Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Nolus NLS	$0.006355 ₿0.00000078	1.77	$4.57M ₿173.89	$0.006409 ₿0.00000079	$0.006219 ₿0.00000073	$156.39K ₿0.36	$5.82M ₿692.78	$4.57M ₿173.89
2309	Binance-Peg EOS EOS	$0.2661 ₿0.000015	-5.30	$4.56M ₿0	$0.2818 ₿0.000015	$0.2585 ₿0.000014	$7.62K ₿0.34	$4.56M	$4.56M ₿0
2312	UniCrypt UNCX	$125.97 ₿0.0046	-0.84	$4.55M ₿168.46	$128.81 ₿0.0048	$121.15 ₿0.0046	$96.63 ₿0.25	$5.99M ₿221.97	$4.55M ₿168.46
2313	Ledger AI LEDGER	$0.00211	13.51	$4.54M	$0.002319	$0.00164	$92.79K	$6.63M	$4.54M
2314	ChainSwap CSWAP	$0.004757 ₿0.0000019	-3.76	$4.53M ₿0	$0.005015 ₿0.0000021	$0.004731 ₿0.0000017	$10.03K ₿40.57	$4.75M ₿1.9K	$4.53M ₿0
2315	Efinity EFI	$0.0521 ₿0.0000015	-1.56	$4.53M ₿137.63	$0.06018 ₿0.0000016	$0.05185 ₿0.0000015	$12.97K ₿0.07	$104.2M ₿3.17K	$4.53M ₿137.63
2316	PAW PAW	$0.000000004544 ₿0.00000000000023	-1.64	$4.53M ₿98.55	$0.000000004704 ₿0.00000000000024	$0.00000000444 ₿0.00000000000023	$84.65K ₿9.54	$4.53M ₿232.66	$4.53M ₿98.55
2320	SwarmNode.ai SNAI	$0.004524	-4.63	$4.52M	$0.004754	$0.004232	$1.17M	$4.52M	$4.52M
2323	Hoppy HOPPY	$0.00001066	-1.81	$4.5M	$0.0000111	$0.00001022	$1.33M	$4.5M	$4.5M
2328	Karate Combat KARATE	$0.00006891 ₿0.000000048	-2.20	$4.48M ₿422.1	$0.00007077 ₿0.000000050	$0.0000663 ₿0.000000048	$29.2K ₿5.4	$7.4M ₿5.34K	$4.48M ₿422.1
2330	Samoyedcoin SAMO	$0.0009438 ₿0.00000014	-4.46	$4.48M ₿622.21	$0.0009928 ₿0.00000015	$0.0009386 ₿0.00000014	$173.47K ₿16.53	$4.48M ₿706.6	$4.48M ₿622.21
2331	Panther Protocol ZKP	$0.01332 ₿0.00000042	25.33	$4.47M ₿142.24	$0.01521 ₿0.00000043	$0.01047 ₿0.00000041	$284.82K ₿5.8	$4.47M ₿142.24	$4.47M ₿142.24
2332	SIX Network SIX	$0.01631 ₿0.00000054	-0.72	$4.47M ₿149.8	$0.01663 ₿0.00000056	$0.01621 ₿0.00000054	$651.69K ₿6.04	$16.32M ₿547.15	$4.47M ₿149.8
2333	Solcasino Token SCS	$0.001356 ₿0.00000029	-3.42	$4.46M ₿937.8	$0.001404 ₿0.00000031	$0.001331 ₿0.00000028	$3.19K ₿9.34	$4.46M ₿2.05K	$4.46M ₿937.8
2336	SHUI CFX SCFX	$0.1173 ₿0.0000051	0	$4.45M ₿0	$0	$0	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2337	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.77	$4.45M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$85.6K ₿0.56	$4.45M ₿334.67	$4.45M ₿334.67
2338	Agave Token AGVE	$44.5 ₿0.00076	-0.42	$4.45M ₿21.42	$45.2 ₿0.00081	$43.42 ₿0.00076	$371.62 ₿0.05	$4.45M ₿77.04	$4.45M ₿21.42
2342	LeisureMeta LM	$0.00133 ₿0.00000022	-1.16	$4.41M ₿331.24	$0.001364 ₿0.00000024	$0.001307 ₿0.00000021	$193K ₿77.97	$6.2M ₿1.06K	$4.41M ₿331.24
2345	WHALE WHALE	$0.4399 ₿0.000011	-4.28	$4.4M ₿107.31	$0.4665 ₿0.000011	$0.4364 ₿0.000011	$71.17 ₿1.48	$4.4M ₿117.32	$4.4M ₿107.31
2346	Heroes of Mavia MAVIA	$0.08495 ₿0.000069	-5.05	$4.38M ₿2.07K	$0.08947 ₿0.000071	$0.08318 ₿0.000067	$3.45M ₿628.04	$21.23M ₿17.24K	$4.38M ₿2.07K
2348	HERBCOIN HERB	$0.0474	9.27	$4.38M	$0.06249	$0.0404	$7.45K	$4.74M	$4.38M
2349	Pear Protocol PEAR	$0.01699	-5.76	$4.37M	$0.01816	$0.01651	$48.74K	$14.49M	$4.37M
2358	Alphakek AIKEK	$0.0182 ₿0.00000023	-12.47	$4.32M ₿0	$0.02137 ₿0.00000026	$0.0179 ₿0.00000022	$63.98K ₿0.95	$4.32M ₿58.68	$4.32M ₿0
2363	Morpho eUSD MEUSD	$1.03	-0.12	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2364	Spectral SPEC	$0.2136	2.64	$4.31M	$0.2207	$0.1958	$4.67M	$20.89M	$4.31M
2367	bitsCrunch Token BCUT	$0.007014 ₿0.0000034	-7.89	$4.29M ₿190.74	$0.007746 ₿0.0000035	$0.006938 ₿0.0000034	$437.16K ₿3.26	$7.03M ₿3.44K	$4.29M ₿190.74
2369	Jesus Coin JESUS	$0.00000002736 ₿0.0000000000013	-2.42	$4.28M ₿217.77	$0.0000000282 ₿0.0000000000014	$0.00000002705 ₿0.0000000000013	$21.47K ₿3.36	$21.28M ₿1.08K	$4.28M ₿217.77
2372	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	1.01	$4.27M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000044 ₿0.0000000000000082	$73.72K ₿31.87	$4.27M ₿570.61	$4.27M ₿552.55
2373	Arsenal Fan Token AFC	$0.3789 ₿0.000031	-0.64	$4.27M ₿307.58	$0.384 ₿0.000031	$0.3766 ₿0.000028	$409K ₿80.23	$15.22M ₿1.26K	$4.27M ₿307.58
2374	Tensorplex Staked TAO STTAO	$447.32 ₿0.0092	-4.76	$4.26M ₿226.01	$477.16 ₿0.0093	$439.31 ₿0.0080	$10.15K ₿3.54	$4.26M ₿226.01	$4.26M ₿226.01
2375	IMPT IMPT	$0.003446 ₿0.000000060	-1.04	$4.26M ₿72.04	$0.003523 ₿0.000000061	$0.003326 ₿0.000000060	$718.43K ₿1.99	$5.67M ₿130.64	$4.26M ₿72.04
2377	SIPHER SIPHER	$0.01581 ₿0.0000047	-0.10	$4.24M ₿451.44	$0.01592 ₿0.0000051	$0.01569 ₿0.0000047	$3.13K ₿0.84	$5.19M ₿538.46	$4.24M ₿451.44
2382	Roaring Kitty ROAR	$0.004208	-0.64	$4.21M	$0.00425	$0.003945	$133.27K	$4.21M	$4.21M
2387	HubSuite HSUITE	$0.0002531 ₿0.000000023	2.09	$4.19M ₿243.59	$0.0002607 ₿0.000000025	$0.000247 ₿0.000000022	$36.07K ₿1.62	$9.69M ₿1.15K	$4.19M ₿243.59
2389	Atlas Navi NAVI	$0.02586 ₿0.0000060	7.59	$4.18M ₿534.76	$0.02648 ₿0.0000066	$0.02238 ₿0.0000060	$291.09K ₿12.7	$7.76M ₿1.83K	$4.18M ₿534.76
2390	Colony CLY	$0.037 ₿0.0000036	-10.85	$4.18M ₿373.72	$0.04155 ₿0.0000037	$0.03544 ₿0.0000036	$149.03K ₿1.32	$5.56M ₿541.92	$4.18M ₿373.72
2391	STAT STAT	$0.05495 ₿0.0000027	-4.07	$4.17M ₿114.6	$0.05741 ₿0.0000028	$0.05488 ₿0.0000026	$303.88K ₿4.22	$5.33M ₿271.43	$4.17M ₿114.6
2393	Miracle Play MPT	$0.003899 ₿0.0000017	14.03	$4.17M ₿660.53	$0.0039 ₿0.0000019	$0.003399 ₿0.0000016	$101.73K ₿16.1	$11.7M ₿795.27	$4.17M ₿660.53
2395	Resistance Dog REDO	$0.04167 ₿0.0000092	-11.42	$4.17M ₿0	$0.04705 ₿0.000010	$0.04148 ₿0.0000057	$123.08K ₿112.05	$4.17M ₿925.81	$4.17M ₿0
2399	Bifrost Native Coin BNC	$0.09186 ₿0.0000073	-0.27	$4.13M ₿284.77	$0.09234 ₿0.0000076	$0.0899 ₿0.0000072	$825.55K ₿4.85	$7.34M ₿584.41	$4.13M ₿284.77
2400	Cere Network CERE	$0.0006068 ₿0.00000010	-1.29	$4.13M ₿695.06	$0.0006231 ₿0.00000010	$0.000607 ₿0.000000098	$71.11K ₿16.07	$6.22M ₿1.05K	$4.13M ₿695.06
2402	Toucan Protocol: Base Carbon Tonne BCT	$0.1947 ₿0.000012	2.33	$4.11M ₿228.44	$0.1984 ₿0.000012	$0.1884 ₿0.000011	$435.64 ₿0.2	$4.11M ₿228.44	$4.11M ₿228.44
2403	Cortensor COR	$0.007678	-11.35	$4.11M	$0.008833	$0.007674	$21.46K	$7.68M	$4.11M
2407	Wise Monkey MONKY	$0.0000004787	-0.35	$4.07M	$0.0000004835	$0.0000004635	$206.82K	$4.07M	$4.07M
2411	Ovr OVR	$0.07868 ₿0.0000067	-1.02	$4.05M ₿344.8	$0.08094 ₿0.0000069	$0.07679 ₿0.0000065	$368.12K ₿24.64	$6.94M ₿590.47	$4.05M ₿344.8
2415	Grok GROK	$0.0006377 ₿0.00000014	-0.85	$4.03M ₿959.29	$0.0006558 ₿0.00000017	$0.0006002 ₿0.00000014	$1.36M ₿171.02	$4.21M ₿1K	$4.03M ₿959.29
2416	WUFFI WUF	$0.00000004879	0.57	$4.03M	$0.00000005114	$0.00000004592	$9.48K	$4.03M	$4.03M
2420	Strawberry AI BERRY	$0.04027	0.25	$4.03M	$0.04233	$0.03437	$93.38K	$4.03M	$4.03M
2423	Stratos STOS	$0.08318 ₿0.000018	1.06	$4.01M ₿1.16K	$0.08383 ₿0.000019	$0.08063 ₿0.000018	$138.02K ₿1.98	$8.32M ₿1.86K	$4.01M ₿1.16K
2427	Hoge Finance HOGE	$0.000009629 ₿0.00000000039	-0.89	$4M ₿162.28	$0.00000986 ₿0.00000000040	$0.00000932 ₿0.00000000038	$132.75 ₿0.27	$4M ₿162.28	$4M ₿162.28
2433	Inter Milan Fan Token INTER	$0.3765 ₿0.000042	0.81	$3.97M ₿185.01	$0.3767 ₿0.000043	$0.3697 ₿0.000039	$425.3K ₿30.18	$3.97M ₿847.63	$3.97M ₿185.01
2434	Wrapped AyeAyeCoin WAAC	$0.6618	1.63	$3.96M	$0.6704	$0.6247	$2.99K	$3.96M	$3.96M
2436	MEOW MEOW	$0.002632 ₿0.00000059	9.75	$3.95M ₿888.9	$0.002649 ₿0.00000063	$0.002398 ₿0.00000058	$4.84K ₿2.66	$26.56M ₿5.99K	$3.95M ₿888.9
2438	WINR Protocol WINR	$0.005349 ₿0.00000087	1.69	$3.95M ₿298.27	$0.005375 ₿0.00000087	$0.005199 ₿0.00000083	$25.72K ₿3.14	$4.09M ₿313.61	$3.95M ₿298.27
2439	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1576 ₿0.0000015	$0.1515 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2442	Dagger XDAG	$0.003047 ₿0.00000010	-2.39	$3.95M ₿124.62	$0.003125 ₿0.00000010	$0.003044 ₿0.000000093	$310.54K ₿0.44	$4.43M ₿145.41	$3.95M ₿124.62
2443	LightLink LL	$0.009957	0.76	$3.94M	$0.01	$0.009767	$287.93K	$9.96M	$3.94M
2444	BitKan KAN	$0.0007207 ₿0.000000015	-0.14	$3.94M ₿84.72	$0.0007237 ₿0.000000016	$0.0007197 ₿0.000000015	$47.93K ₿4.99	$7.23M ₿155.38	$3.94M ₿84.72
2447	GameGPT DUEL	$0.0004695 ₿0.00000033	22.57	$3.93M ₿494.74	$0.0004714 ₿0.00000039	$0.0003829 ₿0.00000033	$97.39K ₿53.03	$4.7M ₿3.4K	$3.93M ₿494.74
2448	Sigma SIGMA	$0.004358	-8.94	$3.92M	$0.00481	$0.004198	$1.17M	$3.92M	$3.92M
2454	Aura Finance AURA	$0.07847 ₿0.000010	-1.70	$3.89M ₿487.72	$0.08017 ₿0.000011	$0.07735 ₿0.000010	$11.13K ₿0.47	$6.52M ₿748.66	$3.89M ₿487.72
2457	W Coin WCO	$0.0005954	0.53	$3.88M	$0.0006268	$0.0005804	$195.19K	$5.95M	$3.88M
2460	Nya NYA	$0.0000001049	-0.52	$3.87M	$0.0000001065	$0.000000101	$11.25K	$3.87M	$3.87M
2464	ZambesiGold ZGD	$0.09198 ₿0.0000013	1.09	$3.85M ₿56.11	$0.09398 ₿0.0000013	$0.08697 ₿0.0000011	$660.88 ₿0.04	$16.28M ₿236.99	$3.85M ₿56.11
2468	FROK FROK	$0.0191 ₿0.0000024	-0.21	$3.83M ₿0	$0.01942 ₿0.0000025	$0.01836 ₿0.0000024	$309.29 ₿0.74	$8.01M ₿1.04K	$3.83M ₿0
2470	American Coin USA	$0.0000003281	1.57	$3.81M	$0.0000003325	$0.0000003079	$828.82K	$3.81M	$3.81M
2476	LushAI LUSH	$0.0006273 ₿0.000000043	-0.26	$3.79M ₿0	$0.0006385 ₿0.000000043	$0.0006061 ₿0.000000034	$647.98 ₿1.56	$12.33M ₿867.66	$3.79M ₿0
2481	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	5.25	$3.78M ₿1.56K	$0.000000000021 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$3.31M ₿394.17	$3.78M ₿1.56K	$3.78M ₿1.56K
2482	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2486	Ethervista VISTA	$4	-2.26	$3.77M	$4.21	$3.99	$395.82K	$3.77M	$3.77M
2487	STEPN Green Satoshi Token on Solana GST-SOL	$0.003272 ₿0.00000058	-8.97	$3.77M ₿683.37	$0.003724 ₿0.00000061	$0.003227 ₿0.00000057	$412.81K ₿33	$3.8M ₿689.32	$3.77M ₿683.37
2490	Presearch PRE	$0.004183 ₿0.00000030	-0.90	$3.75M ₿162.64	$0.004226 ₿0.00000030	$0.004099 ₿0.00000029	$5.62K ₿7.09	$4.18M ₿227.17	$3.75M ₿162.64
2491	Muse MUSE	$4.52 ₿0.00027	-13.57	$3.75M ₿262.4	$5.46 ₿0.00027	$4.5 ₿0.00026	$358.35K ₿6.86	$3.75M ₿262.42	$3.75M ₿262.4
2492	Guild of Guardians GOG	$0.004689 ₿0.0000025	-0.05	$3.75M ₿1.42K	$0.00472 ₿0.0000025	$0.00463 ₿0.0000018	$45.59K ₿27.1	$4.68M ₿2.56K	$3.75M ₿1.42K
2499	Shido Network SHIDO	$0.0002056 ₿0.000000025	-1.77	$3.71M ₿454.65	$0.0002185 ₿0.000000027	$0.000199 ₿0.000000024	$82.52K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2501	Contango TANGO	$0.00708	-17.21	$3.71M	$0.008754	$0.00689	$3.7K	$7.08M	$3.71M
2503	Yelay YLAY	$0.005346	-1.37	$3.71M	$0.005433	$0.005286	$3.48K	$5.35M	$3.71M
2504	Slothana SLOTH	$0.001999	0.40	$3.71M	$0.002031	$0.001915	$172.92K	$3.71M	$3.71M
2507	Aleph Zero AZERO	$0.01241 ₿0.000013	2.42	$3.7M ₿4.3K	$0.01286 ₿0.000014	$0.01196 ₿0.000013	$169.78K ₿39.47	$6.37M ₿4.98K	$3.7M ₿4.3K
2508	Jeff JEFF	$3.7	-2.36	$3.7M	$3.81	$3.63	$34.04K	$3.7M	$3.7M
2509	WLTH WLTH	$0.004128	3.35	$3.69M	$0.004129	$0.003881	$127.9K	$4.03M	$3.69M
2513	MAGA TRUMP	$0.08167 ₿0.000084	-1.04	$3.68M ₿3.93K	$0.08313 ₿0.000086	$0.07908 ₿0.000077	$333.56K ₿32.7	$3.68M ₿3.93K	$3.68M ₿3.93K
2514	Robonomics Network XRT	$1.28 ₿0.00012	13.47	$3.67M ₿219.48	$1.29 ₿0.00013	$1.05 ₿0.00011	$22.03K ₿4.71	$3.67M ₿1.19K	$3.67M ₿219.48
2518	APWine APW	$0.3797 ₿0.000037	-37.54	$3.66M ₿363.88	$0.7101 ₿0.000039	$0.2861 ₿0.000036	$162.23 ₿12.36	$18.98M ₿1.89K	$3.66M ₿363.88
2519	SunContract SNC	$0.02981 ₿0.00000092	-0.38	$3.65M ₿113.45	$0.03 ₿0.00000095	$0.02841 ₿0.00000092	$629.76K ₿6.92	$3.65M ₿113.45	$3.65M ₿113.45
2522	Feisty Doge NFT NFD	$0.00006514 ₿0.0000000046	-2.53	$3.65M ₿262.3	$0.00006763 ₿0.0000000053	$0.00006328 ₿0.0000000046	$3.78K ₿7.34	$6.51M ₿468.1	$3.65M ₿262.3
2526	SNPad SNPAD	$0.01299	15.30	$3.64M	$0.01306	$0.01065	$73.2K	$3.64M	$3.64M
2527	lmeow LMEOW	$0.003637 ₿0.00000031	-4.70	$3.64M ₿313.62	$0.003906 ₿0.00000041	$0.00356 ₿0.00000031	$14.24K ₿10.51	$3.64M ₿313.62	$3.64M ₿313.62
2528	BLOCKLORDS LRDS	$0.07216	-2.05	$3.63M	$0.08242	$0.07095	$640.78K	$7.22M	$3.63M
2530	XX Network XX	$0.01056 ₿0.0000025	-7.24	$3.63M ₿0	$0.01141 ₿0.0000027	$0.0105 ₿0.0000024	$97.09K ₿1.32	$10.04M ₿2.44K	$3.63M ₿0
2531	Alvara Protocol ALVA	$0.04457 ₿0.000010	-4.04	$3.61M ₿43.68	$0.04743 ₿0.000011	$0.04333 ₿0.000010	$225.54K ₿2.5	$8.86M ₿2.04K	$3.61M ₿43.68
2537	RETARDIO RETARDIO	$0.003602 ₿0.00000024	-5.93	$3.6M ₿246.79	$0.003857 ₿0.00000028	$0.003569 ₿0.00000020	$752.01K ₿4.93	$3.6M ₿246.79	$3.6M ₿246.79
2540	Mintlayer ML	$0.01742 ₿0.0000059	-2.11	$3.6M ₿665.37	$0.01783 ₿0.0000065	$0.01727 ₿0.0000059	$116.12K ₿24.35	$6.97M ₿2.39K	$3.6M ₿665.37
2541	Fluence FLT	$0.01578 ₿0.000015	0.16	$3.59M ₿784.21	$0.01592 ₿0.000016	$0.01565 ₿0.000014	$137.98K ₿52.02	$15.76M ₿15.68K	$3.59M ₿784.21
2542	Luckycoin LKY	$0.1868	-3.15	$3.59M	$0.1936	$0.1807	$88.76K	$3.59M	$3.59M
2543	MyStandard MYST	$0.01666	-1.67	$3.59M	$0.01708	$0.01617	$242.15	$16.59M	$3.59M
2545	QORPO WORLD QORPO	$0.005802 ₿0.000010	-1.10	$3.59M ₿465.26	$0.006137 ₿0.000010	$0.0056 ₿0.000010	$768.72K ₿36.82	$4.35M ₿7.91K	$3.59M ₿465.26
2547	AION 5100 AION	$0.17	-8.99	$3.57M	$0.195	$0.1651	$49.75K	$3.57M	$3.57M
2548	mfercoin MFER	$0.003585 ₿0.00000097	-5.65	$3.57M ₿0	$0.003897 ₿0.0000010	$0.003313 ₿0.00000085	$769.54K ₿268.04	$3.57M ₿960.87	$3.57M ₿0
2549	Dynex DNX	$0.03383 ₿0.0000098	-5.32	$3.57M ₿868.33	$0.03612 ₿0.000010	$0.03334 ₿0.0000098	$103.89K ₿32.42	$3.57M ₿868.35	$3.57M ₿868.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}