صفحة النتائج 18 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3547	Carbon Browser CSIX	$0.001284 ₿0.0000011	-0.32	$1.17M ₿438.87	$0.001336 ₿0.0000011	$0.001273 ₿0.0000011	$2.86M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3558	UFO Gaming UFO	$0.00000004507 ₿0.000000000017	2.18	$1.16M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$33.51K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3560	VLaunch VPAD	$0.002551 ₿0.00000064	-0.12	$1.15M ₿272.71	$0.002584 ₿0.00000064	$0.002514 ₿0.00000057	$83.88K ₿2.75	$1.28M ₿316.72	$1.15M ₿272.71
3561	Astroport ASTRO	$0.002725 ₿0.0000022	-7.36	$1.15M ₿969.85	$0.002977 ₿0.0000023	$0.002696 ₿0.0000022	$5.34K ₿2.1	$3M ₿2.52K	$1.15M ₿969.85
3566	Multibit MUBI	$0.001206 ₿0.0000021	1.00	$1.14M ₿2.02K	$0.001239 ₿0.0000023	$0.001187 ₿0.0000019	$389.86K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3568	VitaRNA VITARNA	$0.4984	-3.70	$1.14M	$0.539	$0.4893	$2.1K	$2.48M	$1.14M
3570	BoxBet BXBT	$0.01329 ₿0.0000026	2.55	$1.14M ₿201.19	$0.0133 ₿0.0000027	$0.01295 ₿0.0000026	$92.07K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3571	ChompCoin CHOMP	$0.01216	-3.45	$1.14M	$0.01343	$0.01192	$5.11K	$1.14M	$1.14M
3577	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001917 ₿0.000000021	$0.001899 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3579	Ethernity Chain ERN	$0.04673 ₿0.000089	2.92	$1.13M ₿1.84K	$0.04743 ₿0.000094	$0.0454 ₿0.000089	$26.04 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3580	Bficoin BFIC	$0.5915 ₿0.00017	9.63	$1.12M ₿335.42	$0.6798 ₿0.00018	$0.5396 ₿0.00016	$500.05 ₿89.87	$12.42M ₿3.73K	$1.12M ₿335.42
3586	Unchain X UNX	$0.002744	0.12	$1.11M	$0.002799	$0.002727	$161.65K	$27.41M	$1.11M
3591	Stride Staked Osmo STOSMO	$0.1164 ₿0.000022	0.80	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1153 ₿0.000022	$20.12K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3597	Simmi Token SIMMI	$0.00001106	3.36	$1.1M	$0.00001125	$0.00001069	$136.25K	$1.1M	$1.1M
3600	Andy ANDY	$0.001101 ₿0.00000035	5.98	$1.1M ₿0	$0.001101 ₿0.00000040	$0.001038 ₿0.00000017	$2.82K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3605	Celsius Network CEL	$0.03022 ₿0.0000029	-1.12	$1.09M ₿1.26K	$0.03283 ₿0.0000032	$0.03049 ₿0.0000029	$191.86K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3606	Meter MTRG	$0.03309 ₿0.000027	-0.39	$1.09M ₿985.73	$0.03401 ₿0.000027	$0.03253 ₿0.000025	$8.67K ₿3.01	$1.66M ₿1.28K	$1.09M ₿985.73
3607	The Root Network ROOT	$0.0003597 ₿0.00000097	-6.05	$1.1M ₿0	$0.0003837 ₿0.0000010	$0.0003588 ₿0.00000093	$286.37K ₿212.3	$4.32M ₿11.54K	$1.1M ₿0
3608	Billy BILLY	$0.001114	9.81	$1.09M	$0.001117	$0.001015	$335.86K	$1.09M	$1.09M
3614	Numerico NWC	$0.007016 ₿0.0000021	2.48	$1.08M ₿370.47	$0.007636 ₿0.0000024	$0.006806 ₿0.0000020	$38.13K ₿7.8	$1.84M ₿590.34	$1.08M ₿370.47
3618	ORBIO ORBIO	$0.00003237 ₿0.000000027	-2.44	$1.09M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$171.86K ₿8.73	$1.42M ₿1.36K	$1.09M ₿0
3621	Optimus AI OPTI	$0.01075 ₿0.0000041	5.21	$1.08M ₿419.12	$0.01122 ₿0.0000046	$0.01022 ₿0.0000040	$60.84K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3628	CryoDAO CRYO	$0.4075 ₿0.000018	-0.73	$1.07M ₿0	$0.4252 ₿0.000022	$0.3999 ₿0.000017	$3.46K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3630	Tetsuo Coin TETSUO	$0.001079	2.95	$1.07M	$0.001102	$0.001049	$93.59K	$1.07M	$1.07M
3631	Ispolink ISP	$0.0001158 ₿0.000000050	6.86	$1.08M ₿151.61	$0.0001223 ₿0.000000051	$0.0001084 ₿0.000000049	$261.8K ₿7.3	$1.13M ₿504	$1.08M ₿151.61
3633	Crust Network CRU	$0.03997 ₿0.000019	0.84	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$29.92K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3643	Shade Protocol SHD	$0.2053 ₿0.000085	-0.19	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$178.67K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3649	Chihuahua Chain HUAHUA	$0.000009279 ₿0.0000000025	-9.33	$1.06M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$12.1K ₿3.84	$1.12M ₿262.69	$1.06M ₿257.04
3657	EternalAI EAI	$0.004645	-15.56	$1.05M	$0.005764	$0.004381	$77.19K	$4.56M	$1.05M
3660	Ta-da TADA	$0.001564 ₿0.0000032	1.58	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$96.41K ₿3.84	$1.56M ₿3.28K	$1.05M ₿195.92
3667	MicrovisionChain SPACE	$0.1542 ₿0.00027	1.23	$1.04M ₿737.72	$0.1554 ₿0.00028	$0.1453 ₿0.00027	$14.59K ₿36.71	$3.24M ₿5.83K	$1.04M ₿737.72
3679	RNT RNT	$0.00103	-2.26	$1.03M	$0.001132	$0.0009884	$27.19K	$1.03M	$1.03M
3682	Roko Network ROKO	$0.000004959 ₿0.00000000097	6.13	$1.03M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000467 ₿0.00000000084	$52.59K ₿2.5	$1.83M ₿360.08	$1.03M ₿191.75
3686	Altered State Machine ASTO	$0.003526 ₿0.00000068	-0.86	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003519 ₿0.00000066	$17.71 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3687	Stable STABLE	$1.02 ₿0.00010	-1.37	$1.02M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.52 ₿0.06	$1.02M	$1.02M ₿0
3693	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3694	Elastic Finance Token EEFI	$17.35	0.31	$1.02M	$17.54	$16.77	$2.57K	$1.02M	$1.02M
3696	hehe HEHE	$0.001184	0.16	$1.01M	$0.0013	$0.001159	$4.02K	$1.01M	$1.01M
3716	Harambe on Solana HARAMBE	$0.001003 ₿0.00000020	2.01	$1M ₿202.51	$0.001026 ₿0.00000027	$0.0009789 ₿0.00000020	$4.31K ₿6.74	$1M ₿202.51	$1M ₿202.51
3718	PLEARN PLN	$0.01099 ₿0.0000018	-0.55	$994.06K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$39.94K ₿1.08	$3.78M ₿647.65	$994.06K ₿153.8
3720	BarnBridge BOND	$0.1014 ₿0.000059	1.29	$990.28K ₿575.75	$0.1014 ₿0.000063	$0.0984 ₿0.000058	$185.59K ₿187.58	$1.01M ₿594.91	$990.28K ₿575.75
3722	FXN FXN	$0.001096	-5.10	$986.8K	$0.001211	$0.001057	$88.43K	$1.1M	$986.8K
3723	Blinks.gg BGG1	$0.0009869	6.67	$986.7K	$0.0009907	$0.0009251	$61.96K	$986.7K	$986.7K
3728	Music by Virtuals MUSIC	$0.0009843	-4.95	$984.66K	$0.001086	$0.000947	$38.51K	$984.66K	$984.66K
3729	Boop BOOP	$0.00000989 ₿0.0000000060	7.09	$985.1K ₿0	$0.000009949 ₿0.0000000060	$0.000009239 ₿0.0000000038	$11.32K ₿31.66	$985.1K ₿609.01	$985.1K ₿0
3732	Baby BNB BABYBNB	$0.0009785	-0.40	$980K	$0.001017 ₿0.	$0.000974 ₿0.	$141.31K ₿0	$980K	$980K
3735	Reflexer Ungovernance Token FLX	$1.19 ₿0.00010	6.21	$984.05K ₿95.07	$1.19 ₿0.00010	$1.11 ₿0.00010	$3.5K ₿0.61	$1.14M ₿102.91	$984.05K ₿95.07
3736	Poolz Finance POOLX	$0.1859 ₿0.000081	-2.85	$963.99K ₿399.74	$0.1947 ₿0.000081	$0.184 ₿0.000075	$54.56K ₿17.19	$1.01M ₿447.56	$963.99K ₿399.74
3737	High Yield USD (Base) HYUSD	$1.11	-0.01	$978.03K	$1.11	$1.11	$106.18	$978.03K	$978.03K
3739	Paint Swap BRUSH	$0.003163 ₿0.00000047	3.82	$972.59K ₿171.63	$0.003266 ₿0.00000049	$0.003033 ₿0.00000045	$2.76K ₿0.74	$972.59K ₿178.98	$972.59K ₿171.63
3740	FRIC FRIC	$0.0009742	4.47	$974.34K	$0.0009814	$0.0009325	$155.2K	$974.34K	$974.34K
3745	Luffy Inu LUFFY	$0.00001889 ₿0.0000000013	0.31	$974.71K ₿0	$0.00002381 ₿0.0000000014	$0.00001866 ₿0.0000000013	$434.73 ₿4.35	$1.02M ₿130.97	$974.71K ₿0
3748	Grumpy Cat Coin GRUMPY	$0.0001055	4.07	$967.38K	$0.000106	$0.0001013	$1.97K	$967.38K	$967.38K
3750	IRISnet IRIS	$0.0005984 ₿0.00000054	1.97	$968.8K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$13.2K ₿56.54	$1.19M ₿1.1K	$968.8K ₿884.57
3751	KANGO KANGO	$0.00000339	4.83	$968.18K	$0.00000375	$0.00000283	$140.52K	$968.18K	$968.18K
3753	UNFK $UNFK	$0.00000001076	1.66	$966.4K	$0.00000001099	$0.00000001055	$3.23	$966.4K	$966.4K
3764	XCAD Network XCAD	$0.009404 ₿0.000014	0.71	$965.09K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$226.32K ₿94.35	$1.83M ₿2.92K	$965.09K ₿755.38
3770	Kekistan KEK	$0.00000228	-5.67	$954.22K	$0.000002799	$0.00000224	$50.75K	$954.22K	$954.22K
3774	FOMO FOMO	$0.00000949	0.86	$948.7K	$0.00001069	$0.000009409	$27.53K	$948.7K	$948.7K
3775	Honeyland HXD	$0.002157 ₿0.0000016	17.00	$946.33K ₿392.88	$0.002459 ₿0.0000020	$0.001843 ₿0.0000016	$38.78K ₿3.99	$2.16M ₿1.68K	$946.33K ₿392.88
3782	Forty Two DAO Token FTD	$0.05874	37.70	$945.76K	$0.06311	$0.04265	$6.66K	$5.87M	$945.76K
3784	Dmail Network DMAIL	$0.007656 ₿0.000012	5.15	$941.26K ₿383.03	$0.007681 ₿0.000012	$0.00728 ₿0.000011	$1.84M ₿91.46	$1.53M ₿2.4K	$941.26K ₿383.03
3788	Giko Cat GIKO	$0.09431	2.95	$938.39K	$0.09811	$0.08411	$25.35K	$938.39K	$938.39K
3792	Roco Finance ROCO	$0.009991 ₿0.0000050	3.54	$934.22K ₿129.77	$0.009991 ₿0.0000053	$0.009649 ₿0.0000046	$92.47 ₿4.67	$994.69K ₿499.29	$934.22K ₿129.77
3794	Sekuya Multiverse SKYA	$0.001875	1.01	$932.4K	$0.001937	$0.001835	$132.7K	$1.87M	$932.4K
3796	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,452.03 ₿1.011	$86,920.93 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3797	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.55	$929.53K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.08K ₿0.11	$15.13M ₿782	$929.53K ₿48.04
3800	Sharpe AI SAI	$0.002734	1.94	$926.64K	$0.002789	$0.002652	$255.24K	$2.7M	$926.64K
3802	MAD MAD	$0.0000009276	4.78	$926.34K	$0.0000009346	$0.0000008853	$154.1K	$926.34K	$926.34K
3803	AIPad AIPAD	$0.004787 ₿0.0000021	-1.00	$921.72K ₿212.75	$0.004967 ₿0.0000023	$0.004797 ₿0.0000021	$150.72K ₿8.04	$953K ₿428.61	$921.72K ₿212.75
3813	Gui Inu GUI	$0.00000165 ₿0.00000000057	-3.90	$917.99K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$187.14K ₿11.84	$1.28M ₿445.18	$917.99K ₿206.08
3814	AVINOC AVINOC	$0.005496 ₿0.0000015	-0.01*	$918.03K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.03K ₿264.92
3815	Hxro HXRO	$0.001479 ₿0.0000013	27.39	$916.79K ₿867.49	$0.001489 ₿0.0000014	$0.001161 ₿0.0000013	$626.07 ₿0.63	$1.48M ₿1.4K	$916.79K ₿867.49
3817	OPCAT OPCAT	$0.044	0.84	$924.04K	$0.04526	$0.03994	$4.53K	$924.04K	$924.04K
3819	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01168 ₿0.00000013	$0.01064 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3820	Metaverse Index MVI	$9.1 ₿0.00066	2.41	$915.92K ₿109.33	$9.33 ₿0.00069	$8.84 ₿0.00065	$19.11 ₿0.32	$915.92K ₿109.33	$915.92K ₿109.33
3822	MetaCene MAK	$0.001712	-1.75	$914.97K	$0.001846	$0.001662	$49.86K	$1.71M	$914.97K
3826	Hemule HEMULE	$0.0009343 ₿0.00000025	1.62	$915.67K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.85K ₿11.7	$915.67K ₿247.6	$915.67K ₿247.6
3827	LTO Network EQTY	$0.003134 ₿0.0000035	2.20	$911.81K ₿1.53K	$0.003293 ₿0.0000036	$0.002997 ₿0.0000034	$147.51K ₿123.34	$911.81K ₿1.53K	$911.81K ₿1.53K
3831	AVC AVC	$0.0002553	0.20	$907.15K	$0.0002588	$0.0002531	$317.05K	$2.58M	$907.15K
3832	ION ION	$42.53 ₿0.0054	1.42	$905.65K ₿116.95	$43.72 ₿0.0057	$41.93 ₿0.0054	$296.28 ₿0.07	$905.65K ₿116.95	$905.65K ₿116.95
3834	Cardstack CARD	$0.0003048 ₿0.000000010	4.55	$904.85K ₿32.28	$0.0003411 ₿0.000000010	$0.00029 ₿0.0000000094	$33.08K ₿0.57	$1.81M ₿64.58	$904.85K ₿32.28
3835	ScPrime SCP	$0.01607 ₿0.0000025	3.46	$904.84K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.87K ₿0.01	$904.84K ₿137.84	$904.84K ₿137.29
3837	MongCoin MONG	$0.000000001312 ₿0.00000000000025	-1.32	$905.5K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$59.04K ₿33.26	$905.5K	$905.5K ₿0
3841	Luce LUCE	$0.0009309	2.19	$901.63K	$0.000969	$0.0008675	$303.42K	$901.63K	$901.63K
3842	Virtua TVK	$0.01061 ₿0.0000031	0.32	$901.5K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.4K ₿4.39	$12.74M ₿3.83K	$901.5K ₿565.82
3843	Boba Oppa BOBAOPPA	$0.0001893 ₿0.0000000081	-22.27	$901.76K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.76K ₿8.47	$901.76K ₿811.62	$901.76K ₿0
3855	Kenshi KNS	$0.001043 ₿0.00000047	1.80	$897.51K ₿406.12	$0.00106 ₿0.00000048	$0.001019 ₿0.00000046	$191.34 ₿0.49	$1.04M ₿472.23	$897.51K ₿406.12
3858	ALEX Lab ALEX	$0.001009 ₿0.0000061	-0.72	$892.16K ₿4.38K	$0.001018 ₿0.0000063	$0.001009 ₿0.0000061	$126.92K ₿167.03	$1.01M ₿6.18K	$892.16K ₿4.38K
3859	Everest ID	$0.007671 ₿0.0000024	1.62	$892.07K ₿283.51	$0.007853 ₿0.0000025	$0.00749 ₿0.0000024	$241.62 ₿2.61	$6.12M ₿1.94K	$892.07K ₿283.51
3865	Dither DITH	$0.008812 ₿0.0000022	1.39	$881.25K ₿0	$0.00958 ₿0.0000025	$0.008691 ₿0.0000021	$15.88K ₿0.29	$881.25K ₿219.04	$881.25K ₿0
3870	zkSwap Finance ZF	$0.001479 ₿0.00000074	2.10	$886.64K ₿250.31	$0.001511 ₿0.00000078	$0.001441 ₿0.00000073	$99.37K ₿48.93	$1.18M ₿436.58	$886.64K ₿250.31
3873	Solchat CHAT	$0.0984 ₿0.000092	2.35	$884.86K ₿820.77	$0.1027 ₿0.00010	$0.09552 ₿0.000091	$68.11K ₿22.69	$885.64K ₿837.99	$884.86K ₿820.77
3881	Lava LAVA	$0.002312 ₿0.00000055	5.95	$876.64K ₿0	$0.002331 ₿0.00000059	$0.002151 ₿0.00000053	$3.55K ₿4.54	$2.31M ₿558.93	$876.64K ₿0
3884	Spinning Cat OIIAOIIA	$0.0008746	18.88	$872.98K	$0.0008773	$0.0007357	$17.09K	$872.98K	$872.98K
3886	Edge Matrix Computing EMC	$0.001351 ₿0.000026	8.73	$874.52K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$2.5K ₿10.02	$1.32M ₿26.37K	$874.52K ₿0
3890	Domi DOMI	$0.001894 ₿0.00000069	-3.93	$871.42K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$9.15K ₿4.05	$1.89M ₿692.83	$871.42K ₿242.58
3893	Fuku FUKU	$0.0008707	0.78	$870.7K	$0.0008987	$0.0008605	$187.18	$870.7K	$870.7K
3894	Unifi Protocol DAO UNFI	$0.1103 ₿0.000077	1.58	$870.62K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$225K ₿226.9	$1.1M ₿773.47	$870.62K ₿610.25
3899	Oxygen OXY	$0.004287 ₿0.00000082	4.57	$867.7K ₿166.51	$0.00432 ₿0.00000087	$0.0041 ₿0.00000078	$117.02 ₿0.1	$42.88M ₿8.23K	$867.7K ₿166.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}