صفحة النتائج 18 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	Dingocoin DINGO	$0.00003703 ₿0.00000000024	-4.05	$3.98M ₿25.78	$0.00003869 ₿0.00000000025	$0.00003686 ₿0.00000000023	$161.19K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2143	Stride Staked TIA STTIA	$3.25 ₿0.00016	3.59	$3.95M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$6.48K ₿5.39	$3.95M	$3.95M ₿0
2144	MOEW MOEW	$0.0005651 ₿0.000000022	0.16	$3.97M ₿0	$0.000571 ₿0.000000028	$0.0005473 ₿0.000000021	$871.13K ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2145	RabbitX RBX	$0.006611 ₿0.0000013	0.67	$3.97M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$140.13K ₿2.14	$6.61M ₿1.37K	$3.97M ₿498.61
2147	Optim Finance O	$0.2253	2.87	$3.96M	$0.2267	$0.2152	$12.84K	$5.63M	$3.96M
2149	Solama SOLAMA	$0.005766 ₿0.00000031	-2.64	$3.92M ₿210.78	$0.005931 ₿0.00000033	$0.005403 ₿0.00000031	$90.49K ₿4.18	$3.92M ₿213.94	$3.92M ₿210.78
2150	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.06 ₿0.00047	$44.67 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2152	Dogechain DC	$0.0000983 ₿0.000000011	-2.09	$3.94M ₿331.9	$0.0001005 ₿0.000000012	$0.00009603 ₿0.000000011	$1.04M ₿38.95	$16.67M ₿2.01K	$3.94M ₿331.9
2153	KIKICat KIKI	$0.00393	-3.58	$3.88M	$0.004108	$0.003822	$596.06K	$3.88M	$3.88M
2154	Santiment Network Token SAN	$0.06086 ₿0.0000017	0.01	$3.89M ₿110.64	$0.06086 ₿0.0000017	$0.0608 ₿0.0000017	$45.65 ₿0	$5.07M ₿143.96	$3.89M ₿110.64
2155	Tottenham Hotspur FC Fan Token SPURS	$0.5447 ₿0.000052	13.31	$3.88M ₿0	$0.5468 ₿0.000052	$0.4785 ₿0.000049	$2.36M ₿15.27	$21.23M ₿2.09K	$3.88M ₿0
2156	Lattice Token LTX	$0.1215 ₿0.0000030	18.98	$3.9M ₿97.61	$0.1231 ₿0.0000030	$0.1 ₿0.0000021	$175.36K ₿0.84	$12.15M ₿304.21	$3.9M ₿97.61
2157	Swash SWASH	$0.003909 ₿0.00000031	-0.44	$3.89M ₿307.89	$0.003934 ₿0.00000035	$0.00389 ₿0.00000031	$113.73K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2158	First Convicted RACCON FRED	$0.003888	0.86	$3.88M	$0.003983	$0.003693	$6.49M	$3.88M	$3.88M
2161	MOE MOE	$0.03151 ₿0.0000046	3.10	$3.86M ₿179.81	$0.03158 ₿0.0000046	$0.03038 ₿0.0000037	$15.83K ₿14.7	$11.78M ₿1.35K	$3.86M ₿179.81
2162	Rejuve.AI RJV	$0.007196 ₿0.00000049	2.86	$3.85M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$587.65K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2163	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2164	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.06	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$111.48K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2166	HahaYes RIZO	$0.000009219	6.21	$3.88M	$0.00000949	$0.000008579	$112.03K	$3.88M	$3.88M
2167	Warped Games WARPED	$0.0005893 ₿0.000000022	2.21	$3.82M ₿122.58	$0.0005888 ₿0.000000023	$0.0005615 ₿0.000000022	$8.51K ₿0.11	$5.89M ₿230.12	$3.82M ₿122.58
2168	Zenrock ROCK	$0.02155	-3.88	$3.84M	$0.02367	$0.0215	$118.37K	$21.53M	$3.84M
2169	Happy Cat HAPPY	$0.001151	-2.82	$3.8M	$0.00129	$0.001111	$1.91M	$3.8M	$3.8M
2170	Stargaze STARS	$0.001436 ₿0.00000043	-0.53	$3.82M ₿1.09K	$0.001462 ₿0.00000044	$0.00141 ₿0.00000039	$22.18K ₿9.18	$4.27M ₿1.31K	$3.82M ₿1.09K
2171	IPOR IPOR	$0.1372 ₿0.0000083	-1.93	$3.83M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$29.31K ₿0.25	$13.72M ₿840.88	$3.83M ₿117.22
2172	Fren Pet FP	$0.5231 ₿0.00018	-1.41	$3.83M ₿0	$0.5371 ₿0.00023	$0.5199 ₿0.00012	$5.52K ₿137.32	$3.83M ₿1.81K	$3.83M ₿0
2174	Eigenpie EGP	$1.06	5.51	$3.82M	$1.07	$0.9947	$1.87M	$10.57M	$3.82M
2176	Humanode HMND	$0.03494 ₿0.0000038	-5.61	$3.78M ₿175.75	$0.03765 ₿0.0000039	$0.03464 ₿0.0000037	$560.76K ₿7.47	$13.98M ₿1.55K	$3.78M ₿175.75
2177	ParagonsDAO PDT	$0.03055 ₿0.0000023	-2.20	$3.77M ₿293.88	$0.03124 ₿0.0000024	$0.03017 ₿0.0000023	$276.81 ₿0.3	$4.34M ₿384.5	$3.77M ₿293.88
2179	Alltoscan ATS	$0.06055	-10.86	$3.81M	$0.06919	$0.05885	$97.2K	$6.06M	$3.81M
2180	Wrapped AyeAyeCoin WAAC	$0.6309	-0.10	$3.78M	$0.6316	$0.6153	$811.39	$3.78M	$3.78M
2182	Audit AUDIT	$0.03802	1.89	$3.8M	$0.03803	$0.03449	$2.25K	$3.8M	$3.8M
2183	Typus TYPUS	$0.01894	11.54	$3.78M	$0.01962	$0.01657	$53.61K	$18.9M	$3.78M
2184	Storm Trade STORM	$0.01697	-0.21	$3.8M	$0.01739	$0.01677	$285.7K	$16.98M	$3.8M
2185	Sharpe AI SAI	$0.01317	5.78	$3.78M	$0.01354	$0.01236	$360.05K	$13.17M	$3.78M
2186	Music by Virtuals MUSIC	$0.003801	31.98	$3.79M	$0.003806	$0.002811	$58.18K	$3.79M	$3.79M
2188	Expand XZK	$0.009481	7.07	$3.78M	$0.009863	$0.008784	$773.57K	$9.5M	$3.78M
2191	Tsotchke TSOTCHKE	$0.003989	16.06	$3.79M	$0.004	$0.003123	$156.73K	$4M	$3.79M
2193	AgentTank TANK	$0.003769	4.92	$3.77M	$0.003823	$0.003199	$1.68M	$3.77M	$3.77M
2194	Charles the Chad CHAD	$0.003738	2.13	$3.74M	$0.003847	$0.003525	$4.42K	$3.74M	$3.74M
2195	Fuse Network Token FUSE	$0.01226 ₿0.0000011	1.34	$3.73M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$704.36K ₿17.64	$4.67M ₿436.68	$3.73M ₿301.61
2196	Wownero WOW	$0.04037 ₿0.0000014	0.19	$3.73M ₿120.48	$0.04248 ₿0.0000015	$0.03921 ₿0.0000014	$11.26K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2198	Data Ownership Protocol DOP	$0.0003764	13.49	$3.73M	$0.0003848	$0.0003317	$7M	$8.79M	$3.73M
2200	Decubate DCB	$0.009956 ₿0.0000018	-1.90	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$74.79K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2201	Levana LVN	$0.004883 ₿0.0000017	2.76	$3.72M ₿66.97	$0.004892 ₿0.0000017	$0.004683 ₿0.0000016	$1.15M ₿39.57	$4.89M ₿1.75K	$3.72M ₿66.97
2202	Creo Engine CREO	$0.009261 ₿0.0000018	3.86	$3.71M ₿545.12	$0.009271 ₿0.0000019	$0.008897 ₿0.0000018	$1.26M ₿42.78	$7.31M ₿1.86K	$3.71M ₿545.12
2204	Lybra LBR	$0.04251 ₿0.0000052	-11.44	$3.69M ₿202.9	$0.048 ₿0.0000055	$0.04045 ₿0.0000051	$784.57K ₿27.95	$3.71M ₿304.75	$3.69M ₿202.9
2206	Karura KAR	$0.03154 ₿0.0000022	-0.40	$3.68M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$108.14K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2209	Forward FORWARD	$0.0007377 ₿0.000000096	-0.22	$3.7M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$233.61K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3537 ₿0.0000037	$0.348 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2211	Akuma Inu AKUMA	$0.00000553	-8.19	$3.69M	$0.000006119	$0.000005429	$140.6K	$3.69M	$3.69M
2212	Skeb SKEB	$0.0004106 ₿0.000000021	-4.81	$3.69M ₿131.14	$0.0004331 ₿0.000000021	$0.0003949 ₿0.000000020	$17.75K ₿4.24	$4.1M ₿213.27	$3.69M ₿131.14
2213	Bitcoin on Base BTCB	$0.2351	-3.60	$3.68M	$0.2439	$0.2308	$6.73K	$3.68M	$3.68M
2214	Billy BILLY	$0.003727	7.55	$3.67M	$0.004027	$0.003183	$2.09M	$3.67M	$3.67M
2215	Veno USD VUSD	$0.9999	0.38	$3.67M	$1	$0.9907	$52.19K	$3.67M	$3.67M
2220	Divergence Protocol DIVER	$0.005544 ₿0.00000029	0.04	$3.65M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$160.42K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2222	Neighbourhoods NHT	$0.0003957 ₿0.0000000071	0.70	$3.65M ₿65.78	$0.0003957 ₿0.0000000071	$0.0003896 ₿0.0000000063	$30.26K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2223	AlphBanX ABX	$0.04224	2.27	$3.64M	$0.04288	$0.04011	$117.97K	$4.22M	$3.64M
2224	Astroport ASTRO	$0.008727 ₿0.0000022	-3.27	$3.7M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$30.63K ₿2.1	$9.6M ₿2.52K	$3.7M ₿969.85
2225	Neutaro NTMPI	$0.02695 ₿0.00000055	0.84	$3.64M ₿0	$0.027 ₿0.00000058	$0.02642 ₿0.00000053	$320.48K ₿0.71	$10.78M ₿21.09	$3.64M ₿0
2226	Andy ANDY	$0.003614 ₿0.00000035	-9.13	$3.61M ₿0	$0.003977 ₿0.00000040	$0.003592 ₿0.00000017	$33.54K ₿36.67	$3.61M ₿340.48	$3.61M ₿0
2227	M3M3 M3M3	$0.003578	6.95	$3.58M	$0.00367	$0.003316	$59.88K	$3.58M	$3.58M
2228	LightLink LL	$0.01262	1.38	$3.62M	$0.01265	$0.0124	$132.13K	$12.62M	$3.62M
2229	U Coin U	$0.01439	2.04	$3.6M	$0.01449	$0.01361	$482.66K	$3.6M	$3.6M
2230	SHUI CFX SCFX	$0.08851 ₿0.0000051	2.71	$3.6M ₿0	$0.0894	$0.08548	$57.34 ₿0	$3.6M ₿29.54	$3.6M ₿0
2231	TopGoal GOAL	$0.006749 ₿0.0000010	10.08	$3.62M ₿0	$0.006873 ₿0.0000011	$0.005937 ₿0.0000010	$47.13K ₿1.82	$6.74M	$3.62M ₿0
2233	AIT Protocol AIT	$0.01228 ₿0.0000068	-2.90	$3.6M ₿570.83	$0.01278 ₿0.0000074	$0.01167 ₿0.0000067	$50.65K ₿8.26	$3.66M ₿6.82K	$3.6M ₿570.83
2237	Koinos KOIN	$0.04367 ₿0.000011	-0.19	$3.59M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$2.58K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2238	SubQuery Network SQT	$0.001508 ₿0.00000043	-2.19	$3.58M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$218.42K ₿38.56	$15.23M ₿4.3K	$3.58M ₿345.58
2239	BABB BAX	$0.00004505 ₿0.0000000019	1.40	$3.59M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004391 ₿0.0000000019	$14.1K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2240	Somnium Space CUBEs CUBE	$0.2412 ₿0.000016	-2.14	$3.58M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.75K ₿0.91	$9.66M ₿662.78	$3.58M ₿245.61
2242	Gui Inu GUI	$0.00000642 ₿0.00000000057	3.19	$3.57M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$144.54K ₿11.84	$5M ₿445.18	$3.57M ₿206.08
2243	FARM FARM	$2.96	9.07	$3.55M	$2.97	$2.63	$22.71K	$3.55M	$3.55M
2244	BOB Token BOB	$0.000005159 ₿0.00000000045	-0.76	$3.56M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$396.16K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2245	Pundu PUNDU	$0.003572	2.46	$3.56M	$0.003586	$0.003421	$1.3M	$3.56M	$3.56M
2246	Dero DERO	$0.2799 ₿0.000061	-1.79	$3.54M ₿718.66	$0.2855 ₿0.000057	$0.2771 ₿0.000052	$7.21K ₿2.66	$5.14M ₿1.04K	$3.54M ₿718.66
2248	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,813.35	0.29	$3.52M	$1,812.58	$1,759.99	$4.26K	$3.52M	$3.52M
2251	Trio (Ordinals) TRIO	$0.9122	-3.49	$3.52M	$0.9472	$0.903	$501.96K	$19.16M	$3.52M
2253	KIRA Network KEX	$0.01345 ₿0.0000011	20.52	$3.01M ₿259.83	$0.01343 ₿0.0000012	$0.01053 ₿0.0000011	$66.14K ₿5.51	$4.03M ₿347.99	$3.01M ₿259.83
2255	GAMEE GMEE	$0.002555 ₿0.00000026	1.25	$3.48M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$87.24K ₿11	$8.12M ₿840.1	$3.48M ₿177
2257	DappRadar RADAR	$0.002704 ₿0.00000012	0.74	$3.48M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$294.45K ₿7.41	$27M ₿1.28K	$3.48M ₿144.26
2258	LocalCoinSwap LCS	$0.09104 ₿0.0000012	-0.83	$3.48M ₿49.11	$0.09182 ₿0.0000012	$0.08954 ₿0.0000012	$637.3 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2261	Trabzonspor Fan Token TRA	$0.5285 ₿0.000019	0.82	$3.47M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.45M ₿36.02	$5.32M ₿193.34	$3.47M ₿146.57
2262	Yield Yak YAK	$346.88 ₿0.0090	0.21	$3.45M ₿90.91	$349.38 ₿0.0092	$330.51 ₿0.0089	$8.43K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2264	Arkadiko DIKO	$0.04547 ₿0.0000078	-1.29	$3.46M ₿605.76	$0.04617 ₿0.000010	$0.04454 ₿0.0000077	$393.89 ₿0.84	$4.55M ₿796.76	$3.46M ₿605.76
2265	Radium VAL	$0.6575 ₿0.000032	4.74	$3.51M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$113.18K ₿2.98	$5.92M ₿288.92	$3.51M ₿162.83
2266	Landshare Token LAND	$0.5952 ₿0.000063	-1.09	$3.44M ₿243.46	$0.6066 ₿0.000066	$0.5839 ₿0.000055	$164.72K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2271	Symbiosis SIS	$0.05243 ₿0.0000061	0.62	$3.41M ₿378.98	$0.05291 ₿0.0000062	$0.05194 ₿0.0000059	$1.14M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2273	Gamium GMM	$0.00006982 ₿0.000000013	20.00	$3.42M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$142.19K ₿6.51	$3.49M ₿619.01	$3.42M ₿606.37
2276	Grin GRIN	$0.01755 ₿0.00000096	5.22	$3.47M ₿158.69	$0.01755 ₿0.0000010	$0.01571 ₿0.00000093	$25.08K ₿1.36	$3.47M	$3.47M ₿158.69
2277	WHALE WHALE	$0.3721 ₿0.000011	-0.67	$3.41M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.74K ₿1.48	$3.72M ₿117.32	$3.41M ₿107.31
2280	Aladdin DAO ALD	$0.02266 ₿0.00000088	-0.25	$3.4M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.81K ₿26.55	$3.4M ₿132.85	$3.4M ₿132.71
2281	Legend of Arcadia ARCA	$0.01932	-5.76	$3.38M	$0.0205	$0.01781	$105.6K	$19.29M	$3.38M
2284	Furmula FURM	$0.004481	3.00	$3.37M	$0.004501	$0.004252	$545.08K	$4.15M	$3.37M
2285	Asia Coin ASIA	$0.06703 ₿0.0000019	-0.02	$3.35M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.77K ₿0.33	$6.7M ₿191.11	$3.35M ₿95.56
2286	OSMI OSMI	$0.01511	7.86	$3.34M	$0.01647	$0.0133	$1.31K	$3.92M	$3.34M
2287	Piteas PTS	$0.04796 ₿0.0000013	-6.16	$3.36M ₿90.2	$0.05127 ₿0.0000014	$0.04571 ₿0.0000013	$3.84K ₿0.24	$4.8M ₿139.63	$3.36M ₿90.2
2288	Mazze MAZZE	$0.001268 ₿0.00000012	2.58	$3.31M ₿308.6	$0.001275 ₿0.00000014	$0.001222 ₿0.000000077	$67.79K ₿29.65	$6.13M ₿585.1	$3.31M ₿308.6
2289	Wrapped MistCoin WMC	$7.33 ₿0.00036	25.08	$3.34M ₿0	$7.3 ₿0.00047	$5.72 ₿0.00035	$34.02K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2290	ISLAND Token ISLAND	$0.02077	2.81	$3.36M	$0.02145	$0.01943	$567.04K	$20.88M	$3.36M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}