$3.08T
إجمالي القيمة السوقية
$151.53B
إجمالي حجم التداول
BTC 57.48%     ETH 11.54%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2519)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3935 Kizuna  KIZUNA $0.000000000895
₿0.000000000000010
-17.84 $859.72K
₿9.76
$0.000000001095
₿0.000000000000012
$0.000000000895
₿0.000000000000010
$23.89K
₿0.27
$859.72K
₿9.76
$859.72K
₿9.76
التنبؤ بسعر Kizuna(kizuna)
3938 ARC  ARC $0.000833
₿0.0000000093
0.29 $860.36K
₿9.65
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$125.19K
₿1.41
$860.36K
₿9.65
$860.36K
₿9.65
التنبؤ بسعر ARC(arc)
3942 Optimus AI  OPTI $0.008566
₿0.000000097
-3.95 $856.44K
₿9.72
$0.008959
₿0.000000098
$0.008564
₿0.000000095
$66.15K
₿0.73
$856.44K
₿9.72
$856.44K
₿9.72
التنبؤ بسعر Optimus AI(opti)
3948 ScPrime  SCP $0.01503
₿0.00000016
-3.04 $847.39K
₿9.52
$0.0155
₿0.00000017
$0.01509
₿0.00000016
$2.83K
₿0.03
$847.39K
₿9.52
$847.39K
₿9.52
التنبؤ بسعر ScPrime(scp)
3960 Azuro Protocol  AZUR $0.003305
₿0.000000036
-2.08 $842.29K
₿9.39
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$79.73K
₿1.11
$3.31M
₿36.87
$842.29K
₿9.39
التنبؤ بسعر Azuro Protocol(azur)
3965 GameGPT  DUEL $0.0001005
₿0.0000000011
-12.53 $839.71K
₿9.43
$0.0001149
₿0.0000000012
$0.00009888
₿0.0000000010
$86.96K
₿0.97
$1.01M
₿11.29
$839.71K
₿9.43
التنبؤ بسعر GameGPT(duel)
3966 ORA Coin  ORA $0.01462
₿0.00000016
-8.71 $838.84K
₿9.37
$0.01601
₿0.00000017
$0.01416
₿0.00000015
$628.61
₿0.01
$4.97M
₿55.47
$838.84K
₿9.37
التنبؤ بسعر ORA Coin(ora)
3967 Numerico  NWC $0.005392
₿0.000000060
-5.16 $837.94K
₿9.28
$0.005806
₿0.000000062
$0.005294
₿0.000000058
$3.5K
₿0.04
$1.43M
₿15.8
$837.94K
₿9.28
التنبؤ بسعر Numerico(nwc)
3968 Masa  MASA $0.001496
₿0.000000016
-7.66 $835.89K
₿9.35
$0.00162
₿0.000000017
$0.001461
₿0.000000016
$135.2K
₿1.51
$2.35M
₿26.29
$835.89K
₿9.35
التنبؤ بسعر Masa(masa)
3974 Boop  BOOP $0.000008319
₿0.000000000093
-3.41 $828.43K
₿9.36
$0.00000896
₿0.000000000098
$0.000008319
₿0.000000000092
$8.36K
₿0.09
$828.43K
₿9.36
$828.43K
₿9.36
التنبؤ بسعر Boop(boop)
3975 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3977 Apeiron  APRS $0.004182
₿0.000000046
-4.50 $826.95K
₿9.24
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$10.72K
₿0.12
$4.18M
₿46.74
$826.95K
₿9.24
التنبؤ بسعر Apeiron(aprs)
3981 MetaCene  MAK $0.001545
₿0.000000017
0.17 $825.29K
₿9.23
$0.001552
₿0.000000017
$0.001541
₿0.000000016
$20.1K
₿0.22
$1.55M
₿17.29
$825.29K
₿9.23
التنبؤ بسعر MetaCene(mak)
3989 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
4000 Carbon Browser  CSIX $0.0008997
₿0.000000010
-6.02 $817.35K
₿9.25
$0.0009598
₿0.000000010
$0.0008874
₿0.0000000098
$1.79M
₿19.87
$817.35K
₿9.25
$817.35K
₿9.25
التنبؤ بسعر Carbon Browser(csix)
4003 Hemule  HEMULE $0.0008229
₿0.0000000093
-9.81 $805.34K
₿9.17
$0.0009125
₿0.0000000098
$0.0008283
₿0.0000000092
$1.83K
₿0.02
$805.34K
₿9.17
$805.34K
₿9.17
التنبؤ بسعر Hemule(hemule)
4007 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4008 UNFK  $UNFK $0.000000009018
₿0.00000000000010
-5.42 $811.66K
₿9.18
$0.000000009559
₿0.00000000000010
$0.000000008989
₿0.000000000000099
$37.53
₿0
$811.66K
₿9.18
$811.66K
₿9.18
التنبؤ بسعر UNFK($unfk)
4009 FRIC  FRIC $0.000805
₿0.0000000090
-3.17 $805.06K
₿9.19
$0.0008517
₿0.0000000092
$0.0008099
₿0.0000000089
$146.45K
₿1.66
$805.06K
₿9.19
$805.06K
₿9.19
التنبؤ بسعر FRIC(fric)
4014 Bad Idea AI  BAD $0.000000001184
₿0.000000000000013
-7.17 $810.88K
₿9.18
$0.000000001316
₿0.000000000000014
$0.000000001165
₿0.000000000000013
$159.68K
₿2.29
$982.17K
₿11.12
$810.88K
₿9.18
التنبؤ بسعر Bad Idea AI(bad)
4017 Talken  TALK $0.002258
₿0.000000025
-15.66 $805.96K
₿9.11
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$69.5K
₿0.79
$1.13M
₿12.76
$805.96K
₿9.11
التنبؤ بسعر Talken(talk)
4025 DeFiChain  DFI $0.0008788
₿0.0000000099
8.40 $801.19K
₿9.06
$0.001056
₿0.000000011
$0.0008107
₿0.0000000087
$510.34
₿0.01
$1.05M
₿11.92
$801.19K
₿9.06
التنبؤ بسعر DeFiChain(dfi)
4028 PLEARN  PLN $0.008848
₿0.00000010
-0.18 $800.02K
₿9.07
$0.008901
₿0.000000099
$0.008838
₿0.000000095
$134.39K
₿1.52
$3.04M
₿34.5
$800.02K
₿9.07
التنبؤ بسعر PLEARN(pln)
4029 Ithaca Protocol  ITHACA $0.003588
₿0.000000040
-0.74 $800.38K
₿9.06
$0.003633
₿0.000000040
$0.00357
₿0.000000038
$83.38K
₿0.94
$3.31M
₿37.51
$800.38K
₿9.06
التنبؤ بسعر Ithaca Protocol(ithaca)
4033 CryoDAO  CRYO $0.298
₿0.0000033
-1.39 $787.94K
₿9.03
$0.3109
₿0.0000034
$0.2906
₿0.0000032
$15.82K
₿0.18
$1.32M
₿15.1
$787.94K
₿9.03
التنبؤ بسعر CryoDAO(cryo)
4037 Bitcoin Pro  BTCP $6.15
₿0.000069
-0.07 $792.9K
₿8.98
$6.15
₿0.000069
$6.15
₿0.000066
$1.69K
₿0.02
$12.91M
₿146.09
$792.9K
₿8.98
التنبؤ بسعر Bitcoin Pro(btcp)
4043 VitaRNA  VITARNA $0.3287
₿0.0000037
-9.39 $778.37K
₿8.81
$0.3628
₿0.0000039
$0.3261
₿0.0000036
$4.35K
₿0.05
$1.64M
₿18.58
$778.37K
₿8.81
التنبؤ بسعر VitaRNA(vitarna)
4047 Token Metrics AI  TMAI $0.00009924
₿0.0000000011
-2.18 $789.19K
₿8.93
$0.0001016
₿0.0000000011
$0.00009747
₿0.0000000010
$15K
₿0.17
$974.74K
₿11.03
$789.19K
₿8.93
التنبؤ بسعر Token Metrics AI(tmai)
4055 higher  HIGHER $0.000786
₿0.0000000088
-8.62 $786.08K
₿8.91
$0.0008731
₿0.0000000094
$0.0007676
₿0.0000000084
$179.75K
₿2.03
$786.08K
₿8.91
$786.08K
₿8.91
التنبؤ بسعر higher(higher)
4056 Chasm  CAI $0.007749
₿0.000000087
5.62 $774.9K
₿8.78
$0.008458
₿0.000000091
$0.006844
₿0.000000076
$54.58K
₿0.62
$7.75M
₿87.8
$774.9K
₿8.78
التنبؤ بسعر Chasm(cai)
4057 First Convicted RACCON  FRED $0.000788
₿0.0000000089
-8.38 $787.34K
₿8.9
$0.0008734
₿0.0000000094
$0.0007849
₿0.0000000087
$292.45K
₿3.31
$787.34K
₿8.9
$787.34K
₿8.9
التنبؤ بسعر First Convicted RACCON(fred)
4059 SERO  SERO $0.001786
₿0.000000020
-1.84 $784.14K
₿8.88
$0.001858
₿0.000000020
$0.001736
₿0.000000019
$17.25K
₿0.2
$1.14M
₿12.91
$784.14K
₿8.88
التنبؤ بسعر SERO(sero)
4065 Solama  SOLAMA $0.001155
₿0.000000013
-4.44 $780.6K
₿8.82
$0.001226
₿0.000000013
$0.001153
₿0.000000012
$155.23K
₿1.75
$780.6K
₿8.82
$780.6K
₿8.82
التنبؤ بسعر Solama(solama)
4069 Shade Protocol  SHD $0.1499
₿0.0000016
-5.79 $778.02K
₿8.79
$0.16
₿0.0000017
$0.1497
₿0.0000016
$217.66K
₿2.46
$1.5M
₿16.94
$778.02K
₿8.79
التنبؤ بسعر Shade Protocol(shd)
4076 Giko Cat  GIKO $0.07693
₿0.00000086
-7.59 $773.37K
₿8.75
$0.08852
₿0.00000097
$0.07221
₿0.00000079
$19.03K
₿0.21
$773.37K
₿8.75
$773.37K
₿8.75
التنبؤ بسعر Giko Cat(giko)
4087 OPCAT  OPCAT $0.03645
₿0.00000041
3.99 $765.53K
₿8.67
$0.03647
₿0.00000040
$0.03503
₿0.00000037
$3.2K
₿0.04
$765.53K
₿8.67
$765.53K
₿8.67
التنبؤ بسعر OPCAT(opcat)
4088 Boomer  BOOMER $0.0008222
₿0.0000000093
-7.26 $763.45K
₿8.64
$0.0008866
₿0.0000000096
$0.0008198
₿0.0000000091
$2.03K
₿0.02
$763.45K
₿8.64
$763.45K
₿8.64
التنبؤ بسعر Boomer(boomer)
4092 PunkCity  PUNK $0.01694
₿0.00000019
-5.84 $757.55K
₿8.59
$0.018
₿0.00000019
$0.01674
₿0.00000018
$158.71
₿0
$843.72K
₿9.57
$757.55K
₿8.59
التنبؤ بسعر PunkCity(punk)
4093 Xend Finance  RWA $0.003806
₿0.000000043
-5.35 $758.94K
₿8.59
$0.004031
₿0.000000044
$0.003794
₿0.000000042
$20.45K
₿0.23
$758.94K
₿8.59
$758.94K
₿8.59
التنبؤ بسعر Xend Finance(rwa)
4095 Grumpy Cat Coin  GRUMPY $0.0000815
₿0.00000000092
-5.22 $748.06K
₿8.55
$0.00008759
₿0.00000000095
$0.00008147
₿0.00000000090
$787.3
₿0.01
$748.06K
₿8.55
$748.06K
₿8.55
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4096 Metaverse Index  MVI $7.53
₿0.000085
-5.53 $749.71K
₿8.48
$8.09
₿0.000088
$7.53
₿0.000085
$751.08
₿0.01
$749.71K
₿8.48
$749.71K
₿8.48
التنبؤ بسعر Metaverse Index(mvi)
4104 Reploy  RAI $0.07507
₿0.00000084
2.60 $750.68K
₿8.5
$0.07728
₿0.00000086
$0.06018
₿0.00000066
$56.38K
₿0.64
$750.68K
₿8.5
$750.68K
₿8.5
التنبؤ بسعر Reploy(rai)
4106 Gari Network  GARI $0.001132
₿0.000000012
-2.97 $747.56K
₿8.45
$0.00117
₿0.000000012
$0.001103
₿0.000000012
$82K
₿0.93
$1.13M
₿12.76
$747.56K
₿8.45
التنبؤ بسعر Gari Network(gari)
4116 Party  PARTY $0.0003759
₿0.0000000042
0 $771.28K
₿8.74
$0
$0
$16.92
₿0
$771.28K
₿8.74
$771.28K
₿8.74
التنبؤ بسعر Party(party)
4125 MarsDAO  MDAO $0.0094
₿0.00000010
-4.03 $738.77K
₿8.36
$0.009795
₿0.00000010
$0.009409
₿0.00000010
$27.27K
₿0.31
$902.53K
₿10.22
$738.77K
₿8.36
التنبؤ بسعر MarsDAO(mdao)
4134 ICB Network  ICBX $0.00009168
₿0.0000000010
-1.05 $733.53K
₿8.29
$0.00009289
₿0.0000000010
$0.00009158
₿0.00000000099
$60.18K
₿0.68
$9.17M
₿103.63
$733.53K
₿8.29
التنبؤ بسعر ICB Network(icbx)
4138 Silo Finance [OLD]  SILO $0.007019
₿0.000000079
-5.32 $732.2K
₿8.29
$0.007432
₿0.000000081
$0.007019
₿0.000000077
$6.6K
₿0.07
$7.02M
₿79.47
$732.2K
₿8.29
التنبؤ بسعر Silo Finance [OLD](silo)
4144 DeepBrain Chain  DBC $0.000228
₿0.0000000025
4.41 $729.6K
₿8.25
$0.00023
₿0.0000000025
$0.0002183
₿0.0000000023
$14.98K
₿0.17
$2.28M
₿25.77
$729.6K
₿8.25
التنبؤ بسعر DeepBrain Chain(dbc)
4145 Baby BNB  BABYBNB $0.0007297
₿0.0000000082
-3.88 $732.17K
₿8.29
$0.0007657
₿0.0000000084
$0.0007214
₿0.0000000080
$151.59K
₿1.71
$732.17K
₿8.29
$732.17K
₿8.29
التنبؤ بسعر Baby BNB(babybnb)
4148 AVC  AVC $0.0002082
₿0.0000000023
-0.22 $729.08K
₿8.26
$0.0002131
₿0.0000000023
$0.0002057
₿0.0000000022
$44.13K
₿0.5
$2.07M
₿23.42
$729.08K
₿8.26
التنبؤ بسعر AVC(avc)
4153 DUKO  DUKO $0.00007257
₿0.00000000082
-10.88 $725.64K
₿8.22
$0.00008739
₿0.00000000094
$0.00007242
₿0.00000000080
$175.31K
₿1.98
$725.64K
₿8.22
$725.64K
₿8.22
التنبؤ بسعر DUKO(duko)
4163 EmerCoin  EMC $0.01497
₿0.00000016
49.87 $720.77K
₿8.16
$0.01498
₿0.00000016
$0.009992
₿0.00000010
$13.36
₿0
$14.98M
₿169.53
$720.77K
₿8.16
التنبؤ بسعر EmerCoin(emc)
4167 Multibit  MUBI $0.0007546
₿0.0000000085
-10.62 $717.27K
₿8.11
$0.0008445
₿0.0000000091
$0.0007539
₿0.0000000084
$279.52K
₿3.16
$755.02K
₿8.54
$717.27K
₿8.11
التنبؤ بسعر Multibit(mubi)
4170 Unifi Protocol DAO  UNFI $0.0903
₿0.0000010
-3.45 $712.73K
₿8.06
$0.09472
₿0.0000010
$0.0903
₿0.00000099
$250.22K
₿2.83
$903.36K
₿10.21
$712.73K
₿8.06
التنبؤ بسعر Unifi Protocol DAO(unfi)
4177 Moon Tropica  CAH $0.2515
₿0.0000028
-15.84 $705.87K
₿8.02
$0.2989
₿0.0000032
$0.2468
₿0.0000027
$3.05K
₿0.03
$8.81M
₿100.08
$705.87K
₿8.02
التنبؤ بسعر Moon Tropica(cah)
4179 Libra Incentix  LIXX $0.0001051
₿0.0000000011
-5.96 $705.26K
₿7.97
$0.0001151
₿0.0000000012
$0.0001031
₿0.0000000011
$26.11K
₿0.3
$1.58M
₿17.85
$705.26K
₿7.97
التنبؤ بسعر Libra Incentix(lixx)
4180 League of Kingdoms  LOKA $0.02744
₿0.00000031
-7.25 $696.41K
₿7.87
$0.03003
₿0.00000033
$0.02744
₿0.00000031
$233.99
₿0
$13.72M
₿155.16
$696.41K
₿7.87
التنبؤ بسعر League of Kingdoms(loka)
4181 Phil  PHIL $0.0007093
₿0.0000000080
-3.70 $709.3K
₿8.02
$0.0007366
₿0.0000000080
$0.0006996
₿0.0000000078
$276.67K
₿3.13
$709.3K
₿8.02
$709.3K
₿8.02
التنبؤ بسعر Phil(phil)
4184 Sharpe AI  SAI $0.002158
₿0.000000024
-2.78 $704.29K
₿7.96
$0.002233
₿0.000000024
$0.002157
₿0.000000023
$236.94K
₿2.68
$2.16M
₿24.39
$704.29K
₿7.96
التنبؤ بسعر Sharpe AI(sai)
4192 KWEEN  KWEEN $0.0006951
₿0.0000000078
-8.50 $700.02K
₿7.92
$0.0007671
₿0.0000000082
$0.0006947
₿0.0000000077
$1.35K
₿0.02
$700.02K
₿7.92
$700.02K
₿7.92
التنبؤ بسعر KWEEN(kween)
4197 FOMO  FOMO $0.00000696
₿0.000000000078
-0.27 $695.56K
₿7.88
$0.000007459
₿0.000000000081
$0.000006909
₿0.000000000074
$39.27K
₿0.44
$695.56K
₿7.88
$695.56K
₿7.88
التنبؤ بسعر FOMO(fomo)
4198 AXOL  AXOL $0.0006891
₿0.0000000077
-8.09 $687.72K
₿7.77
$0.0007561
₿0.0000000081
$0.0006863
₿0.0000000076
$1.57K
₿0.02
$687.72K
₿7.77
$687.72K
₿7.77
التنبؤ بسعر AXOL(axol)
4206 Everest  ID $0.005876
₿0.000000066
-12.44 $685.15K
₿7.75
$0.006711
₿0.000000073
$0.00592
₿0.000000066
$1.45K
₿0.02
$4.7M
₿53.1
$685.15K
₿7.75
التنبؤ بسعر Everest(id)
4215 MEOW  MEOW $0.000007629
₿0.000000000085
-4.38 $686.62K
₿7.68
$0.000008049
₿0.000000000087
$0.000007609
₿0.000000000084
$33.34
₿0
$686.62K
₿7.68
$686.62K
₿7.68
التنبؤ بسعر MEOW(meow)
4223 Troy  TROY $0.00006831
₿0.00000000077
-4.22 $683.06K
₿7.72
$0.00007223
₿0.00000000079
$0.000067
₿0.00000000074
$15.25K
₿0.17
$683.06K
₿7.72
$683.06K
₿7.72
التنبؤ بسعر Troy(troy)
4226 VinuChain  VC $0.001198
₿0.000000013
-29.34 $666.68K
₿7.53
$0.002065
₿0.000000022
$0.001205
₿0.000000013
$253.75K
₿2.87
$1.15M
₿13
$666.68K
₿7.53
التنبؤ بسعر VinuChain(vc)
4235 Strategic Bitcoin Reserve  SBR $0.03187
₿0.00000036
-14.00 $675.79K
₿7.64
$0.03706
₿0.00000039
$0.02979
₿0.00000033
$791.14K
₿8.94
$675.79K
₿7.64
$675.79K
₿7.64
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4237 Crust Network  CRU $0.02524
₿0.00000028
-5.40 $677.03K
₿7.66
$0.02673
₿0.00000029
$0.02518
₿0.00000027
$24.04K
₿0.3
$887.59K
₿10.05
$677.03K
₿7.66
التنبؤ بسعر Crust Network(cru)
4239 zkSwap Finance  ZF $0.001093
₿0.000000012
-8.29 $669.63K
₿7.57
$0.001194
₿0.000000012
$0.001092
₿0.000000012
$64.32K
₿0.73
$879.1K
₿9.94
$669.63K
₿7.57
التنبؤ بسعر zkSwap Finance(zf)
4251 DappRadar  RADAR $0.0004408
₿0.0000000049
-6.03 $669.48K
₿7.58
$0.0004699
₿0.0000000051
$0.0004422
₿0.0000000049
$12.52K
₿0.15
$4.39M
₿49.67
$669.48K
₿7.58
التنبؤ بسعر DappRadar(radar)
4260 AION 5100  AION $0.03166
₿0.00000035
-5.33 $665.04K
₿7.54
$0.03358
₿0.00000036
$0.03137
₿0.00000034
$3.26K
₿0.04
$665.04K
₿7.54
$665.04K
₿7.54
التنبؤ بسعر AION 5100(aion)
4261 Obortech  OBOT $0.003366
₿0.000000038
-2.81 $664.89K
₿7.52
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$1.35K
₿0.02
$1.01M
₿11.42
$664.89K
₿7.52
التنبؤ بسعر Obortech(obot)
4263 Ferro  FER $0.0003625
₿0.0000000040
-4.04 $663.09K
₿7.51
$0.0003858
₿0.0000000042
$0.0003623
₿0.0000000040
$19.03K
₿0.22
$1.86M
₿21.06
$663.09K
₿7.51
التنبؤ بسعر Ferro(fer)
4264 Sendcoin  SEND $0.0006627
₿0.0000000074
-12.68 $662.7K
₿7.49
$0.0008478
₿0.0000000093
$0.0006589
₿0.0000000073
$185.56K
₿2.1
$662.7K
₿7.49
$662.7K
₿7.49
التنبؤ بسعر Sendcoin(send)
4267 BSCPAD  BSCPAD $0.008362
₿0.000000094
-3.83 $685.9K
₿7.75
$0.008774
₿0.000000098
$0.008362
₿0.000000092
$12.61K
₿0.14
$1.52M
₿17.19
$685.9K
₿7.75
التنبؤ بسعر BSCPAD(bscpad)
4268 Penumbra  UM $0.01838
₿0.00000020
8.15 $662.34K
₿7.4
$0.02019
₿0.00000021
$0.01606
₿0.00000017
$2.24K
₿0.02
$1.84M
₿20.55
$662.34K
₿7.4
التنبؤ بسعر Penumbra(um)
4269 Catcoin  CAT $0.04195
₿0.00000047
4.06 $660.62K
₿7.49
$0.04312
₿0.00000047
$0.03731
₿0.00000041
$15.79K
₿0.18
$883.64K
₿10.02
$660.62K
₿7.49
التنبؤ بسعر Catcoin(cat)
4277 GameZone  GZONE $0.001566
₿0.000000017
-0.07 $656.91K
₿7.43
$0.001572
₿0.000000017
$0.001566
₿0.000000016
$11.91K
₿0.13
$656.91K
₿7.43
$656.91K
₿7.43
التنبؤ بسعر GameZone(gzone)
4284 The Root Network  ROOT $0.0002128
₿0.0000000023
-6.03 $645.91K
₿7.39
$0.0002303
₿0.0000000025
$0.0002041
₿0.0000000022
$170.6K
₿1.93
$2.55M
₿29.12
$645.91K
₿7.39
التنبؤ بسعر The Root Network(root)
4285 Whine Coin  WHINE $0.00000725
₿0.000000000078
-0.48 $652.69K
₿7.07
$0.00000732
₿0.000000000078
$0.000007209
₿0.000000000077
$1.37
₿0
$652.69K
₿7.07
$652.69K
₿7.07
التنبؤ بسعر Whine Coin(whine)
4295 Solchat  CHAT $0.07202
₿0.00000081
-8.07 $647.64K
₿7.32
$0.08
₿0.00000086
$0.07193
₿0.00000080
$57.56K
₿0.65
$648.22K
₿7.33
$647.64K
₿7.32
التنبؤ بسعر Solchat(chat)
4302 GameSwift  GSWIFT $0.001439
₿0.000000016
9.75 $645.13K
₿7.29
$0.001548
₿0.000000016
$0.001234
₿0.000000013
$57.36K
₿0.65
$1.11M
₿12.54
$645.13K
₿7.29
التنبؤ بسعر GameSwift(gswift)
4311 Alpaca Finance  ALPACA $0.004189
₿0.000000047
-10.93 $638.37K
₿7.23
$0.004726
₿0.000000051
$0.004158
₿0.000000046
$157.13K
₿1.78
$638.37K
₿7.23
$638.37K
₿7.23
التنبؤ بسعر Alpaca Finance(alpaca)
4317 Spinning Cat  OIIAOIIA $0.0006282
₿0.0000000071
-5.06 $632.55K
₿7.15
$0.0007232
₿0.0000000078
$0.0006326
₿0.0000000071
$18.96K
₿0.21
$632.55K
₿7.15
$632.55K
₿7.15
التنبؤ بسعر Spinning Cat(oiiaoiia)
4319 eUSD  EUSD $1.05
₿0.000011
-0.09 $635.41K
₿7.11
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.41K
₿7.11
$635.41K
₿7.11
التنبؤ بسعر eUSD(eusd)
4321 LAIKA the Cosmodog  LAIKA $0.0000006331
₿0.0000000000071
-6.14 $633.17K
₿7.17
$0.0000006745
₿0.0000000000073
$0.0000006331
₿0.0000000000070
$54.87K
₿0.62
$633.17K
₿7.17
$633.17K
₿7.17
التنبؤ بسعر LAIKA the Cosmodog(laika)
4326 Openfabric AI  OFN $0.001576
₿0.000000017
1.48 $621.15K
₿7.02
$0.00168
₿0.000000018
$0.001509
₿0.000000016
$82.46K
₿0.93
$788.55K
₿8.91
$621.15K
₿7.02
التنبؤ بسعر Openfabric AI(ofn)
4327 Any Inu  AI $0.000001489
₿0.000000000016
-8.96 $628.81K
₿7.13
$0.000001749
₿0.000000000018
$0.0000015
₿0.000000000016
$108.31K
₿1.22
$628.81K
₿7.13
$628.81K
₿7.13
التنبؤ بسعر Any Inu(ai)
4331 Dtravel  TRVL $0.001376
₿0.000000015
-7.81 $628.82K
₿7.12
$0.001492
₿0.000000016
$0.001376
₿0.000000015
$115.09K
₿1.38
$1.38M
₿15.66
$628.82K
₿7.12
التنبؤ بسعر Dtravel(trvl)
4332 AgentLayer  AGENT $0.0007138
₿0.0000000080
-18.83 $628.75K
₿7.11
$0.0008794
₿0.0000000095
$0.00008687
₿0.00000000095
$5.66K
₿0.06
$701.09K
₿7.93
$628.75K
₿7.11
التنبؤ بسعر AgentLayer(agent)
4333 Arcas  ARCAS $0.009049
₿0.00000010
-11.72 $628.31K
₿7.1
$0.01319
₿0.00000014
$0.009013
₿0.00000010
$1.44
₿0
$899.79K
₿10.17
$628.31K
₿7.1
التنبؤ بسعر Arcas(arcas)
4335 Degen Spartan AI  DEGENAI $0.0006258
₿0.0000000070
-17.43 $625.55K
₿7.07
$0.0007582
₿0.0000000081
$0.0006275
₿0.0000000069
$264.82K
₿2.99
$625.55K
₿7.07
$625.55K
₿7.07
التنبؤ بسعر Degen Spartan AI(degenai)
4350 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4351 MOAI  MOAI $0.006209
₿0.000000069
-5.85 $620.64K
₿6.93
$0.006657
₿0.000000071
$0.006148
₿0.000000068
$620.98
₿0.01
$620.64K
₿6.93
$620.64K
₿6.93
التنبؤ بسعر MOAI(moai)
4360 MahaDAO  MAHA $0.09224
₿0.0000010
-1.54 $614.07K
₿6.95
$0.09796
₿0.0000010
$0.09048
₿0.0000010
$68.62K
₿0.78
$912.78K
₿10.33
$614.07K
₿6.95
التنبؤ بسعر MahaDAO(maha)
4366 Ta-da  TADA $0.0008843
₿0.0000000099
-3.20 $614.58K
₿6.94
$0.0009315
₿0.000000010
$0.0008819
₿0.0000000096
$101.61K
₿1.15
$884.33K
₿9.99
$614.58K
₿6.94
التنبؤ بسعر Ta-da(tada)
4368 Doland Tremp  TREMP $0.005835
₿0.000000066
-10.29 $583.27K
₿6.92
$0.00692
₿0.000000076
$0.005841
₿0.000000066
$271.42K
₿3.07
$583.27K
₿6.92
$583.27K
₿6.92
التنبؤ بسعر Doland Tremp(tremp)
4370 RWAX  APP $0.0003085
₿0.0000000034
-11.08 $612.67K
₿6.92
$0.000347
₿0.0000000037
$0.0002321
₿0.0000000025
$133.7K
₿1.51
$925.5K
₿10.45
$612.67K
₿6.92
التنبؤ بسعر RWAX(app)
4380 nuco.cloud  NCDT $0.01733
₿0.00000019
-3.78 $602.49K
₿6.81
$0.01808
₿0.00000019
$0.0173
₿0.00000019
$24.07K
₿0.27
$866.22K
₿9.79
$602.49K
₿6.81
التنبؤ بسعر nuco.cloud(ncdt)
4387 Whales Market  WHALES $0.02293
₿0.00000025
-5.86 $597.16K
₿6.76
$0.02442
₿0.00000026
$0.02293
₿0.00000025
$2.61K
₿0.03
$2.29M
₿25.95
$597.16K
₿6.76
التنبؤ بسعر Whales Market(whales)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀