صفحة النتائج 18 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2216	Netvrk NETVR	$0.04093 ₿0.0000027	5.82	$4.09M ₿175.9	$0.04187 ₿0.0000029	$0.03868 ₿0.0000026	$255.14K ₿2.49	$4.09M ₿274.49	$4.09M ₿175.9
2218	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2219	Doge Eat Doge OMNOM	$0.00000001313 ₿0.0000000000029	-3.50	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$63.37K ₿30.55	$13.14M ₿3.01K	$4.09M ₿934.22
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	dogi DOGI	$0.2014 ₿0.000026	-0.91	$4.23M ₿0	$0.2201 ₿0.000029	$0.2008 ₿0.000025	$93.29K ₿4.64	$4.23M	$4.23M ₿0
2222	Monkey Pox POX	$0.004068	-2.56	$4.07M	$0.004397	$0.004041	$8.77K	$4.07M	$4.07M
2223	Dingocoin DINGO	$0.0000378 ₿0.00000000024	-1.14	$4.07M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$165.8K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
2224	Joule JOULE	$0.006828	-2.38	$4.07M	$0.007035	$0.006805	$90.83K	$4.1M	$4.07M
2231	DeRace ZERC	$0.03369 ₿0.0000043	2.78	$4.04M ₿519.2	$0.03367 ₿0.0000045	$0.03154 ₿0.0000042	$102.45K ₿9.14	$4.04M ₿519.2	$4.04M ₿519.2
2232	Wrapped AyeAyeCoin WAAC	$0.673	2.05	$4.04M	$0.6967	$0.6595	$334.51	$4.04M	$4.04M
2233	Toucan Protocol: Base Carbon Tonne BCT	$0.2035 ₿0.000012	0.28	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$157.22 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2234	MahaDAO MAHA	$0.6566 ₿0.000032	0.18	$4.04M ₿172.33	$0.659 ₿0.000032	$0.6543 ₿0.000031	$151.38K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2235	Rifampicin $RIF	$0.004031	15.70	$4.03M	$0.004218	$0.003484	$11.26M	$4.03M	$4.03M
2236	ZambesiGold ZGD	$0.09601 ₿0.0000013	0.01*	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$34K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2238	Shiden Network SDN	$0.06042 ₿0.0000044	0.41	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06018 ₿0.0000043	$35.29K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2239	BitKan KAN	$0.0007337 ₿0.000000015	-6.73	$4M ₿84.72	$0.000798 ₿0.000000016	$0.0007337 ₿0.000000015	$102.63K ₿4.99	$7.34M ₿155.38	$4M ₿84.72
2240	Neurai XNA	$0.0002674 ₿0.000000037	-1.06	$4M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$46.09K ₿8.9	$4M ₿456	$4M ₿456
2241	Kekistan KEK	$0.00000949	8.15	$4M	$0.00001091	$0.00000878	$102.78K	$4M	$4M
2242	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2243	Loom Network (NEW) LOOM	$0.003198 ₿0.0000014	-4.93	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.07M ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2245	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2246	Byte BYTE	$0.000004099 ₿0.00000000031	17.95	$3.96M ₿306.89	$0.000004259 ₿0.00000000034	$0.00000348 ₿0.00000000031	$67.89K ₿5.06	$3.96M ₿306.89	$3.96M ₿306.89
2247	Urolithin A $URO	$0.003928	13.90	$3.93M	$0.004011	$0.003448	$7.39M	$3.93M	$3.93M
2248	Top Hat HAT	$0.003993	7.69	$3.95M	$0.004322	$0.003707	$2.54M	$3.95M	$3.95M
2249	Giko Cat GIKO	$0.3905	-4.18	$3.97M	$0.4323	$0.394	$179.05K	$3.97M	$3.97M
2251	LushAI LUSH	$0.0006525 ₿0.000000043	-1.26	$3.94M ₿0	$0.0006791 ₿0.000000043	$0.00065 ₿0.000000034	$45.81 ₿1.56	$12.84M ₿867.66	$3.94M ₿0
2252	Neighbourhoods NHT	$0.0004261 ₿0.0000000071	-1.68	$3.93M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$40K ₿0.37	$4.26M ₿71.34	$3.93M ₿65.78
2253	GAMEE GMEE	$0.002878 ₿0.00000026	-0.65	$3.93M ₿177	$0.002953 ₿0.00000027	$0.002867 ₿0.00000026	$161.86K ₿11	$9.15M ₿840.1	$3.93M ₿177
2257	Hera Finance HERA	$0.8432 ₿0.000061	9.77	$3.91M ₿252.75	$0.9124 ₿0.000063	$0.761 ₿0.000058	$74.3K ₿4.59	$8.43M ₿615.72	$3.91M ₿252.75
2258	Sabai Protocol SABAI	$0.00773 ₿0.00000028	13.21	$3.92M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$858.49K ₿1.95	$20.53M ₿764.11	$3.92M ₿9.4
2259	Nya NYA	$0.0000001062	-0.71	$3.91M	$0.0000001094	$0.0000001058	$17.49K	$3.91M	$3.91M
2260	Alltoscan ATS	$0.05754	-2.90	$3.9M	$0.05926	$0.05545	$66.76K	$5.75M	$3.9M
2261	Gui Inu GUI	$0.000006999 ₿0.00000000057	3.03	$3.89M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$68.52K ₿11.84	$5.45M ₿445.18	$3.89M ₿206.08
2262	L2 Standard Bridged WETH (Mode) WETH	$2,479.72	-0.13	$3.89M	$2,579.4	$2,472.06	$610.41K	$3.89M	$3.89M
2263	ICB Network ICBX	$0.0004857	1.03	$3.89M	$0.0004852	$0.0004737	$396.92K	$48.57M	$3.89M
2264	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2266	SingularityDAO SDAO	$0.04287 ₿0.000011	-6.07	$3.88M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.55K ₿13.24	$4.29M ₿1.15K	$3.88M ₿1.04K
2267	CryptoFarmers FARM	$0.1301	-0.63	$3.87M	$0.133	$0.1294	$1.26K	$6.51M	$3.87M
2268	Increment Staked FLOW STFLOW	$0.5003 ₿0.000019	-0.35	$3.87M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.87M ₿150.94	$3.87M ₿150.94
2270	CumRocket CUMMIES	$0.002925 ₿0.00000015	0.22	$3.86M ₿202.84	$0.002975 ₿0.00000016	$0.002896 ₿0.00000015	$664.6K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2272	Freya the Chainbreaker FREYA	$0.007439	-7.87	$3.77M	$0.008075	$0.007436	$32.63K	$4.13M	$3.77M
2274	Dogechain DC	$0.00009118 ₿0.000000011	-0.96	$3.84M ₿331.9	$0.00009404 ₿0.000000012	$0.00009108 ₿0.000000011	$917.61K ₿38.95	$15.46M ₿2.01K	$3.84M ₿331.9
2275	Otherworld OWN	$0.1085	-1.22	$3.84M	$0.1181	$0.106	$24.87K	$108.57M	$3.84M
2279	Skibidi Toilet SKBDI	$0.05096	4.22	$3.82M	$0.0548	$0.04826	$466.41K	$3.82M	$3.82M
2280	Waffles WAFFLES	$0.00382	0.83	$3.81M	$0.003944	$0.003786	$161.77K	$3.81M	$3.81M
2281	POOH POOH	$0.000000009062 ₿0.00000000000047	3.76	$3.81M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008732 ₿0.00000000000045	$1.92M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2283	Fuse Network Token FUSE	$0.01242 ₿0.0000011	-3.17	$3.8M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$620.18K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2284	Rejuve.AI RJV	$0.007093 ₿0.00000049	-0.81	$3.8M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$479.22K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2286	Eesee ESE	$0.0081	-2.77	$3.78M	$0.008354	$0.008098	$1.94M	$4.75M	$3.78M
2290	Pundu PUNDU	$0.00379	0.63	$3.77M	$0.003905	$0.003747	$1.26M	$3.77M	$3.77M
2291	Cortensor COR	$0.007471	-2.33	$3.77M	$0.00778	$0.007446	$5.93K	$7.47M	$3.77M
2294	Metamars MARS	$0.3759	-2.87	$3.76M	$0.3888	$0.3742	$1.52M	$97.75M	$3.76M
2295	OSMI OSMI	$0.01674	-3.95	$3.76M	$0.01761	$0.01665	$186.14K	$4.36M	$3.76M
2296	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.38 ₿0.00047	-7.77	$3.76M ₿98.31	$49.29 ₿0.00047	$43.94 ₿0.00046	$47.82K ₿0.04	$3.76M ₿98.31	$3.76M ₿98.31
2299	IQ6900 IQ	$0.003707	48.14	$3.7M	$0.004185	$0.002502	$533.4K	$3.7M	$3.7M
2301	OctonetAI OCTO	$0.03745	15.94	$3.74M	$0.04339	$0.03024	$556.51K	$3.74M	$3.74M
2302	IMPT IMPT	$0.003097 ₿0.000000060	-0.31	$3.74M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$460.56K ₿1.99	$5.1M ₿130.64	$3.74M ₿72.04
2303	Kolin KOLIN	$0.003738	-2.53	$3.74M	$0.003973	$0.00356	$60.95K	$3.74M	$3.74M
2307	MSTR2100 MSTR	$0.1796	2.78	$3.71M	$0.1927	$0.1722	$847.97K	$3.71M	$3.71M
2309	Afreum AFR	$0.000656 ₿0.000000015	-12.88	$3.71M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.6K ₿2.83	$5.25M ₿125.04	$3.71M ₿88.31
2310	Bytom BTM	$0.002057 ₿0.00000016	8.27	$3.7M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$26.37K ₿8.77	$4.32M ₿344.32	$3.7M ₿295.24
2311	Koinos KOIN	$0.0446 ₿0.000011	5.18	$3.7M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.27K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2313	Hawk HAWK	$0.00004937	-0.15	$3.69M	$0.00005089	$0.00004856	$8.8K	$3.95M	$3.69M
2316	Tensorium TNSR	$0.003681	2.59	$3.68M	$0.003803	$0.003542	$27.79K	$3.68M	$3.68M
2317	Arsenal Fan Token AFC	$0.4805 ₿0.000031	0.13	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$181.29K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2318	Panther Protocol ZKP	$0.0108 ₿0.00000042	6.16	$3.63M ₿142.24	$0.01046 ₿0.00000043	$0.007756 ₿0.00000041	$46.77K ₿5.8	$3.63M ₿142.24	$3.63M ₿142.24
2320	Dagger XDAG	$0.002868 ₿0.00000010	10.42	$3.66M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$320.31K ₿0.44	$4.15M ₿145.41	$3.66M ₿124.62
2321	Celsius Network CEL	$0.1022 ₿0.0000029	4.31	$3.65M ₿1.26K	$0.104 ₿0.0000032	$0.09799 ₿0.0000029	$163.53K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2322	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.11	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$82.23K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2323	Opus OPUS	$0.00365	-8.78	$3.65M	$0.004002	$0.003508	$533.24K	$3.65M	$3.65M
2324	Pear Protocol PEAR	$0.01251	-11.20	$3.65M	$0.01449	$0.01207	$111.43K	$12.52M	$3.65M
2325	SavePlanetEarth SPE	$0.006175 ₿0.00000013	0.62	$3.64M ₿80.62	$0.006759	$0.006137	$19.71K ₿0.87	$3.64M ₿80.62	$3.64M ₿80.62
2326	Radium VAL	$0.6794 ₿0.000032	0.80	$3.63M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$29.75K ₿2.98	$6.11M ₿288.92	$3.63M ₿162.83
2327	QVRS QVRS	$0.06052	0.83	$3.63M	$0.06073	$0.05839	$31.11	$6.05M	$3.63M
2328	Ethereum Push Notification Service PUSH	$0.04018 ₿0.0000039	-3.62	$3.63M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$2.36M ₿17	$4.02M ₿393	$3.63M ₿237.24
2329	Matr1x Fire FIRE	$0.05408 ₿0.000015	-9.40	$3.66M ₿141.09	$0.06152 ₿0.000016	$0.05396 ₿0.000015	$1.23M ₿172.71	$53.02M ₿2.76K	$3.66M ₿141.09
2330	LogX Network LOGX	$0.01631	5.21	$3.64M	$0.0167	$0.0155	$2.81M	$16.31M	$3.64M
2331	Eliza ELIZA	$0.003605	1.30	$3.61M	$0.003683	$0.003462	$2.38M	$3.61M	$3.61M
2332	U Coin U	$0.01438	-0.57	$3.6M	$0.01449	$0.01414	$278.45K	$3.6M	$3.6M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Wrapped QOM WQOM	$0.0000000286	-4.29	$3.59M	$0.00000002993	$0.00000002773	$8.98K	$17.16M	$3.59M
2336	ApeScreener APES	$0.0357	2.97	$3.57M	$0.03816	$0.03467	$9.76K	$3.57M	$3.57M
2338	Africarare UBU	$0.01739 ₿0.00000088	-0.23	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$109.41K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2339	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.93K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2340	Primate PRIMATE	$0.002159 ₿0.000000072	9.33	$3.55M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$31.04 ₿0	$4.45M ₿148.59	$3.55M ₿14.09
2341	ichi.farm ICHI	$0.3825 ₿0.000037	0.75	$3.55M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.98K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2343	Phil PHIL	$0.003543	3.09	$3.54M	$0.003772	$0.003437	$1.94M	$3.54M	$3.54M
2345	Catcoin CAT	$0.000000000103 ₿0.000000000000011	2.80	$3.54M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$563.11K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2347	Eigenpie EGP	$0.9553	7.03	$3.52M	$0.9894	$0.8555	$2.92M	$9.55M	$3.52M
2348	Unibot UNIBOT	$3.54 ₿0.00026	2.39	$3.54M ₿264.07	$3.75 ₿0.00028	$3.46 ₿0.00025	$152.83K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2349	Agave Token AGVE	$35.16 ₿0.00076	0.85	$3.52M ₿21.42	$35.95 ₿0.00081	$34.86 ₿0.00076	$246.91 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2351	Cream CREAM	$1.51 ₿0.00069	-0.75	$3.49M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$148.75K ₿588.78	$4.41M ₿6.23K	$3.49M ₿530.76
2352	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$7.4K	$3.5M	$3.5M
2353	BobaCat PSPS	$0.006042 ₿0.00000064	0.13	$3.49M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$188.16K ₿15.6	$3.49M ₿369.26	$3.49M ₿369.26
2354	Roko Network ROKO	$0.00001686 ₿0.00000000097	-3.80	$3.51M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001673 ₿0.00000000084	$46.21K ₿2.5	$6.23M ₿360.08	$3.51M ₿191.75
2355	Megalink MG8	$0.01487	-4.36	$3.6M	$0.01595	$0.01337	$1.12M	$14.88M	$3.6M
2356	Ref Finance REF	$0.09131 ₿0.0000065	-0.87	$3.48M ₿212.68	$0.09673 ₿0.0000071	$0.09052 ₿0.0000064	$93.47K ₿0.23	$9.13M ₿657.61	$3.48M ₿212.68
2359	Turbos Finance TURBOS	$0.001857 ₿0.000000059	1.33	$3.46M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$113.35K ₿11.29	$6.87M ₿221.51	$3.46M ₿97.3
2360	KIRA Network KEX	$0.01544 ₿0.0000011	-9.09	$3.46M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$187.54K ₿5.51	$4.63M ₿347.99	$3.46M ₿259.83
2361	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.77	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$61.55K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}