Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Nuklai NAI	$0.002139	-2.13	$8.44M	$0.002207	$0.002091	$160.37K	$21.4M	$8.44M
1695	Stratos STOS	$0.1242 ₿0.000018	1.45	$8.39M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$507.02K ₿1.98	$12.43M ₿1.86K	$8.39M ₿1.16K
1697	TRUF.Network TRUF	$0.02538 ₿0.0000091	1.32	$8.39M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$233.88K ₿252.56	$25.4M	$8.39M ₿0
1699	Mode MODE	$0.003095	2.24	$8.35M	$0.003104	$0.002998	$1.76M	$30.95M	$8.35M
1700	Lumoz MOZ	$0.006488	-1.15	$8.34M	$0.00674	$0.006461	$2.84M	$64.88M	$8.34M
1701	Evernode EVR	$0.2303 ₿0.0000064	6.14	$8.33M ₿0	$0.2304 ₿0.0000073	$0.2169 ₿0.0000059	$3.41K ₿0.41	$16.65M ₿467.45	$8.33M ₿0
1702	Chronobank TIME	$11.73 ₿0.00047	0.09	$8.33M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$378.51K ₿31.65	$8.33M ₿339.51	$8.33M ₿339.51
1703	Meeds DAO MEED	$0.4059 ₿0.0000044	1.79	$8.32M ₿60.3	$0.4089 ₿0.0000045	$0.3983 ₿0.0000044	$5.16K ₿0.5	$8.75M ₿32.83	$8.32M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001395 ₿0.00000000013	$0.00001322 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Heroes of Mavia MAVIA	$0.1604 ₿0.000069	0.86	$8.28M ₿2.07K	$0.1633 ₿0.000071	$0.1586 ₿0.000067	$1.74M ₿628.04	$40.12M ₿17.24K	$8.28M ₿2.07K
1707	STEPN Green Satoshi Token on Solana GST-SOL	$0.007217 ₿0.00000058	-0.68	$8.28M ₿683.37	$0.007345 ₿0.00000061	$0.007172 ₿0.00000057	$201.78K ₿33	$8.35M ₿689.32	$8.28M ₿683.37
1708	Trustswap SWAP	$0.08223 ₿0.0000031	0.70	$8.26M ₿316.49	$0.08307 ₿0.0000032	$0.07913 ₿0.0000030	$230.92K ₿4.76	$8.26M ₿316.49	$8.26M ₿316.49
1709	Aleph Zero AZERO	$0.02708 ₿0.000013	19.65	$8.25M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.06M ₿39.47	$14.19M ₿4.98K	$8.25M ₿4.3K
1710	Altered State Machine ASTO	$0.01002 ₿0.00000068	-2.72	$8.23M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$525.8K ₿15.01	$23.89M ₿1.63K	$8.23M ₿534.21
1711	Zero1 Labs DEAI	$0.08445 ₿0.000010	1.01	$8.26M ₿1.04K	$0.08463 ₿0.000012	$0.08119 ₿0.000010	$1.3M ₿90.82	$8.29M ₿1.04K	$8.26M ₿1.04K
1712	Unchain X UNX	$0.03102	0.27	$8.2M	$0.03126	$0.03087	$472.08K	$306.65M	$8.2M
1713	SquidGrow SQGROW	$0.008185	1.35	$8.19M	$0.008209	$0.007907	$175.72K	$8.19M	$8.19M
1714	Veno Finance VNO	$0.01604 ₿0.0000020	1.56	$8.17M ₿984.24	$0.01613 ₿0.0000020	$0.01573 ₿0.0000019	$110.72K ₿2.18	$30.13M ₿3.81K	$8.17M ₿984.24
1716	Alpine F1 Team Fan Token ALPINE	$0.7184 ₿0.000037	1.52	$8.16M ₿422.56	$0.7377 ₿0.000038	$0.7058 ₿0.000036	$1.92M ₿62.19	$28.74M ₿1.49K	$8.16M ₿422.56
1717	ether.fi Staked EIGEN EEIGEN	$1.4	-2.22	$8.13M	$1.47	$1.4	$6.78K	$8.13M	$8.13M
1718	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00813	1.93	$8.13M	$0.008217	$0.007638	$23.98K	$8.13M	$8.13M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01585 ₿0.00000063	1.22	$8.1M ₿277.28	$0.0161 ₿0.00000068	$0.01565 ₿0.00000062	$82.21K ₿19.93	$72.91M ₿2.92K	$8.1M ₿277.28
1722	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	2.31	$8.09M ₿503.54	$0.00000386 ₿0.00000000027	$0.00000375 ₿0.00000000025	$489.51K ₿68.5	$8.46M ₿579.8	$8.09M ₿503.54
1725	Wexo WEXO	$0.02291 ₿0.000030	0.77	$8.08M ₿1.57K	$0.02294 ₿0.000032	$0.02265 ₿0.000028	$131.35K ₿0.01	$21.04M ₿28.01K	$8.08M ₿1.57K
1726	TRAC (Ordinals) TRAC	$0.3844 ₿0.000055	4.63	$8.07M ₿1.18K	$0.3907 ₿0.000063	$0.3674 ₿0.000053	$690.25K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1727	Steem Dollars SBD	$0.8531 ₿0.000065	5.75	$8.07M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.55M ₿13.91	$8.07M	$8.07M ₿866.08
1732	EternalAI EAI	$0.0358	49.88	$8.04M	$0.04137	$0.02244	$235.08K	$35.8M	$8.04M
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1735	GraphLinq Protocol GLQ	$0.02351 ₿0.0000018	0.01*	$7.99M ₿628.83	$0.02365 ₿0.0000019	$0.02313 ₿0.0000018	$192.17K ₿13.26	$11.75M ₿924.74	$7.99M ₿628.83
1736	Holdstation HOLD	$1.01 ₿0.000093	-3.70	$7.97M ₿481.87	$1.05 ₿0.000098	$0.9854 ₿0.000091	$200.68K ₿13.04	$30.24M ₿2.79K	$7.97M ₿481.87
1737	Peercoin PPC	$0.2679 ₿0.0000088	3.00	$7.93M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$26.38K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1738	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9082 ₿0.0000086	$0.8755 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1740	Foxy FOXY	$0.00198	1.32	$7.92M	$0.001984	$0.001953	$988.59K	$19.8M	$7.92M
1742	Index Cooperative INDEX	$1.17 ₿0.000087	1.50	$7.89M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$22.78K ₿8.2	$11.73M ₿879.79	$7.89M ₿591.82
1744	SolanaHub staked SOL HUBSOL	$165.78	1.03	$7.85M	$169.08	$163.4	$71.87K	$7.85M	$7.85M
1745	Cellframe CELL	$0.2728 ₿0.000015	1.00	$7.85M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$455.74K ₿12.77	$8.11M ₿473.93	$7.85M ₿458.79
1746	Goldcoin GLC	$0.006837 ₿0.00000013	-31.59	$7.84M ₿150.84	$0.009995 ₿0.00000013	$0.006839 ₿0.00000012	$45.56 ₿0.09	$7.84M ₿9.52	$7.84M ₿150.84
1747	ORBIT GRIFT	$0.008902	3.41	$7.83M	$0.009565	$0.008609	$2.8M	$8.9M	$7.83M
1748	Spectra SPECTRA	$0.01891	-1.84	$7.82M	$0.01952	$0.01891	$9.73K	$12.06M	$7.82M
1749	AirSwap AST	$0.03735 ₿0.0000023	0.01*	$7.81M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$347.93K ₿63.31	$18.68M ₿1.19K	$7.81M ₿482.62
1750	Octopus Network OCT	$0.07805 ₿0.0000057	3.07	$7.81M ₿454.85	$0.07998 ₿0.0000060	$0.07522 ₿0.0000055	$180.73K ₿7.77	$7.81M ₿577.89	$7.81M ₿454.85
1751	Iron Fish IRON	$0.1222 ₿0.000025	9.52	$7.79M ₿550.08	$0.1222 ₿0.000025	$0.1115 ₿0.000024	$67.88K ₿7.6	$7.81M ₿1.32K	$7.79M ₿550.08
1752	mfercoin MFER	$0.007781 ₿0.00000097	3.87	$7.78M ₿0	$0.0079 ₿0.0000010	$0.007491 ₿0.00000085	$1.52M ₿268.04	$7.78M ₿960.87	$7.78M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	zkLink ZKL	$0.02754	1.75	$7.75M	$0.02773	$0.02681	$6.08M	$27.55M	$7.75M
1757	Moon Tropica CAH	$2.76 ₿0.00053	-1.93	$7.74M ₿1.45K	$2.86 ₿0.00058	$2.64 ₿0.00043	$5.95K ₿13.95	$9.66M ₿1.87K	$7.74M ₿1.45K
1758	Tectonic TONIC	$0.00000002937 ₿0.0000000000019	0.79	$7.71M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$11.48K ₿0.95	$14.69M ₿954.12	$7.71M ₿478.55
1759	LeisureMeta LM	$0.002553 ₿0.00000022	2.63	$7.71M ₿331.24	$0.002649 ₿0.00000024	$0.002488 ₿0.00000021	$110.52K ₿77.97	$11.92M ₿1.06K	$7.71M ₿331.24
1760	xSUSHI XSUSHI	$0.9874 ₿0.000030	1.68	$7.7M ₿679.08	$1 ₿0.000032	$0.9711 ₿0.000030	$1.78K ₿0.16	$7.7M ₿679.08	$7.7M ₿679.08
1761	Katana Inu KATA	$0.0002031 ₿0.000000026	0.86	$7.69M ₿721.59	$0.000204 ₿0.000000029	$0.0002012 ₿0.000000026	$146.2K ₿6.58	$10.16M ₿1.33K	$7.69M ₿721.59
1762	Arianee ARIA20	$0.07131 ₿0.0000037	-0.99	$7.67M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$141.42 ₿0.02	$14.26M ₿740.58	$7.67M ₿108.63
1763	Extra Finance EXTRA	$0.02275 ₿0.0000023	3.01	$7.66M ₿456.81	$0.0228 ₿0.0000024	$0.02201 ₿0.0000022	$7.8K ₿6.52	$20.39M ₿2.24K	$7.66M ₿456.81
1766	Utility Web3Shot UW3S	$0.3073 ₿0.0000025	31.77	$8.05M ₿63.62	$0.5178 ₿0.0000026	$0.2332 ₿0.0000024	$506.26K ₿0.04	$3.26B ₿25.75K	$8.05M ₿63.62
1768	Mysterium MYST	$0.2335 ₿0.0000028	2.63	$7.57M ₿92.42	$0.2339 ₿0.0000029	$0.2275 ₿0.0000026	$56.84K ₿1.63	$7.57M ₿92.42	$7.57M ₿92.42
1769	HashPack PACK	$0.01769	1.04	$7.49M	$0.01789	$0.01748	$156.82K	$17.69M	$7.49M
1774	MUMU THE BULL MUMU	$0.000003189 ₿0.00000000012	0.44	$7.45M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$382.98K ₿10.16	$7.45M ₿286.59	$7.45M ₿0
1775	renBTC RENBTC	$24,425 ₿1.00020	2.78	$7.44M ₿304.56	$24,634 ₿1.011	$23,689 ₿0.98	$13.76K ₿0.22	$7.44M ₿304.56	$7.44M ₿304.56
1776	Catbal CATBAL	$7.41	6.46	$7.41M	$7.47	$6.91	$175.47K	$7.41M	$7.41M
1777	FROK FROK	$0.03683 ₿0.0000024	-16.34	$7.4M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$50.09K ₿0.74	$15.5M ₿1.04K	$7.4M ₿0
1780	Velas VLX	$0.002699 ₿0.00000022	3.23	$7.35M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$139.98K ₿15.52	$7.35M ₿580.39	$7.35M ₿580.39
1781	Dinero DINERO	$0.009677	2.18	$7.34M	$0.009787	$0.009393	$25.91K	$12.05M	$7.34M
1782	Bad Idea AI BAD	$0.00000001096 ₿0.00000000000052	1.71	$7.33M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.27M ₿26.04	$9.09M ₿436.72	$7.33M ₿288.21
1784	MAGA TRUMP	$0.1626 ₿0.000084	-0.05	$7.32M ₿3.93K	$0.1641 ₿0.000086	$0.1568 ₿0.000077	$201.84K ₿32.7	$7.32M ₿3.93K	$7.32M ₿3.93K
1787	Aragon ANT	$0.1811 ₿0.00013	0.64	$7.25M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$114.98 ₿131.77	$7.82M ₿5.67K	$7.25M ₿5.26K
1788	Atletico Madrid ATM	$1.07 ₿0.000066	3.95	$7.25M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$9.75M ₿461.13	$10.71M ₿671.91	$7.25M ₿293.97
1789	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.06	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9962 ₿0.000014	$34.94K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1791	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1792	Stronghold Staked SOL STRONGSOL	$166.23	1.24	$7.22M	$169.47	$163.59	$12.61K	$7.22M	$7.22M
1793	Portal PORTAL	$0.04322 ₿0.000021	1.78	$7.22M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.51M ₿589.8	$43.21M ₿21.63K	$7.22M ₿3.61K
1795	PepeFork PORK	$0.00000002184 ₿0.0000000000040	-0.96	$7.22M ₿1.34K	$0.00000002205 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$334.11K ₿58.18	$9.19M ₿1.71K	$7.22M ₿1.34K
1798	AgriDex AGRI	$0.03153	-0.89	$7.17M	$0.03198	$0.03096	$557.51K	$31.5M	$7.17M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Adappter Token ADP	$0.001726 ₿0.000000055	-0.81	$7.14M ₿167.04	$0.00176 ₿0.000000056	$0.001716 ₿0.000000053	$248.51K ₿6.09	$17.26M ₿553.92	$7.14M ₿167.04
1800	Resistance Dog REDO	$0.07116 ₿0.0000092	-1.50	$7.12M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$834.89K ₿112.05	$7.12M ₿925.81	$7.12M ₿0
1802	Muse MUSE	$8.56 ₿0.00027	-1.98	$7.1M ₿262.4	$8.81 ₿0.00027	$8.52 ₿0.00026	$165.14K ₿6.86	$7.1M ₿262.42	$7.1M ₿262.4
1803	Sentinel P2P	$0.0003168 ₿0.000000025	1.49	$7.08M ₿458.68	$0.000326 ₿0.000000026	$0.0003112 ₿0.000000025	$229.09K ₿4.09	$10.05M ₿701.54	$7.08M ₿458.68
1804	Harold HAROLD	$0.007092	-4.47	$7.09M	$0.007494	$0.006973	$36.64K	$7.09M	$7.09M
1806	Juno Network JUNO	$0.08853 ₿0.0000038	-0.51	$7.04M ₿303.09	$0.09095 ₿0.0000040	$0.08802 ₿0.0000037	$59.86K ₿2.25	$9.35M ₿402.68	$7.04M ₿303.09
1807	Camelot Token GRAIL	$328.22 ₿0.024	0.33	$7.02M ₿451.32	$334.46 ₿0.024	$323 ₿0.023	$208.91K ₿25.31	$28M ₿1.81K	$7.02M ₿451.32
1809	Robonomics Network XRT	$2.43 ₿0.00012	-2.18	$7.01M ₿219.48	$2.55 ₿0.00013	$2.43 ₿0.00011	$8.33K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1810	Shoggoth SHOGGOTH	$0.006973	-4.48	$6.97M	$0.00745	$0.006868	$1.05M	$6.97M	$6.97M
1811	PHNIX PHNIX	$0.00001312	10.23	$6.97M	$0.00001317	$0.00001172	$227.31K	$7.74M	$6.97M
1813	BONGO CAT BONGO	$0.006949 ₿0.000000018	-1.75	$6.95M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$240.34K ₿0.32	$6.95M ₿18.83	$6.95M ₿0
1814	Zephyr Protocol ZEPH	$0.9098 ₿0.00020	10.76	$6.94M ₿728.8	$0.9098 ₿0.00022	$0.765 ₿0.00020	$141.6K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1815	UFO Gaming UFO	$0.0000002692 ₿0.000000000017	-0.21	$6.94M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$225.78K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1816	Ethervista VISTA	$7.34	-2.71	$6.91M	$7.6	$7.3	$794.83K	$6.91M	$6.91M
1817	Wise Monkey MONKY	$0.0000008127	2.66	$6.91M	$0.0000008152	$0.0000007893	$1.07M	$6.91M	$6.91M
1818	OmniFlix Network FLIX	$0.01431 ₿0.0000018	-0.25	$6.9M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.06K ₿1.89	$7.67M ₿743.86	$6.9M ₿0
1822	Celo Euro CEUR	$1.14 ₿0.000015	0.19	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$436.85K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1823	Bitcoin Diamond BCD	$0.03656 ₿0.0000019	4.84	$6.88M ₿366.15	$0.03683 ₿0.0000019	$0.0344 ₿0.0000018	$119.54K ₿0.58	$6.88M ₿408.66	$6.88M ₿366.15
1824	Financie Token FNCT	$0.001685 ₿0.000000066	3.19	$6.87M ₿0	$0.001698 ₿0.000000069	$0.001628 ₿0.000000064	$64.57K ₿3.73	$33.72M ₿1.33K	$6.87M ₿0
1828	Xandeum XAND	$0.005089	-6.59	$6.83M	$0.005536	$0.005089	$3.16K	$20.43M	$6.83M
1829	Tarot TAROT	$0.1009 ₿0.0000035	1.75	$6.77M ₿0	$0.1016 ₿0.0000035	$0.09885 ₿0.0000033	$8.95K ₿3.38	$10.01M ₿355	$6.77M ₿0
1831	RyuJin RYU	$0.000000006785	9.87	$6.78M	$0.000000006826	$0.000000006055	$37.32K	$6.78M	$6.78M
1833	Sharpe AI SAI	$0.02274	-5.93	$6.77M	$0.02419	$0.02164	$847.14K	$22.73M	$6.77M
1834	Thala THL	$0.1237 ₿0.000025	2.18	$6.75M ₿835.15	$0.1259 ₿0.000031	$0.1209 ₿0.000025	$160.91K ₿44.91	$12.38M ₿2.53K	$6.75M ₿835.15
1838	ParallelAI PAI	$0.06708	2.74	$6.71M	$0.06814	$0.06525	$428.74K	$6.71M	$6.71M
1840	Paint Swap BRUSH	$0.01626 ₿0.00000047	5.33	$6.69M ₿171.63	$0.0164 ₿0.00000049	$0.01539 ₿0.00000045	$21.49K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}