LORDS	$0.01428 ₿0.0000023	-8.35	$2.96M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$5.93K ₿4.34	$4.29M ₿1.15K	$2.96M ₿289.36
2514	higher HIGHER	$0.002959 ₿0.0000010	-2.56	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$215.48K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2515	OPCAT OPCAT	$0.1408	0.47	$2.96M	$0.1495	$0.135	$68K	$2.96M	$2.96M
2516	ZeroLend ZERO	$0.00004072	-0.49	$2.96M	$0.0000422	$0.00003987	$875.11K	$4.07M	$2.96M
2517	POOH POOH	$0.000000007023 ₿0.00000000000047	-3.16	$2.96M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$123.23K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2518	ScPrime SCP	$0.0526 ₿0.0000025	-1.46	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.81K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2522	Meter MTRG	$0.09056 ₿0.000027	-4.75	$2.94M ₿985.73	$0.09632 ₿0.000027	$0.08975 ₿0.000025	$159.14K ₿3.01	$4.45M ₿1.28K	$2.94M ₿985.73
2524	Refund RFD	$0.00000295 ₿0.00000000010	1.68	$2.93M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$277.95K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2526	LEOX LEOX	$0.05764 ₿0.000017	2.73	$2.92M ₿438.32	$0.06178 ₿0.000018	$0.05609 ₿0.000017	$8.1K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2528	Arsenal Fan Token AFC	$0.3408 ₿0.000031	1.58	$2.91M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$1.96M ₿80.23	$13.64M ₿1.26K	$2.91M ₿307.58
2529	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-5.20	$2.91M ₿25.78	$0.00002896 ₿0.00000000025	$0.00002695 ₿0.00000000023	$163K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2536	Shido Network SHIDO	$0.0001601 ₿0.000000025	-2.05	$2.88M ₿454.65	$0.0001672 ₿0.000000027	$0.0001602 ₿0.000000024	$143.7K ₿20.75	$2.88M ₿458.64	$2.88M ₿454.65
2538	VitaRNA VITARNA	$1.27	2.25	$2.87M	$1.29	$1.21	$429.73	$6.33M	$2.87M
2542	Beercoin BEER	$0.00000322	3.54	$2.86M	$0.000003239	$0.00000305	$400.98K	$2.86M	$2.86M
2545	Afreum AFR	$0.0005044 ₿0.000000015	-3.76	$2.85M ₿88.31	$0.0005398 ₿0.000000015	$0.0004962 ₿0.000000014	$9.74K ₿2.83	$4.04M ₿125.04	$2.85M ₿88.31
2547	Karura KAR	$0.02438 ₿0.0000022	-9.35	$2.85M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$157.47K ₿4.34	$3.9M ₿241.83	$2.85M ₿236.77
2548	Friend.tech FRIEND	$0.02997	16.95	$2.84M	$0.02998	$0.02236	$1.33	$2.84M	$2.84M
2551	Opus OPUS	$0.00292	5.43	$2.84M	$0.002855	$0.002703	$357.77K	$2.84M	$2.84M
2558	Loky by Virtuals LOKY	$0.003052	6.17	$2.82M	$0.003346	$0.002869	$28.05K	$3.04M	$2.82M
2560	BitBonk BBONK	$0.00000937	0.30	$2.81M	$0.00000937	$0.00000935	$25.63	$6.56M	$2.81M
2561	Celsius Network CEL	$0.07893 ₿0.0000029	-1.98	$2.81M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$307.02K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2563	IMPT IMPT	$0.00236 ₿0.000000060	1.93	$2.81M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$208.75K ₿1.99	$3.89M ₿130.64	$2.81M ₿72.04
2566	Saber SBR	$0.001248 ₿0.000000053	6.12	$2.8M ₿63.3	$0.001256 ₿0.000000055	$0.001159 ₿0.000000052	$600.48K ₿3.19	$3.8M ₿63.3	$2.8M ₿63.3
2567	Velvet Unicorn by Virtuals VU	$0.002816	-2.55	$2.8M	$0.003071	$0.002806	$20.93K	$2.8M	$2.8M
2568	Radiant RXD	$0.0002094 ₿0.000000028	-1.93	$2.8M ₿294.22	$0.0002183 ₿0.000000031	$0.0002061 ₿0.000000028	$111.42K ₿2.16	$2.8M ₿595.34	$2.8M ₿294.22
2569	QBX QBX	$0.001997	8.34	$2.8M	$0.002117	$0.001818	$81.06K	$2.8M	$2.8M
2570	Napoli Fan Token NAP	$0.6047 ₿0.000044	-0.74	$2.79M ₿95.25	$0.6187 ₿0.000048	$0.5998 ₿0.000040	$387.11K ₿98.82	$6.04M ₿445.15	$2.79M ₿95.25
2571	Creo Engine CREO	$0.006965 ₿0.0000018	-0.48	$2.79M ₿545.12	$0.007061 ₿0.0000019	$0.006965 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2572	Ispolink ISP	$0.0003068 ₿0.000000050	3.47	$2.79M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$231.41K ₿7.3	$3.04M ₿504	$2.79M ₿151.61
2574	Catcoin CAT	$0.00000000008 ₿0.000000000000011	0.24	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$305.22K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2575	Seedworld SWORLD	$0.0003659	8.45	$2.77M	$0.0003817	$0.0003359	$61.43K	$7.32M	$2.77M
2577	Rejuve.AI RJV	$0.005153 ₿0.00000049	-0.80	$2.76M ₿266.12	$0.005414 ₿0.00000053	$0.005057 ₿0.00000049	$826.82K ₿6.67	$5.15M ₿496.24	$2.76M ₿266.12
2579	Neurobro BRO	$0.003445	-7.04	$2.75M	$0.003911	$0.003437	$15.78K	$3.42M	$2.75M
2580	MOE MOE	$0.02168 ₿0.0000046	-1.29	$2.75M ₿179.81	$0.02197 ₿0.0000046	$0.02089 ₿0.0000037	$4.46K ₿14.7	$8.22M ₿1.35K	$2.75M ₿179.81
2581	Nasdaq420 NASDAQ420	$0.002742	16.17	$2.75M	$0.002914	$0.002318	$61.5K	$2.75M	$2.75M
2585	Monkey Pox POX	$0.00274	4.14	$2.74M	$0.002796	$0.002614	$630.92	$2.74M	$2.74M
2586	Ref Finance REF	$0.07115 ₿0.0000065	2.25	$2.74M ₿212.68	$0.07397 ₿0.0000071	$0.06947 ₿0.0000064	$129.12K ₿0.23	$7.12M ₿657.61	$2.74M ₿212.68
2591	dogi DOGI	$0.1292 ₿0.000026	4.86	$2.71M ₿0	$0.1375 ₿0.000029	$0.1232 ₿0.000025	$83.14K ₿4.64	$2.71M	$2.71M ₿0
2592	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	2.17	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4137 ₿0.000019	$68.53 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2593	Forward FORWARD	$0.0005421 ₿0.000000096	0.01*	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$141.18K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2594	Gui Inu GUI	$0.00000486 ₿0.00000000057	3.20	$2.7M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004699 ₿0.00000000056	$61.94K ₿11.84	$3.78M ₿445.18	$2.7M ₿206.08
2596	Welshcorgicoin WELSH	$0.0002692 ₿0.000000095	0.63	$2.69M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.86K ₿21.4	$2.69M ₿954.63	$2.69M ₿954.63
2597	BananaCat BCAT	$0.002841 ₿0.000000026	32.57	$2.68M ₿25.48	$0.002888 ₿0.000000029	$0.002132 ₿0.000000026	$175.61K ₿0.05	$2.68M ₿25.48	$2.68M ₿25.48
2598	Kolin KOLIN	$0.002683	-2.38	$2.68M	$0.002798	$0.002596	$20.09K	$2.68M	$2.68M
2600	Cream CREAM	$1.16 ₿0.00069	-12.15	$2.68M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$99.42K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2601	MSTR2100 MSTR	$0.1299	-5.69	$2.68M	$0.1441	$0.1293	$937.82K	$2.68M	$2.68M
2602	TEH EPIK DUCK EPIK	$0.003163 ₿0.00000018	4.09	$2.68M ₿0	$0.003169 ₿0.00000022	$0.002983 ₿0.00000014	$148.13K ₿34.17	$2.68M ₿184.9	$2.68M ₿0
2611	Ledger AI LEDGER	$0.001235	0.17	$2.66M	$0.001308	$0.001201	$20.61K	$3.88M	$2.66M
2612	Bozo Benk BOZO	$0.003323 ₿0.00000032	3.01	$2.66M ₿257.29	$0.003478 ₿0.00000039	$0.00302 ₿0.00000031	$6.97K ₿0.43	$2.66M ₿257.3	$2.66M ₿257.29
2614	Asia Coin ASIA	$0.05313 ₿0.0000019	-0.17	$2.66M ₿95.56	$0.0534 ₿0.0000097	$0.05305 ₿0.0000018	$7.37K ₿0.33	$5.31M ₿191.11	$2.66M ₿95.56
2616	Gamium GMM	$0.00005416 ₿0.000000013	8.65	$2.65M ₿606.37	$0.00005444 ₿0.000000014	$0.00004908 ₿0.000000013	$135.29K ₿6.51	$2.71M ₿619.01	$2.65M ₿606.37
2618	TOMI TOMI	$0.0008348 ₿0.000010	-6.67	$2.65M ₿1.22K	$0.0009158 ₿0.000010	$0.0008347 ₿0.0000099	$3.83M ₿267.23	$2.66M ₿1.47K	$2.65M ₿1.22K
2620	Neurai XNA	$0.0001742 ₿0.000000037	-2.10	$2.64M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$83.98K ₿8.9	$2.64M ₿456	$2.64M ₿456
2621	Angle Protocol ANGLE	$0.01311 ₿0.0000015	-0.44	$2.64M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.57K ₿8.18	$13.12M ₿1.58K	$2.64M ₿317.7
2623	Stride Staked Osmo STOSMO	$0.1971 ₿0.000022	-2.45	$2.64M ₿453.11	$0.2081 ₿0.000023	$0.196 ₿0.000022	$9.09K ₿0.69	$2.64M ₿453.11	$2.64M ₿453.11
2624	Terminus TERMINUS	$0.02638	2.55	$2.64M	$0.02715	$0.02546	$574.51K	$2.64M	$2.64M
2630	AgentTank TANK	$0.00261	19.45	$2.62M	$0.002792	$0.002185	$1.11M	$2.62M	$2.62M
2633	Klima DAO KLIMA	$0.1292 ₿0.000041	1.59	$2.61M ₿366.38	$0.1294 ₿0.000042	$0.127 ₿0.000039	$2.86K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2634	Rave KRAV	$0.00261 ₿0.00000062	1.34	$2.61M ₿636.36	$0.00266 ₿0.00000095	$0.002555 ₿0.00000059	$648.01 ₿26.77	$26.11M ₿6.36K	$2.61M ₿636.36
2641	FRIC FRIC	$0.002595	7.37	$2.6M	$0.00262	$0.002391	$438.04K	$2.6M	$2.6M
2642	Crypto Asset Governance Alliance CAGA	$0.00004152 ₿0.0000000079	3.47	$2.59M ₿468.84	$0.00004244 ₿0.0000000080	$0.00003944 ₿0.0000000077	$108.01K ₿15.62	$4.17M ₿799.13	$2.59M ₿468.84
2643	Real Smurf Cat SMURFCAT	$0.00002591 ₿0.0000000011	4.73	$2.59M ₿117.27	$0.0000265 ₿0.0000000012	$0.00002472 ₿0.0000000011	$136.26K ₿7.73	$2.59M ₿117.27	$2.59M ₿117.27
2644	LiquidDriver LQDR	$0.2543 ₿0.000010	1.79	$2.59M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$10.63 ₿0.42	$2.59M	$2.59M ₿43.69
2647	Roko Network ROKO	$0.0000124 ₿0.00000000097	-1.32	$2.58M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$43.51K ₿2.5	$4.58M ₿360.08	$2.58M ₿191.75
2650	Areon Network AREA	$0.02143 ₿0.0000017	-4.42	$2.57M ₿208.13	$0.02249 ₿0.0000017	$0.02059 ₿0.0000016	$25.44K ₿13.4	$5.42M ₿428.26	$2.57M ₿208.13
2651	SelfieDogCoin SELFIE	$0.002561	6.56	$2.57M	$0.002632	$0.002366	$110.7K	$2.57M	$2.57M
2653	Super Champs CHAMP	$0.002869	8.62	$2.56M	$0.002923	$0.002626	$438.09K	$2.87M	$2.56M
2656	Simmi Token SIMMI	$0.00002555	4.55	$2.55M	$0.00002557	$0.00002415	$93.08K	$2.55M	$2.55M
2657	Expand XZK	$0.006226	9.72	$2.55M	$0.006414	$0.005538	$255.81K	$6.21M	$2.55M
2658	Ta-da TADA	$0.003826 ₿0.0000032	7.31	$2.55M ₿195.92	$0.003869 ₿0.0000033	$0.003566 ₿0.0000032	$112.36K ₿3.84	$3.83M ₿3.28K	$2.55M ₿195.92
2660	yfii finance YFII	$63.56 ₿0.0076	-1.01	$2.54M ₿305.55	$68.37 ₿0.0077	$63.07 ₿0.0075	$188.61K ₿534.38	$2.56M ₿307.61	$2.54M ₿305.55
2662	GameGPT DUEL	$0.0005643 ₿0.00000033	-3.55	$2.54M ₿494.74	$0.0006019 ₿0.00000039	$0.0005623 ₿0.00000033	$794.24K ₿53.03	$5.64M ₿3.4K	$2.54M ₿494.74
2672	IQ6900 IQ	$0.002533	-3.40	$2.52M	$0.002661	$0.002378	$419.17K	$2.52M	$2.52M
2679	BRN Metaverse BRN	$0.09921 ₿0.0000095	-3.44	$2.51M ₿215.12	$0.1057 ₿0.000010	$0.09918 ₿0.0000091	$386.76K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2680	BABB BAX	$0.00003156 ₿0.0000000019	-0.31	$2.51M ₿155.49	$0.00003201 ₿0.0000000020	$0.00003109 ₿0.0000000019	$11.27K ₿1.26	$2.53M ₿157.8	$2.51M ₿155.49
2682	Seedify NFT Space SNFTS	$0.0004976 ₿0.000000060	0.22	$2.5M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$43.99 ₿0.35	$9.96M ₿1.2K	$2.5M ₿281.06
2683	MOAI MOAI	$0.02495 ₿0.00000039	2.94	$2.49M ₿0	$0.02522 ₿0.00000040	$0.02382 ₿0.00000035	$2.16K ₿0.53	$2.49M ₿37.41	$2.49M ₿0
2686	Kaspy KASPY	$0.0000075	2.26	$2.49M	$0.00000757	$0.00000704	$74.31K	$2.49M	$2.49M
2690	GameSwift GSWIFT	$0.006397 ₿0.0000069	1.42	$2.47M ₿386.81	$0.006429 ₿0.0000072	$0.006301 ₿0.0000068	$572.61K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2691	Carbify CBY	$0.2511 ₿0.000059	3.49	$2.47M ₿582.93	$0.254 ₿0.000060	$0.2423 ₿0.000056	$14.19K ₿3.76	$12.56M ₿2.96K	$2.47M ₿582.93
2693	sekoia by Virtuals SEKOIA	$0.002467	1.56	$2.47M	$0.002634	$0.002416	$90.92K	$2.47M	$2.47M
2695	Fren Pet FP	$0.3357 ₿0.00018	3.18	$2.46M ₿0	$0.337 ₿0.00023	$0.3226 ₿0.00012	$3.83K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2696	Dtravel TRVL	$0.005568 ₿0.0000010	-2.40	$2.46M ₿317.13	$0.005745 ₿0.0000011	$0.005568 ₿0.0000010	$198.04K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2700	catwifhat $CWIF	$0.0000000797 ₿0.0000000000041	3.26	$2.45M ₿0	$0.00000007993 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$71.57K ₿11.28	$2.45M	$2.45M ₿0
2701	Cellana Finance CELL	$0.00767 ₿0.00000099	8.86	$2.44M ₿0	$0.007713 ₿0.0000010	$0.007045 ₿0.00000098	$131.66K ₿14.39	$8.31M ₿1.02K	$2.44M ₿0
2702	GensoKishi Metaverse MV	$0.0061 ₿0.00000057	-1.79	$2.44M ₿135.54	$0.006239 ₿0.00000059	$0.006081 ₿0.00000053	$910.34K ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2703	DUKO DUKO	$0.0002442 ₿0.000000021	8.86	$2.44M ₿0	$0.0002451 ₿0.000000026	$0.0002216 ₿0.000000017	$343.17K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2704	Liquina LQNA	$2.28	-1.77	$2.43M	$2.39	$2.17	$18.97K	$2.43M	$2.43M
2709	Dasha VVAIFU	$0.002431	-0.43	$2.41M	$0.002499	$0.002335	$579.61K	$2.41M	$2.41M
2710	RWA Inc. RWA	$0.006889	7.77	$2.41M	$0.00708	$0.006376	$265.82K	$6.9M	$2.41M
2711	Data Ownership Protocol DOP	$0.0002291	4.24	$2.42M	$0.0002408	$0.0002184	$2.3M	$5.35M	$2.42M
2712	Altair AIR	$0.006126 ₿0.00000050	-0.37	$2.41M ₿197.5	$0.006364 ₿0.00000050	$0.006039 ₿0.00000048	$50.74K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2713	XCAD Network XCAD	$0.03093 ₿0.000014	-0.08	$2.41M ₿755.38	$0.03155 ₿0.000015	$0.0305 ₿0.000014	$806.79K ₿94.35	$6.14M ₿2.92K	$2.41M ₿755.38
2715	Stargaze STARS	$0.0008865 ₿0.00000043	-0.86	$2.41M ₿1.09K	$0.0009054 ₿0.00000044	$0.0008832 ₿0.00000039	$18.8K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2718	Turbos Finance TURBOS	$0.001292 ₿0.000000059	-0.09	$2.41M ₿97.3	$0.00136 ₿0.000000062	$0.001269 ₿0.000000059	$255.15K ₿11.29	$4.78M ₿221.51	$2.41M ₿97.3
2721	Fact0rn FACT	$2.29 ₿0.00064	-5.39	$2.4M ₿0	$2.46 ₿0.00067	$2.22 ₿0.00052	$20.74K ₿6.01	$2.4M ₿122.11	$2.4M ₿0
2722	Party PARTY	$0.001171	1.83	$2.4M	$0.001202	$0.001144	$18.77K	$2.4M	$2.4M
2724	Byte BYTE	$0.000002479 ₿0.00000000031	3.01	$2.39M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002399 ₿0.00000000031	$55.73K ₿5.06	$2.39M ₿306.89	$2.39M ₿306.89
2726	Project89 PROJECT89	$0.002388	0.66	$2.39M	$0.002461	$0.002322	$149.68K	$2.39M	$2.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}