صفحة النتائج 21 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3270	Epik Prime EPIK	$0.00118 ₿0.00000020	-0.64	$1.45M ₿216.08	$0.001215 ₿0.00000020	$0.001155 ₿0.00000020	$1.02K ₿4.69	$2.36M ₿410.41	$1.45M ₿216.08
3272	Decentral Games DG	$0.001544 ₿0.00000057	-11.46	$1.44M ₿437.08	$0.00175 ₿0.00000062	$0.001515 ₿0.00000055	$48.87 ₿0	$1.44M ₿437.08	$1.44M ₿437.08
3273	Decimated DIO	$0.002654 ₿0.00000053	-3.19	$1.44M ₿217.26	$0.002753 ₿0.00000054	$0.002627 ₿0.00000051	$238.68K ₿2.61	$2.66M ₿536.73	$1.44M ₿217.26
3277	ION ION	$67.45 ₿0.0054	-1.01	$1.44M ₿116.95	$70.37 ₿0.0057	$66.14 ₿0.0054	$265.64 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3278	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8394 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3280	AgentLayer AGENT	$0.002803	20.55	$1.44M	$0.002817	$0.002235	$565.85K	$2.8M	$1.44M
3281	Amocucinare AMORE	$0.001587	-9.34	$1.43M	$0.001767	$0.00145	$18.29K	$1.57M	$1.43M
3282	Polytrader by Virtuals POLY	$0.001436	-8.39	$1.43M	$0.001609	$0.001391	$24.88K	$1.43M	$1.43M
3284	DeepFakeAI FAKEAI	$0.001492 ₿0.00000019	-1.23	$1.43M ₿186.16	$0.001629 ₿0.00000023	$0.001441 ₿0.00000019	$63.39K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3285	LayerAI LAI	$0.0006224 ₿0.00000066	0.58	$1.43M ₿210.86	$0.0006529 ₿0.00000069	$0.0005601 ₿0.00000065	$260.01K ₿131.41	$1.8M ₿1.99K	$1.43M ₿210.86
3286	QuantixAI QAI	$99.8 ₿0.000016	-0.01*	$1.43M ₿0	$100.97 ₿0.000018	$99.19 ₿0.000015	$4.56M ₿0.34	$998.04M ₿1.09	$1.43M ₿0
3287	AI Agent Layer AIFUN	$0.002984	3.96	$1.42M	$0.003271	$0.00287	$272.38K	$1.48M	$1.42M
3289	Gleec Coin GLEEC	$0.007621 ₿0.00000015	-24.97	$1.42M ₿27.53	$0.01015 ₿0.00000017	$0.007606 ₿0.00000013	$162.21 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3291	Ferro FER	$0.0009624 ₿0.00000013	0.36	$1.42M ₿155.39	$0.001003 ₿0.00000013	$0.000927 ₿0.00000013	$51.76K ₿0.17	$4.86M ₿633.07	$1.42M ₿155.39
3292	Kizuna KIZUNA	$0.000000001482 ₿0.00000000000022	-19.95	$1.42M ₿213.6	$0.000000002063 ₿0.00000000000026	$0.000000001439 ₿0.00000000000021	$123.76K ₿2.75	$1.42M ₿213.6	$1.42M ₿213.6
3293	Striker League MBS	$0.002266 ₿0.00000030	5.78	$1.42M ₿132.95	$0.002287 ₿0.00000033	$0.002141 ₿0.00000030	$59.81K ₿1.63	$2.27M ₿304.73	$1.42M ₿132.95
3296	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2679 ₿0.0000024	$0.2625 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3320	Bitrock BROCK	$0.01386 ₿0.0000026	6.00	$1.38M ₿266.13	$0.01405 ₿0.0000029	$0.01307 ₿0.0000026	$227.92K ₿3.25	$1.38M ₿266.13	$1.38M ₿266.13
3321	PoolTogether POOL	$0.1929 ₿0.0000070	0.21	$1.38M ₿41.19	$0.1967 ₿0.0000071	$0.1892 ₿0.0000068	$2.02K ₿0.05	$1.93M ₿70.88	$1.38M ₿41.19
3328	Lava LAVA	$0.003662 ₿0.00000055	-0.35	$1.37M ₿0	$0.003766 ₿0.00000059	$0.003611 ₿0.00000053	$170.96K ₿4.54	$3.65M ₿558.93	$1.37M ₿0
3333	Audit AUDIT	$0.01362	2.43	$1.36M	$0.01388	$0.0133	$28.66	$1.36M	$1.36M
3340	Loom Network LOOMOLD	$0.001635 ₿0.0000015	0.29	$1.35M ₿1.24K	$0.001847 ₿0.0000015	$0.001606 ₿0.0000014	$116.78K ₿7.75	$1.62M ₿1.49K	$1.35M ₿1.24K
3341	Paribus PBX	$0.00018 ₿0.000000033	1.41	$1.35M ₿238.07	$0.0001957 ₿0.000000035	$0.0001766 ₿0.000000032	$67.17K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
3342	Luminous LUM	$1.33	-4.66	$1.33M	$1.45	$1.32	$268.07K	$1.33M	$1.33M
3357	Film.io FAN	$0.0005722	-14.59	$1.33M	$0.00067	$0.0005722	$2.93K	$5.72M	$1.33M
3359	StarryNift SNIFT	$0.007802	1.68	$1.32M	$0.007811	$0.007655	$497.32K	$7.81M	$1.32M
3362	AVC AVC	$0.0003782	-9.91	$1.32M	$0.0004524	$0.0003651	$284.39K	$3.78M	$1.32M
3363	Azuro Protocol AZUR	$0.006335	-0.89	$1.32M	$0.006408	$0.0063	$177.83K	$6.34M	$1.32M
3367	Bitcoin Pro BTCP	$10.2 ₿0.00037	-0.19	$1.32M ₿48.04	$10.22 ₿0.00055	$10.17 ₿0.00036	$2.94K ₿0.11	$21.42M ₿782	$1.32M ₿48.04
3372	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02583 ₿0.00000024	$0.01994 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3380	Chirpley CHRP	$0.001823 ₿0.00000037	0.51	$1.3M ₿210.05	$0.001855 ₿0.00000041	$0.00174 ₿0.00000037	$186.67K ₿2.42	$1.82M ₿379.43	$1.3M ₿210.05
3385	Injective Quants QUNT	$0.002135	1.97	$1.29M	$0.002262	$0.002039	$716.33	$1.29M	$1.29M
3386	Wormhole Bridged USDC (Fantom) USDC	$0.9121	0.06	$1.29M	$0.9591	$0.8822	$24.96K	$1.29M	$1.29M
3388	ZBIT•BLUE•BITCOIN ZBIT	$0.06133 ₿0.000039	0.04	$1.29M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.4K ₿13.75	$1.29M ₿893.25	$1.29M ₿893.25
3403	PsyDAO PSY	$0.03263	-4.22	$1.26M	$0.03529	$0.03222	$1.72K	$3.34M	$1.26M
3404	CertaiK by Virtuals CERTAI	$0.001268	7.34	$1.26M	$0.001276	$0.001155	$24.2K	$1.26M	$1.26M
3406	SUI Agents SUIAI	$0.01891	3.13	$1.26M	$0.01948	$0.01813	$243.07K	$1.26M	$1.26M
3407	AstroPepeX APX	$0.00001944 ₿0.0000000029	0.24	$1.26M ₿189.99	$0.00002256 ₿0.0000000029	$0.00001917 ₿0.0000000024	$40.73K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3410	888 888	$0.01413	4.84	$1.26M	$0.01438	$0.01331	$4.44K	$1.26M	$1.26M
3415	HYDRA HYDRA	$0.0000001525	-2.15	$1.25M	$0.0000001722	$0.0000001518	$4.15K	$1.25M	$1.25M
3417	HeadStarter HST	$0.006686 ₿0.00000047	1.61	$1.25M ₿68.02	$0.006978 ₿0.00000048	$0.00657 ₿0.00000045	$99.19K ₿1.53	$16.76M ₿1.18K	$1.25M ₿68.02
3419	HMX HMX	$0.3121 ₿0.00011	10.84	$1.25M ₿177.22	$0.3628 ₿0.00011	$0.2814 ₿0.00011	$82.59K ₿0.62	$3.03M ₿1.14K	$1.25M ₿177.22
3422	AI ROCKET by Virtuals ROCKET	$0.001673	-4.14	$1.25M	$0.001949	$0.001656	$7.34K	$1.67M	$1.25M
3427	Hemule HEMULE	$0.001265 ₿0.00000025	2.01	$1.24M ₿247.6	$0.001289 ₿0.00000026	$0.001236 ₿0.00000022	$259.6K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3430	ORC ORC	$0.001232	7.52	$1.24M	$0.001251	$0.001145	$4.05K	$1.24M	$1.24M
3434	MEMENTO•MORI (Runes) MORI	$0.01234	18.64	$1.23M	$0.01577	$0.01027	$4K	$1.23M	$1.23M
3439	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3447	SatoshiVM SAVM	$0.1653 ₿0.00010	3.56	$1.22M ₿747.11	$0.1679 ₿0.00010	$0.1559 ₿0.000094	$159.96K ₿82.72	$3.47M ₿2.13K	$1.22M ₿747.11
3452	Bifrost Voucher MANTA VMANTA	$0.2496	1.61	$1.21M	$0.4987	$0.2427	$1.12K	$1.21M	$1.21M
3453	Baby Pepe BABYPEPE	$0.000002879	-2.50	$1.21M	$0.00000305	$0.000002839	$2.58K	$1.21M	$1.21M
3455	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.22K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3458	Blendr Network BLENDR	$0.03006 ₿0.000039	-0.26	$1.21M ₿1.6K	$0.03047 ₿0.000044	$0.02996 ₿0.000036	$5.7K ₿45.48	$1.26M ₿1.64K	$1.21M ₿1.6K
3460	Dither DITH	$0.01205 ₿0.0000022	2.39	$1.21M ₿0	$0.01205 ₿0.0000025	$0.0112 ₿0.0000021	$4.7K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3462	Move Dollar MOD	$0.9974 ₿0.000014	0.05	$1.2M ₿0	$0.9974 ₿0.000015	$0.9968 ₿0.000014	$104.8K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3463	zkSwap Finance ZF	$0.002186 ₿0.00000074	2.14	$1.2M ₿250.31	$0.002222 ₿0.00000078	$0.00212 ₿0.00000073	$172.72K ₿48.93	$1.67M ₿436.58	$1.2M ₿250.31
3464	Unifi Protocol DAO UNFI	$0.1519 ₿0.000077	0.13	$1.2M ₿610.25	$0.1578 ₿0.000081	$0.1511 ₿0.000077	$366.48K ₿226.9	$1.52M ₿773.47	$1.2M ₿610.25
3465	KIKICat KIKI	$0.001215	-2.70	$1.2M	$0.001268	$0.0012	$520.86K	$1.2M	$1.2M
3469	Laika AI LKI	$0.002802	3.22	$1.2M	$0.002886	$0.002664	$350.51K	$2.8M	$1.2M
3478	GOATS GOATS	$0.00006281	1.17	$1.19M	$0.00006297	$0.00006039	$792.3K	$1.22M	$1.19M
3483	Chappyz CHAPZ	$0.0001633 ₿0.000000063	-1.71	$1.18M ₿150.53	$0.0001679 ₿0.000000066	$0.0001611 ₿0.000000063	$68.11K ₿8.86	$1.63M ₿634.84	$1.18M ₿150.53
3485	Silly Dragon SILLY	$0.001174 ₿0.00000039	-8.81	$1.17M ₿391.36	$0.001288 ₿0.00000041	$0.001144 ₿0.00000038	$693.58K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3487	Imaginary Ones BUBBLE	$0.0008428	0.34	$1.17M	$0.000887	$0.0008376	$162.65K	$8.41M	$1.17M
3492	neur.sh NEUR	$0.00128	-0.15	$1.17M	$0.001332	$0.001196	$2.03M	$1.28M	$1.17M
3496	Troy TROY	$0.0001169 ₿0.000000045	-1.67	$1.17M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$927.08K ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3497	CryoDAO CRYO	$0.3929 ₿0.000018	-0.28	$1.17M ₿0	$0.4164 ₿0.000022	$0.3875 ₿0.000017	$5.59K ₿0.43	$1.74M ₿79.71	$1.17M ₿0
3506	IRISnet IRIS	$0.0007219 ₿0.00000054	6.92	$1.16M ₿884.57	$0.0007376 ₿0.00000057	$0.0006647 ₿0.00000054	$198.74K ₿56.54	$1.44M ₿1.1K	$1.16M ₿884.57
3507	Forty Two DAO Token FTD	$0.07213	1.81	$1.16M	$0.07778	$0.07015	$2.42K	$7.21M	$1.16M
3510	Dolos The Bully BULLY	$0.001208	0.51	$1.16M	$0.001229	$0.001145	$1.02M	$1.16M	$1.16M
3514	Geojam JAM	$0.0001529 ₿0.000000031	6.80	$1.16M ₿176.89	$0.0001604 ₿0.000000033	$0.0001348 ₿0.000000030	$69.24K ₿2.96	$1.22M ₿253.02	$1.16M ₿176.89
3515	Stryke SYK	$0.03184 ₿0.0000058	7.16	$1.16M ₿0	$0.03195 ₿0.0000060	$0.02951 ₿0.0000057	$9.28K ₿0.87	$1.16M	$1.16M ₿0
3516	Passage PASG	$0.0009276 ₿0.00000068	2.23	$1.15M ₿515.74	$0.0009361 ₿0.00000068	$0.0008592 ₿0.00000065	$4.82K ₿0.45	$1.23M ₿846.47	$1.15M ₿515.74
3517	Whales Market WHALES	$0.04435 ₿0.000025	1.71	$1.15M ₿532.49	$0.04443 ₿0.000027	$0.0432 ₿0.000020	$5.71K ₿87.88	$4.43M ₿2.51K	$1.15M ₿532.49
3518	eUSD EUSD	$0.969 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9698 ₿0.000014	$0.9689 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3521	Manifold Finance FOLD	$0.5952 ₿0.00037	1.53	$1.15M ₿646.56	$0.6067 ₿0.00040	$0.5854 ₿0.00035	$3.88 ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3522	Holdcoin HOLD	$0.0001144	-8.11	$1.15M	$0.0001245	$0.000113	$155.77K	$1.15M	$1.15M
3523	Nekocoin ((=ↀωↀ=))	$0.0006408	4.08	$1.15M	$0.0006917	$0.0006112	$1.41K	$1.73M	$1.15M
3526	Max on ETH MAXETH	$0.00000115	-1.73	$1.15M	$0.000001199	$0.000001129	$51.82K	$1.15M	$1.15M
3529	BoxBet BXBT	$0.01338 ₿0.0000026	-2.32	$1.14M ₿201.19	$0.01409 ₿0.0000027	$0.01323 ₿0.0000026	$23.83K ₿0.23	$1.28M ₿257.55	$1.14M ₿201.19
3531	BSCPAD BSCPAD	$0.01442 ₿0.0000023	2.03	$1.14M ₿191.95	$0.01474 ₿0.0000024	$0.01409 ₿0.0000018	$361.29K ₿17.36	$2.53M ₿425.52	$1.14M ₿191.95
3539	Apeiron APRS	$0.005713 ₿0.000011	2.12	$1.13M ₿0	$0.005829 ₿0.000013	$0.005584 ₿0.000011	$80.03K ₿186.13	$5.71M ₿11.93K	$1.13M ₿0
3540	Catana CATANA	$0.001127	4.49	$1.13M	$0.001181	$0.001044	$97.32K	$1.13M	$1.13M
3545	Lynex LYNX	$0.01423 ₿0.0000052	0.80	$1.12M ₿142.56	$0.01429 ₿0.0000059	$0.01374 ₿0.0000050	$57.93K ₿6.29	$4.32M ₿702.48	$1.12M ₿142.56
3546	ETHEREUM IS GOOD EBULL	$0.0001122	0.53	$1.12M	$0.0001221	$0.0001006	$116.4K	$1.12M	$1.12M
3551	MetaCene MAK	$0.005853	-2.75	$1.12M	$0.006018	$0.005836	$2.06M	$5.84M	$1.12M
3552	Raini Studios Token RST	$0.00198 ₿0.00000098	4.22	$1.12M ₿557.39	$0.002015 ₿0.0000011	$0.001872 ₿0.00000098	$3.35K ₿2.04	$1.82M ₿906.87	$1.12M ₿557.39
3554	Tardi TARDI	$0.001119	-0.25	$1.12M	$0.001161	$0.001087	$2.38K	$1.12M	$1.12M
3559	Olyn by Virtuals OLYN	$0.001127	-1.69	$1.11M	$0.001251	$0.001112	$878.38	$1.11M	$1.11M
3561	SatoshAI SAI	$0.0005882	-6.52	$1.11M	$0.000669	$0.000588	$3.71K	$1.24M	$1.11M
3562	OSMI OSMI	$0.004882	-3.21	$1.11M	$0.005185	$0.004814	$25.42K	$1.27M	$1.11M
3566	Iona by Virtuals IONA	$0.001118	-1.26	$1.11M	$0.001231	$0.001097	$3.02K	$1.11M	$1.11M
3568	STFX STFX	$0.001767 ₿0.00000089	4.48	$1.11M ₿552.1	$0.001817 ₿0.00000090	$0.001491 ₿0.00000085	$8.94K ₿0.95	$1.51M ₿886.01	$1.11M ₿552.1
3569	Griffain New Hedge Fund CITADAIL	$0.001104	7.28	$1.1M	$0.001108	$0.001027	$190.25K	$1.1M	$1.1M
3571	FOREST FOREST	$0.001097	-0.04	$1.1M	$0.001144	$0.001053	$20.48K	$1.1M	$1.1M
3574	Snake SNK	$0.01319	0.03	$1.1M	$0.01322	$0.01318	$23.4K	$1.1M	$1.1M
3581	VinuChain VC	$0.006662 ₿0.00000087	1.75	$1.1M ₿121.79	$0.006667 ₿0.00000090	$0.006446 ₿0.00000086	$334.74K ₿20.28	$6.47M ₿868.41	$1.1M ₿121.79
3582	W Coin WCO	$0.0003778	1.77	$1.1M	$0.0004026	$0.0003693	$174.83K	$3.78M	$1.1M
3589	Vibe Cat VIBE	$0.001108	4.11	$1.09M	$0.001136	$0.001035	$20.04K	$1.09M	$1.09M
3590	Orbofi AI OBI	$0.0009319 ₿0.00000031	2.42	$1.09M ₿143.74	$0.0009369 ₿0.00000032	$0.0008669 ₿0.00000031	$74.01K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3595	Kimbo KIMBO	$0.00001513 ₿0.0000000046	-3.94	$1.08M ₿325.76	$0.00001586 ₿0.0000000048	$0.00001506 ₿0.0000000043	$54.91K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3596	RabbitX RBX	$0.001807 ₿0.0000013	-15.01	$1.08M ₿498.61	$0.002245 ₿0.0000014	$0.001803 ₿0.0000013	$9.33K ₿2.14	$1.8M ₿1.37K	$1.08M ₿498.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}