صفحة النتائج 21 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2752	BIDZ Coin BIDZ	$0.0007807 ₿0.00000020	0.09	$2.3M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$368.82 ₿1.16	$10.81M ₿2.85K	$2.3M ₿204.53
2754	Xend Finance RWA	$0.01685 ₿0.0000033	1.66	$2.3M ₿395.27	$0.01698 ₿0.0000036	$0.01657 ₿0.0000033	$46.6K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2755	Pikamoon PIKA	$0.000129 ₿0.000000027	0.12	$2.3M ₿0	$0.0001356 ₿0.000000028	$0.0001237 ₿0.000000024	$5.58K ₿8.73	$6.03M ₿1.36K	$2.3M ₿0
2756	XDEFI XDEFI	$0.01767 ₿0.0000018	-3.17	$2.3M ₿206.33	$0.01824 ₿0.0000019	$0.01766 ₿0.0000018	$64.58 ₿4.86	$4.24M ₿448.85	$2.3M ₿206.33
2759	SuiAI SUAI	$0.002277	7.07	$2.3M	$0.002888	$0.002125	$145.22K	$2.3M	$2.3M
2762	RNT RNT	$0.00228	2.08	$2.28M	$0.002419	$0.002228	$86.48K	$2.28M	$2.28M
2766	Shieldeum SDM	$0.008874	0.01*	$2.27M	$0.008906	$0.008839	$238.73K	$8.87M	$2.27M
2767	LAIKA the Cosmodog LAIKA	$0.000002269	4.14	$2.27M	$0.000002309	$0.000002169	$25.57K	$2.27M	$2.27M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Brainlet BRAINLET	$0.00226	2.87	$2.26M	$0.002634	$0.002197	$220.98K	$2.26M	$2.26M
2776	Forgotten Playland FP	$0.0005721 ₿0.00000071	6.50	$2.26M ₿391.31	$0.0005891 ₿0.00000078	$0.0005372 ₿0.00000071	$492.74K ₿7.01	$5.72M ₿7.12K	$2.26M ₿391.31
2777	Lumerin LMR	$0.003558 ₿0.0000010	2.00	$2.25M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$32.58K ₿3.94	$3.56M ₿1.05K	$2.25M ₿638.35
2780	Chihuahua Chain HUAHUA	$0.00002019 ₿0.0000000025	4.96	$2.25M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$516.58K ₿3.84	$2.4M ₿262.69	$2.25M ₿257.04
2781	SERO SERO	$0.005172 ₿0.000000067	-0.18	$2.25M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$84.19K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2783	BoxBet BXBT	$0.02644 ₿0.0000026	3.38	$2.26M ₿201.19	$0.02745 ₿0.0000027	$0.02557 ₿0.0000026	$216.5K ₿0.23	$2.52M ₿257.55	$2.26M ₿201.19
2788	ORC ORC	$0.002237	10.95	$2.24M	$0.002322	$0.002005	$19.15K	$2.24M	$2.24M
2791	enqAI ENQAI	$0.002255 ₿0.00000067	-8.24	$2.23M ₿655.75	$0.002673 ₿0.00000077	$0.002255 ₿0.00000066	$48.49K ₿11.23	$2.26M ₿674.15	$2.23M ₿655.75
2792	Speedy SPEEDY	$0.002241	-5.41	$2.24M	$0.002415	$0.002233	$176.38K	$2.24M	$2.24M
2793	GensoKishi Metaverse MV	$0.005595 ₿0.00000057	-8.87	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.23M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2796	Chickencoin CHKN	$0.00000003235 ₿0.0000000000072	4.08	$2.23M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$114.33K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2798	LibertAI LTAI	$0.1373	-0.49	$2.23M	$0.1435	$0.1373	$42.15	$3.12M	$2.23M
2800	Spookyswap BOO	$0.2238 ₿0.000036	8.86	$2.22M ₿367.38	$0.2269 ₿0.000038	$0.2041 ₿0.000033	$58.55K ₿9.63	$3.06M ₿505.9	$2.22M ₿367.38
2804	Decentral Games DG	$0.002369 ₿0.00000057	15.12	$2.22M ₿437.08	$0.002373 ₿0.00000062	$0.002058 ₿0.00000055	$7.81 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2813	MetaCene MAK	$0.01135	128.71	$2.18M	$0.01151	$0.004957	$2.79M	$11.35M	$2.18M
2814	Gari Network GARI	$0.003313 ₿0.00000048	9.10	$2.19M ₿210.12	$0.003627 ₿0.00000049	$0.003034 ₿0.00000047	$173.93K ₿18	$3.3M ₿482.01	$2.19M ₿210.12
2815	UNKJD MBS	$0.003499 ₿0.00000030	3.55	$2.19M ₿132.95	$0.003589 ₿0.00000033	$0.003305 ₿0.00000030	$41.7K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2817	MicrovisionChain SPACE	$0.3567 ₿0.00027	7.83	$2.18M ₿737.72	$0.3689 ₿0.00028	$0.312 ₿0.00027	$61.56K ₿36.71	$7.49M ₿5.83K	$2.18M ₿737.72
2818	zJOE ZJOE	$0.1545 ₿0.0000090	0.93	$2.18M ₿0	$0.1612 ₿0.0000092	$0.153 ₿0.0000072	$23.99 ₿1	$2.18M	$2.18M ₿0
2819	UpOnly UPO	$0.01362 ₿0.0000017	3.86	$2.18M ₿0	$0.01362 ₿0.0000020	$0.01286 ₿0.0000017	$164.72K ₿21.72	$2.18M ₿287.35	$2.18M ₿0
2822	Apeiron APRS	$0.01098 ₿0.000011	1.28	$2.17M ₿0	$0.01113 ₿0.000013	$0.01083 ₿0.000011	$214.32K ₿186.13	$10.99M ₿11.93K	$2.17M ₿0
2824	SelfieDogCoin SELFIE	$0.002174	5.62	$2.17M	$0.002392	$0.002041	$150.88K	$2.17M	$2.17M
2830	AgentTank TANK	$0.002167	6.19	$2.17M	$0.002231	$0.00202	$1.45M	$2.17M	$2.17M
2831	DeepBrain Chain DBC	$0.0006798 ₿0.000000073	-0.07	$2.17M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$72.99K ₿10.19	$6.79M ₿733.35	$2.17M ₿234.67
2833	Bird Dog BIRDDOG	$0.000005139 ₿0.00000000025	7.97	$2.16M ₿0	$0.000005309 ₿0.00000000033	$0.00000447 ₿0.00000000017	$47.57K ₿17.5	$2.16M ₿107.68	$2.16M ₿0
2839	neur.sh NEUR	$0.002371	7.75	$2.15M	$0.00257	$0.002201	$3.92M	$2.36M	$2.15M
2841	Warthog WART	$0.2401 ₿0.000011	1.35	$2.15M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$52.53K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2843	CATS CATS	$0.00000877	-0.96	$2.15M	$0.00000916	$0.00000878	$482.15K	$5.27M	$2.15M
2845	Sallar ALL	$0.0008272	-17.86	$2.15M	$0.001037	$0.0007534	$158.76K	$2.15M	$2.15M
2846	Libra Incentix LIXX	$0.0003198 ₿0.000000061	0.72	$2.14M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$113.78K ₿16.27	$4.8M ₿921.48	$2.14M ₿411.6
2847	Verse VERSE	$0.0000655 ₿0.0000000052	3.04	$2.14M ₿67.47	$0.00006825 ₿0.0000000055	$0.00006355 ₿0.0000000051	$17.78K ₿1.42	$12.75M ₿1.02K	$2.14M ₿67.47
2849	eUSD EUSD	$0.9315 ₿0.000014	3.74	$2.13M ₿231.84	$0.9315 ₿0.000014	$0.8878 ₿0.000014	$9.37K ₿0.34	$2.13M ₿231.84	$2.13M ₿231.84
2852	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.03	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$176.68K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2863	Numogram GNON	$0.002099	1.56	$2.1M	$0.002227	$0.002067	$2.99M	$2.1M	$2.1M
2864	TEH EPIK DUCK EPIK	$0.002479 ₿0.00000018	3.42	$2.1M ₿0	$0.002613 ₿0.00000022	$0.002397 ₿0.00000014	$497.23K ₿34.17	$2.1M ₿184.9	$2.1M ₿0
2866	VLaunch VPAD	$0.004628 ₿0.00000064	-0.04	$2.09M ₿272.71	$0.004647 ₿0.00000064	$0.004584 ₿0.00000057	$93.01K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2867	Presearch PRE	$0.00354 ₿0.00000030	-1.23	$2.09M ₿162.64	$0.003723 ₿0.00000030	$0.003537 ₿0.00000029	$11.77K ₿7.09	$2.84M ₿227.17	$2.09M ₿162.64
2868	Injective Quants QUNT	$0.003453	0.47	$2.09M	$0.00372	$0.003437	$5.41K	$2.09M	$2.09M
2869	Omira OMIRA	$0.02091	-1.41	$2.09M	$0.02191	$0.0209	$9.02K	$2.09M	$2.09M
2870	Evmos EVMOS	$0.004059 ₿0.0000010	-0.12	$2.09M ₿511.62	$0.00412 ₿0.0000010	$0.003965 ₿0.0000010	$5.86M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2872	Everest ID	$0.01785 ₿0.0000024	2.72	$2.08M ₿283.51	$0.01858 ₿0.0000025	$0.01567 ₿0.0000024	$32.97K ₿2.61	$14.29M ₿1.94K	$2.08M ₿283.51
2874	Chasm CAI	$0.02063	3.27	$2.06M	$0.02133	$0.01823	$50.92K	$20.63M	$2.06M
2881	Raini Studios Token RST	$0.003625 ₿0.00000098	3.71	$2.05M ₿557.39	$0.003768 ₿0.0000011	$0.003129 ₿0.00000098	$44.48K ₿2.04	$3.33M ₿906.87	$2.05M ₿557.39
2882	Witnet WIT	$0.00153 ₿0.00000013	0.12	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001509 ₿0.00000012	$27.9K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2883	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.58	$2.03M ₿48.04	$15.86 ₿0.00055	$14.6 ₿0.00036	$4.49K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2884	Degen Capital by Virtuals DEGENC	$0.002012	9.43	$2.01M	$0.002093	$0.001839	$15.58K	$2.01M	$2.01M
2885	Fjord Foundry FJO	$0.1928	2.61	$2.03M	$0.2015	$0.1868	$461.58K	$16.96M	$2.03M
2887	Bozo Benk BOZO	$0.002535 ₿0.00000032	6.45	$2.03M ₿257.29	$0.002623 ₿0.00000039	$0.002364 ₿0.00000031	$3.72K ₿0.43	$2.03M ₿257.3	$2.03M ₿257.29
2890	Shido Network SHIDO	$0.0001125 ₿0.000000025	0.67	$2.03M ₿454.65	$0.0001244 ₿0.000000027	$0.0001061 ₿0.000000024	$228.99K ₿20.75	$2.03M ₿458.64	$2.03M ₿454.65
2893	OpSec OPSEC	$0.02032 ₿0.000026	-11.17	$2.01M ₿2.45K	$0.02439 ₿0.000030	$0.02032 ₿0.000025	$52.83K ₿37.01	$2.01M ₿2.54K	$2.01M ₿2.45K
2894	Magic Square SQR	$0.008973 ₿0.0000076	1.11	$2.02M ₿405.16	$0.009138 ₿0.0000076	$0.008864 ₿0.0000070	$48.47K ₿8.51	$8.97M ₿7.66K	$2.02M ₿405.16
2897	ION ION	$94.75 ₿0.0054	2.23	$2.02M ₿116.95	$98.3 ₿0.0057	$92.68 ₿0.0054	$1.2K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2902	Synesis One SNS	$0.002819 ₿0.0000010	-5.65	$2M ₿520.79	$0.003012 ₿0.0000011	$0.002728 ₿0.0000010	$144.72K ₿31.77	$2.82M ₿1.07K	$2M ₿520.79
2903	BEPRO Network BEPRO	$0.0001998 ₿0.000000020	5.98	$2M ₿204.08	$0.0002061 ₿0.000000021	$0.0001877 ₿0.000000019	$179.92K ₿11.6	$2M ₿204.08	$2M ₿204.08
2904	Audit AUDIT	$0.02009	0.60	$2.01M	$0.02009	$0.01971	$14.28	$2.01M	$2.01M
2907	Neoxa NEOX	$0.0002577 ₿0.000000035	-3.56	$2M ₿173.71	$0.0002672 ₿0.000000036	$0.0002521 ₿0.000000033	$19.66K ₿7.24	$2.01M ₿743.18	$2M ₿173.71
2912	MarsDAO MDAO	$0.02529 ₿0.0000025	-1.79	$1.99M ₿194.87	$0.02582 ₿0.0000025	$0.02528 ₿0.0000023	$62.61K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2916	Luffy Inu LUFFY	$0.00003834 ₿0.0000000013	2.01	$1.98M ₿0	$0.00003978 ₿0.0000000014	$0.00003758 ₿0.0000000013	$1.12K ₿4.35	$2.07M ₿130.97	$1.98M ₿0
2917	Impermax IBEX	$0.02732 ₿0.00000052	2.78	$1.97M ₿0	$0.02863 ₿0.00000052	$0.02658 ₿0.00000051	$786.16 ₿0.01	$1.97M ₿26.89	$1.97M ₿0
2918	HYDRA HYDRA	$0.0000002405	-4.52	$1.97M	$0.000000282	$0.000000233	$24.11K	$1.97M	$1.97M
2919	Domi DOMI	$0.0044 ₿0.00000069	3.40	$1.97M ₿242.58	$0.004516 ₿0.00000073	$0.004246 ₿0.00000068	$33.22K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2923	Paribus PBX	$0.0002622 ₿0.000000033	-1.00	$1.96M ₿238.07	$0.0002661 ₿0.000000035	$0.0002592 ₿0.000000032	$232.57K ₿3.44	$2.43M ₿306.92	$1.96M ₿238.07
2926	Nasdaq420 NASDAQ420	$0.001956	18.82	$1.96M	$0.002316	$0.001642	$91.68K	$1.96M	$1.96M
2927	Gala Film FILM	$0.01541	8.80	$1.96M	$0.01579	$0.01416	$11.2	$1.96M	$1.96M
2928	Ferro FER	$0.001344 ₿0.00000013	0.75	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00133 ₿0.00000013	$9.58K ₿0.17	$6.72M ₿633.07	$1.96M ₿155.39
2929	SUI Agents SUIAI	$0.02918	-2.93	$1.95M	$0.03091	$0.02921	$61.89K	$1.95M	$1.95M
2932	AROK.VC AROK	$0.001943	4.78	$1.94M	$0.00198	$0.001846	$2.32K	$1.94M	$1.94M
2934	Joystream JOY	$0.0018 ₿0.00000026	0.51	$1.93M ₿234.77	$0.001807 ₿0.00000026	$0.00179 ₿0.00000025	$30.41K ₿13	$1.97M ₿279.97	$1.93M ₿234.77
2935	Kenshi KNS	$0.002246 ₿0.00000047	4.91	$1.93M ₿406.12	$0.002312 ₿0.00000048	$0.002141 ₿0.00000046	$542.27 ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2936	Mobius MOBI	$0.003752 ₿0.00000016	-4.95	$1.93M ₿84.76	$0.003982 ₿0.00000016	$0.003741 ₿0.00000015	$26.64K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
2941	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.11	$1.92M ₿0	$0.002199	$0.002197	$13.35K ₿0	$2.2M ₿221.44	$1.92M ₿0
2945	Vapor VAPOR	$0.001912	0.29	$1.92M	$0.001982	$0.001901	$16.35K	$1.92M	$1.92M
2948	Laika AI LKI	$0.004467	1.38	$1.91M	$0.004724	$0.004365	$364.83K	$4.47M	$1.91M
2949	Unmarshal MARSH	$0.02893 ₿0.0000033	0.63	$1.91M ₿175.22	$0.0291 ₿0.0000035	$0.02816 ₿0.0000033	$400.82K ₿8.82	$2.87M ₿332.2	$1.91M ₿175.22
2950	Max on ETH MAXETH	$0.0000019	-2.17	$1.88M	$0.00000199	$0.00000181	$178.26K	$1.88M	$1.88M
2955	Chirpley CHRP	$0.002655 ₿0.00000037	-2.75	$1.9M ₿210.05	$0.002758 ₿0.00000041	$0.002634 ₿0.00000037	$93.56K ₿2.42	$2.66M ₿379.43	$1.9M ₿210.05
2961	Decimated DIO	$0.00348 ₿0.00000053	0.82	$1.89M ₿217.26	$0.003524 ₿0.00000054	$0.003422 ₿0.00000051	$83.13K ₿2.61	$3.48M ₿536.73	$1.89M ₿217.26
2963	Mystery MYSTERY	$0.000000004475	7.54	$1.89M	$0.00000000468	$0.000000004084	$975.47K	$1.89M	$1.89M
2965	FXN FXN	$0.00209	2.11	$1.88M	$0.002213	$0.002036	$231.51K	$2.09M	$1.88M
2967	Roco Finance ROCO	$0.02015 ₿0.0000050	2.09	$1.88M ₿129.77	$0.0204 ₿0.0000053	$0.01953 ₿0.0000046	$37.45K ₿4.67	$2.01M ₿499.29	$1.88M ₿129.77
2969	Neiro NEIRO	$0.001882	-0.72	$1.88M	$0.002032	$0.001879	$3.35M	$1.88M	$1.88M
2973	Octokn OTK	$0.004834 ₿0.0000011	-7.02	$1.87M ₿328.97	$0.005265 ₿0.0000011	$0.004643 ₿0.0000010	$104.48K ₿2.94	$5.8M ₿1.37K	$1.87M ₿328.97
2976	MASQ MASQ	$0.05425 ₿0.0000037	-0.40	$1.87M ₿128.55	$0.05703 ₿0.0000039	$0.05424 ₿0.0000037	$1.48K ₿1.24	$2.03M ₿140.21	$1.87M ₿128.55
2978	GOATS GOATS	$0.00009867	-1.86	$1.86M	$0.0001008	$0.00009857	$1.05M	$1.93M	$1.86M
2982	Azuro Protocol AZUR	$0.009179	5.12	$1.86M	$0.00933	$0.008708	$230.58K	$9.18M	$1.86M
2986	Chudjak CHUD	$0.001999	2.91	$1.85M	$0.002116	$0.001942	$23.2K	$1.85M	$1.85M
2989	Silly Dragon SILLY	$0.001848 ₿0.00000039	2.63	$1.85M ₿391.36	$0.001894 ₿0.00000041	$0.001798 ₿0.00000038	$2.28M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2995	Build On BNB BOB	$0.000000004364	-3.17	$1.83M	$0.000000004599	$0.000000004315	$273.39K	$1.83M	$1.83M
2997	Harold HAROLD	$0.001825	13.82	$1.83M	$0.001977	$0.001603	$26.52K	$1.83M	$1.83M
3002	MOAI MOAI	$0.01813 ₿0.00000039	3.27	$1.81M ₿0	$0.01891 ₿0.00000040	$0.01752 ₿0.00000035	$1.21K ₿0.53	$1.81M ₿37.41	$1.81M ₿0
3010	QSTAR Q*	$0.0001874 ₿0.0000000021	-7.69	$1.8M ₿0	$0.0002183 ₿0.0000000022	$0.0001804 ₿0.0000000019	$42.49K ₿1.03	$1.87M ₿21.99	$1.8M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}