صفحة النتائج 21 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	Gala Film FILM	$0.01801	3.90	$2.24M	$0.01823	$0.01667	$2.97K	$2.24M	$2.24M
2672	Evmos EVMOS	$0.004331 ₿0.0000010	11.61	$2.23M ₿511.62	$0.004593 ₿0.0000010	$0.003881 ₿0.0000010	$3.34M ₿15.07	$4.36M ₿1.03K	$2.23M ₿511.62
2674	Bitcicoin BITCI	$0.0002582 ₿0.000000021	-1.24	$2.19M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$34.65K ₿10.14	$5.4M ₿443.55	$2.19M ₿180.13
2676	Edge Matrix Computing EMC	$0.009992 ₿0.000026	-3.02	$2.2M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$39.6K ₿10.02	$9.8M ₿26.37K	$2.2M ₿0
2677	PoolTogether POOL	$0.3059 ₿0.0000070	-2.02	$2.2M ₿41.19	$0.314 ₿0.0000071	$0.3008 ₿0.0000068	$6.55K ₿0.05	$3.06M ₿70.88	$2.2M ₿41.19
2678	Carnomaly CARR	$0.001256 ₿0.000000068	21.75	$2.2M ₿0	$0.001307 ₿0.000000076	$0.001032 ₿0.000000062	$8.9K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2682	Warthog WART	$0.2532 ₿0.000011	3.82	$2.25M ₿0	$0.3103 ₿0.000012	$0.2438 ₿0.000010	$5.88K ₿0.12	$2.25M ₿13.14	$2.25M ₿0
2683	BRN Metaverse BRN	$0.08698 ₿0.0000095	1.39	$2.2M ₿215.12	$0.08703 ₿0.000010	$0.08579 ₿0.0000091	$306.63K ₿16.6	$2.45M ₿2.19K	$2.2M ₿215.12
2684	HMX HMX	$0.5576 ₿0.00011	-1.39	$2.19M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.73K ₿0.62	$5.58M ₿1.14K	$2.19M ₿177.22
2686	UNKJD MBS	$0.003502 ₿0.00000030	0.74	$2.19M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$27.72K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2689	Thruster THRUST	$0.01738	-0.29	$2.19M	$0.0177	$0.01708	$737.85	$8.72M	$2.19M
2692	Witnet WIT	$0.001639 ₿0.00000013	-0.38	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.5K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2694	RNT RNT	$0.002184	0.61	$2.18M	$0.002318	$0.002107	$113.9K	$2.18M	$2.18M
2697	Tetsuo Coin TETSUO	$0.002175	4.05	$2.19M	$0.002261	$0.001954	$280.21K	$2.19M	$2.19M
2700	Griffain New Hedge Fund CITADAIL	$0.002191	-0.50	$2.19M	$0.00246	$0.001988	$105.63K	$2.19M	$2.19M
2701	Decimated DIO	$0.004028 ₿0.00000053	-0.32	$2.18M ₿217.26	$0.004067 ₿0.00000054	$0.003985 ₿0.00000051	$332.54K ₿2.61	$4.01M ₿536.73	$2.18M ₿217.26
2702	Crust Network CRU	$0.08056 ₿0.000019	-15.16	$2.16M ₿594.4	$0.09495 ₿0.000021	$0.06907 ₿0.000019	$559.83K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2704	Kenshi KNS	$0.002502 ₿0.00000047	0.91	$2.15M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.36K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2705	Neoxa NEOX	$0.0002769 ₿0.000000035	-4.27	$2.11M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$33.96K ₿7.24	$2.12M ₿743.18	$2.11M ₿173.71
2708	Ctrl CTRL	$0.01045	0.76	$2.15M	$0.01061	$0.01001	$17.29K	$2.51M	$2.15M
2709	AI Agent Layer AIFUN	$0.004507	-2.86	$2.15M	$0.004679	$0.004307	$105.5K	$2.24M	$2.15M
2710	STFX STFX	$0.003294 ₿0.00000089	0.07	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.54K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2713	Passage PASG	$0.001754 ₿0.00000068	0.52	$2.14M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$20.53K ₿0.45	$2.35M ₿846.47	$2.14M ₿515.74
2714	Laika AI LKI	$0.004993	-4.50	$2.13M	$0.005261	$0.004775	$351.74K	$4.98M	$2.13M
2715	MongCoin MONG	$0.000000003108 ₿0.00000000000025	-2.36	$2.15M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.36M ₿33.26	$2.15M	$2.15M ₿0
2716	Roko Network ROKO	$0.00001023 ₿0.00000000097	-13.90	$2.13M ₿191.75	$0.00001198 ₿0.0000000010	$0.00001002 ₿0.00000000084	$34.03K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2718	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.10	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.89K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2719	Degen Capital by Virtuals DEGENC	$0.002125	23.67	$2.12M	$0.002487	$0.00158	$68.11K	$2.12M	$2.12M
2723	Dolos The Bully BULLY	$0.00219	5.03	$2.11M	$0.002252	$0.002085	$1.46M	$2.11M	$2.11M
2725	Peng PENG	$0.02112 ₿0.0000040	2.08	$2.11M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$342.02K ₿110.29	$2.11M ₿406.18	$2.11M ₿406.18
2726	Move Dollar MOD	$0.998 ₿0.000014	0.04	$2.1M ₿0	$0.998 ₿0.000015	$0.9976 ₿0.000014	$150.97K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2729	Commune AI COMAI	$0.02981 ₿0.000018	-6.41	$2.1M ₿1.2K	$0.03257 ₿0.000019	$0.02988 ₿0.000017	$112.17K ₿6.9	$29.81M ₿18.4K	$2.1M ₿1.2K
2734	Presearch PRE	$0.003524 ₿0.00000030	-8.67	$2.08M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.2K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2736	MASQ MASQ	$0.06038 ₿0.0000037	-1.21	$2.08M ₿128.55	$0.06229 ₿0.0000039	$0.05897 ₿0.0000037	$939.47 ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2737	Unmarshal MARSH	$0.03069 ₿0.0000033	3.75	$2.03M ₿175.22	$0.03148 ₿0.0000035	$0.02935 ₿0.0000033	$453.46K ₿8.82	$3.05M ₿332.2	$2.03M ₿175.22
2738	Tardi TARDI	$0.002061	-0.98	$2.06M	$0.002303	$0.001698	$75.81K	$2.06M	$2.06M
2739	Findora FRA	$0.000176 ₿0.000000016	-4.59	$2.04M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.51K ₿6.03	$3.7M ₿350.5	$2.04M ₿193.48
2742	LandWolf WOLF	$0.0002058	0.83	$2.03M	$0.0002209	$0.0001823	$726.58K	$2.03M	$2.03M
2747	Spacemesh $SMH	$0.02842 ₿0.000048	-2.69	$2.04M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.74M ₿10.88	$2.04M	$2.04M ₿0
2749	Rave KRAV	$0.002049 ₿0.00000062	0.77	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$54.3 ₿26.77	$20.5M ₿6.36K	$2.05M ₿636.36
2752	Settled EthXY Token SEXY	$0.02043 ₿0.000022	5.40	$2.04M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$31.84K ₿5.74	$2.04M	$2.04M ₿0
2753	Musk It MUSKIT	$0.002042	-10.70	$2.04M	$0.00231	$0.001901	$513.46K	$2.04M	$2.04M
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.0972 ₿0.000039	-1.09	$2.04M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$659.13 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2759	Domi DOMI	$0.004531 ₿0.00000069	2.66	$2.03M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.64K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2760	Speedy SPEEDY	$0.00206	-0.85	$2.04M	$0.002117	$0.001985	$175.24K	$2.04M	$2.04M
2765	CatSlap SLAP	$0.0005113	-0.76	$2.02M	$0.000522	$0.0005048	$2.6K	$3.86M	$2.02M
2768	ION ION	$96.51 ₿0.0054	-3.34	$2.01M ₿116.95	$100.09 ₿0.0057	$92.48 ₿0.0054	$1.45K ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2769	IRISnet IRIS	$0.001259 ₿0.00000054	6.56	$2.01M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$105.77K ₿56.54	$2.51M ₿1.1K	$2.01M ₿884.57
2770	OpenOcean OOE	$0.003991 ₿0.00000029	-0.35	$2.01M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$134.9K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2771	f(x) Protocol FXN	$30.97 ₿0.0020	-2.01	$2.01M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$65.51K ₿0.88	$34.78M ₿2.16K	$2.01M ₿114.77
2774	Forgotten Playland FP	$0.0005162 ₿0.00000071	-1.51	$2.02M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$498.03K ₿7.01	$5.19M ₿7.12K	$2.02M ₿391.31
2775	QSTAR Q*	$0.0002092 ₿0.0000000021	6.69	$2.01M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.68K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2776	Twin Protocol TWIN	$0.00763	9.63	$2.01M	$0.008044	$0.006852	$34.4K	$7.63M	$2.01M
2778	Brainlet BRAINLET	$0.002	6.10	$2.01M	$0.002069	$0.001478	$431.2K	$2.01M	$2.01M
2780	ICB Network ICBX	$0.0002497	-2.04	$2M	$0.0002614	$0.0002316	$104.05K	$24.97M	$2M
2781	DeepFakeAI FAKEAI	$0.002082 ₿0.00000019	3.98	$2M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$27K ₿7.96	$2M ₿186.16	$2M ₿186.16
2789	Verse VERSE	$0.00006407 ₿0.0000000052	1.22	$1.98M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$146.21K ₿1.42	$12.48M ₿1.02K	$1.98M ₿67.47
2794	Tensorium TNSR	$0.001961	-20.18	$1.97M	$0.002494	$0.001889	$85.53K	$1.97M	$1.97M
2795	AVINOC AVINOC	$0.0118 ₿0.0000015	1.25	$1.97M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.5K ₿0.85	$11.81M ₿1.59K	$1.97M ₿264.92
2796	STARS STARS	$0.00004671	0.26	$1.97M	$0.00005255	$0.00004353	$38.13K	$1.97M	$1.97M
2797	Cerebrum DAO NEURON	$0.0001066	3.75	$1.96M	$0.0001095	$0.0001023	$1.4K	$9.16M	$1.96M
2798	Nasdaq420 NASDAQ420	$0.001956	17.56	$1.96M	$0.001964	$0.001378	$61.79K	$1.96M	$1.96M
2799	AgentLayer AGENT	$0.004187	15.46	$1.96M	$0.004548	$0.003567	$959.16K	$4.19M	$1.96M
2802	Wisdomise AI WSDM	$0.004006	-2.76	$1.95M	$0.004362	$0.004003	$712.76K	$4.01M	$1.95M
2806	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2810	Mystery MYSTERY	$0.000000004615	4.16	$1.94M	$0.00000000476	$0.00000000418	$1.13M	$1.94M	$1.94M
2813	Boop BOOP	$0.00001932 ₿0.0000000060	2.26	$1.92M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.23K ₿31.66	$1.92M ₿609.01	$1.92M ₿0
2814	Data Lake LAKE	$0.001276 ₿0.00000033	2.49	$1.92M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.82K ₿3.19	$3.19M ₿840.17	$1.92M ₿303.09
2816	Chickencoin CHKN	$0.00000002783 ₿0.0000000000072	0.43	$1.92M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$93.63K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2823	enqAI ENQAI	$0.001929 ₿0.00000067	7.54	$1.91M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.06K ₿11.23	$1.93M ₿674.15	$1.91M ₿655.75
2825	BoxBet BXBT	$0.02234 ₿0.0000026	0.45	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$158.25K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2827	W Coin WCO	$0.0006673	-11.08	$1.91M	$0.0007504	$0.0006264	$18.89K	$6.58M	$1.91M
2829	Roco Finance ROCO	$0.02033 ₿0.0000050	-5.56	$1.91M ₿129.77	$0.02153 ₿0.0000053	$0.02016 ₿0.0000046	$81.13K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2836	Universal Basic Compute UBC	$0.001894	23.04	$1.88M	$0.00196	$0.001532	$771.91K	$1.89M	$1.88M
2837	Xend Finance RWA	$0.01452 ₿0.0000033	-0.58	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.88K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2838	Omira OMIRA	$0.0188	123.75	$1.88M	$0.02187	$0.008404	$92.77K	$1.88M	$1.88M
2839	Kitten Haimer KHAI	$0.03479 ₿0.000021	-10.11	$1.89M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$113.53K ₿8.14	$1.89M ₿1.19K	$1.89M ₿0
2841	Origin DeFi Governance OGV	$0.00595 ₿0.00000022	-0.24	$1.87M ₿141.53	$0.006046 ₿0.00000024	$0.00595 ₿0.00000018	$62.72 ₿12.45	$2.73M ₿1.01K	$1.87M ₿141.53
2845	Holdcoin HOLD	$0.0001857	-0.44	$1.86M	$0.0001918	$0.0001784	$327.26K	$1.86M	$1.86M
2847	Everest ID	$0.01592 ₿0.0000024	-2.63	$1.86M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.43K ₿2.61	$12.74M ₿1.94K	$1.86M ₿283.51
2850	Strategic Bitcoin Reserve SBR	$0.08818	-1.30	$1.86M	$0.09079	$0.08273	$361.5K	$1.86M	$1.86M
2851	Optimus AI OPTI	$0.01852 ₿0.0000041	-0.55	$1.85M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$27.66K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2852	Common Wealth WLTH	$0.002322	-0.41	$1.86M	$0.002385	$0.002315	$66.05K	$2.29M	$1.86M
2853	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2855	Stable STABLE	$1.84 ₿0.00010	0.42	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2856	QBX QBX	$0.001331	-4.07	$1.84M	$0.00139	$0.00128	$35.69K	$1.84M	$1.84M
2858	SuiPad SUIP	$0.02658 ₿0.0000015	4.03	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.08K ₿1.96	$2.66M ₿159.56	$1.84M ₿105.35
2860	Feisty Doge NFT NFD	$0.00003265 ₿0.0000000046	-37.55	$1.83M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$261.6 ₿7.34	$3.27M ₿468.1	$1.83M ₿262.3
2867	MarsDAO MDAO	$0.02311 ₿0.0000025	1.22	$1.82M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$47.7K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
2868	Woman Yelling At Cat WYAC	$0.00183	39.76	$1.81M	$0.001868	$0.001222	$68.89K	$1.81M	$1.81M
2869	BEPRO Network BEPRO	$0.0001811 ₿0.000000020	2.82	$1.81M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$172.76K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2872	Mdex MDX	$0.0019 ₿0.00000075	17.30	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.52 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2874	Paribus PBX	$0.0002409 ₿0.000000033	-2.59	$1.8M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$219.34K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2876	Trog TROG	$0.000004279	-12.58	$1.8M	$0.00000494	$0.000004259	$32.48K	$1.8M	$1.8M
2878	sci-hub SCIHUB	$0.001796	-2.94	$1.8M	$0.001863	$0.00175	$758.39K	$1.8M	$1.8M
2883	Evan EVAN	$0.001786	22.34	$1.79M	$0.001812	$0.001417	$519.92K	$1.79M	$1.79M
2889	Tidecoin TDC	$0.09564	1.93	$1.77M	$0.09664	$0.09137	$270.72	$1.77M	$1.77M
2894	Vapor VAPOR	$0.00176	-8.53	$1.76M	$0.001924	$0.001739	$17.91K	$1.76M	$1.76M
2897	Joystream JOY	$0.001638 ₿0.00000026	4.64	$1.76M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$29.63K ₿13	$1.79M ₿279.97	$1.76M ₿234.77
2900	Bird Dog BIRDDOG	$0.000004159 ₿0.00000000025	4.76	$1.75M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$23.5K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}