صفحة النتائج 21 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2987	PINO PINO	$0.001976	-2.72	$1.96M	$0.00209	$0.001584	$205.13K	$1.96M	$1.96M
2989	Chihuahua Chain HUAHUA	$0.00001751 ₿0.0000000025	3.74	$1.96M ₿257.04	$0.00001762 ₿0.0000000025	$0.00001637 ₿0.0000000024	$446.73K ₿3.84	$2.08M ₿262.69	$1.96M ₿257.04
2990	AstroPepeX APX	$0.00003002 ₿0.0000000029	13.08	$1.95M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$44.31K ₿26.93	$1.95M ₿189.99	$1.95M ₿189.99
2992	Ferro FER	$0.001325 ₿0.00000013	-3.97	$1.95M ₿155.39	$0.0014 ₿0.00000013	$0.001291 ₿0.00000013	$31.45K ₿0.17	$6.64M ₿633.07	$1.95M ₿155.39
2993	AgentAlgo AGENT	$0.09306	2.69	$1.95M	$0.1212	$0.08155	$187.49K	$1.95M	$1.95M
2995	XDEFI XDEFI	$0.01496 ₿0.0000018	1.97	$1.95M ₿206.33	$0.01499 ₿0.0000019	$0.01466 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
2996	Carnomaly CARR	$0.001111 ₿0.000000068	14.55	$1.94M ₿0	$0.001202 ₿0.000000076	$0.0009001 ₿0.000000062	$19.3K ₿1.83	$1.94M ₿36.26	$1.94M ₿0
2997	AVINOC AVINOC	$0.01163 ₿0.0000015	-0.35	$1.94M ₿264.92	$0.01346 ₿0.0000015	$0.01163 ₿0.0000014	$810.16 ₿0.85	$11.63M ₿1.59K	$1.94M ₿264.92
3001	MASQ MASQ	$0.05644 ₿0.0000037	1.11	$1.94M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$1.88K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
3009	Sekuya Multiverse SKYA	$0.004772	1.76	$1.9M	$0.004738	$0.004485	$198.63K	$4.74M	$1.9M
3020	PoolTogether POOL	$0.2628 ₿0.0000070	3.50	$1.89M ₿41.19	$0.263 ₿0.0000071	$0.2517 ₿0.0000068	$3.65K ₿0.05	$2.63M ₿70.88	$1.89M ₿41.19
3021	MarsDAO MDAO	$0.024 ₿0.0000025	-0.11	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02398 ₿0.0000023	$169.82K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3022	nuco.cloud NCDT	$0.05426 ₿0.000016	-2.17	$1.89M ₿564.46	$0.05557 ₿0.000018	$0.05393 ₿0.000016	$167.94K ₿6.96	$2.71M ₿842.14	$1.89M ₿564.46
3025	Gari Network GARI	$0.002826 ₿0.00000048	-2.99	$1.87M ₿210.12	$0.002954 ₿0.00000049	$0.002797 ₿0.00000047	$177.96K ₿18	$2.82M ₿482.01	$1.87M ₿210.12
3029	Chainge Finance XCHNG	$0.003791 ₿0.0000033	-0.79	$1.87M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$338.32 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3033	LandWolf WOLF	$0.0001864	0.91	$1.86M	$0.0001898	$0.0001791	$108.37K	$1.86M	$1.86M
3034	IRISnet IRIS	$0.00116 ₿0.00000054	3.23	$1.86M ₿884.57	$0.001192 ₿0.00000057	$0.001095 ₿0.00000054	$181.63K ₿56.54	$2.31M ₿1.1K	$1.86M ₿884.57
3035	Mobius MOBI	$0.00362 ₿0.00000016	-7.00	$1.86M ₿84.76	$0.00401 ₿0.00000016	$0.003533 ₿0.00000015	$107.82K ₿0.42	$3.21M ₿146.43	$1.86M ₿84.76
3037	DeepBrain Chain DBC	$0.0005802 ₿0.000000073	-2.17	$1.85M ₿234.67	$0.0005982 ₿0.000000077	$0.000573 ₿0.000000071	$117.96K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
3039	ORC ORC	$0.001849	0.93	$1.85M	$0.001864	$0.001751	$4K	$1.85M	$1.85M
3043	Typus TYPUS	$0.009228	-6.41	$1.85M	$0.00992	$0.008831	$1.92K	$9.23M	$1.85M
3048	SocialGood SG	$0.08053 ₿0.00000036	-2.07	$1.84M ₿8.7	$0.08292 ₿0.00000038	$0.07893 ₿0.00000035	$768.15K ₿0.42	$2.18M ₿9.98	$1.84M ₿8.7
3049	Matr1x Fire FIRE	$0.02757 ₿0.000015	-7.74	$1.84M ₿141.09	$0.02989 ₿0.000016	$0.02659 ₿0.000015	$1.6M ₿172.71	$26.65M ₿2.76K	$1.84M ₿141.09
3052	LayerAI LAI	$0.0007984 ₿0.00000066	5.26	$1.83M ₿210.86	$0.0008405 ₿0.00000069	$0.000755 ₿0.00000065	$195.63K ₿131.41	$2.31M ₿1.99K	$1.83M ₿210.86
3053	Decimated DIO	$0.003371 ₿0.00000053	1.05	$1.83M ₿217.26	$0.0034 ₿0.00000054	$0.003331 ₿0.00000051	$234.51K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3056	Crust Network CRU	$0.06816 ₿0.000019	-3.50	$1.82M ₿594.4	$0.07178 ₿0.000021	$0.067 ₿0.000019	$261.7K ₿18.48	$2.39M ₿624.17	$1.82M ₿594.4
3058	Lumerin LMR	$0.002887 ₿0.0000010	-15.80	$1.83M ₿638.35	$0.003492 ₿0.0000011	$0.002846 ₿0.00000095	$60.11K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
3071	BananaCat BCAT	$0.001916 ₿0.000000026	2.93	$1.81M ₿25.48	$0.00197 ₿0.000000029	$0.001805 ₿0.000000026	$126.6K ₿0.05	$1.81M ₿25.48	$1.81M ₿25.48
3072	Joystream JOY	$0.001676 ₿0.00000026	3.51	$1.81M ₿234.77	$0.001984 ₿0.00000026	$0.001619 ₿0.00000025	$169.55K ₿13	$1.84M ₿279.97	$1.81M ₿234.77
3073	Numogram GNON	$0.001806	-4.93	$1.79M	$0.001958	$0.0017	$1.04M	$1.79M	$1.79M
3077	Edge Matrix Computing EMC	$0.007917 ₿0.000026	12.69	$1.79M ₿0	$0.008221 ₿0.000026	$0.007025 ₿0.000024	$140.97K ₿10.02	$7.75M ₿26.37K	$1.79M ₿0
3079	neur.sh NEUR	$0.001954	-0.54	$1.78M	$0.002051	$0.001895	$3.82M	$1.95M	$1.78M
3080	Domi DOMI	$0.003979 ₿0.00000069	6.30	$1.78M ₿242.58	$0.003983 ₿0.00000073	$0.003719 ₿0.00000068	$113.54K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3081	Chudjak CHUD	$0.001914	1.85	$1.77M	$0.001941	$0.001712	$57.31K	$1.77M	$1.77M
3083	Luffy Inu LUFFY	$0.0000344 ₿0.0000000013	1.87	$1.77M ₿0	$0.00003444 ₿0.0000000014	$0.00003325 ₿0.0000000013	$180.61 ₿4.35	$1.86M ₿130.97	$1.77M ₿0
3087	DeepFakeAI FAKEAI	$0.001843 ₿0.00000019	-1.64	$1.77M ₿186.16	$0.001911 ₿0.00000023	$0.001832 ₿0.00000019	$98.66K ₿7.96	$1.77M ₿186.16	$1.77M ₿186.16
3088	Findora FRA	$0.0001523 ₿0.000000016	3.46	$1.75M ₿193.48	$0.0001522 ₿0.000000017	$0.000147 ₿0.000000016	$64.4K ₿6.03	$3.16M ₿350.5	$1.75M ₿193.48
3092	AI Agent Layer AIFUN	$0.003686	-2.57	$1.76M	$0.003929	$0.003629	$320.64K	$1.83M	$1.76M
3095	Carbify CBY	$0.1779 ₿0.000059	0.03	$1.75M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$1.74K ₿3.76	$8.9M ₿2.96K	$1.75M ₿582.93
3098	Azuro Protocol AZUR	$0.008469	-1.16	$1.75M	$0.008568	$0.008334	$160.34K	$8.47M	$1.75M
3101	Chasm CAI	$0.01741	-12.13	$1.74M	$0.0199	$0.01688	$42.76K	$17.42M	$1.74M
3102	Nile NILE	$0.3866 ₿0.000025	-8.16	$1.74M ₿0	$0.4254 ₿0.000028	$0.3697 ₿0.000023	$32.16K ₿2.06	$5.75M ₿129.7	$1.74M ₿0
3110	BITCOIN•BRO•BEAR (Runes) BRO	$0.001733	-8.10	$1.73M	$0.001889	$0.001713	$107.49	$1.73M	$1.73M
3112	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3115	Luminous LUM	$1.73	-6.71	$1.72M	$1.93	$1.64	$327.28K	$1.72M	$1.72M
3116	Akuma Inu AKUMA	$0.00000256	-16.11	$1.73M	$0.00000305	$0.00000243	$134.27K	$1.73M	$1.73M
3118	Honeyland HXD	$0.003921 ₿0.0000016	9.19	$1.72M ₿392.88	$0.004599 ₿0.0000020	$0.003591 ₿0.0000016	$275.05K ₿3.99	$3.93M ₿1.68K	$1.72M ₿392.88
3119	VinuChain VC	$0.01048 ₿0.00000087	9.67	$1.72M ₿121.79	$0.01076 ₿0.00000090	$0.009075 ₿0.00000086	$628.98K ₿20.28	$10.18M ₿868.41	$1.72M ₿121.79
3120	Thetanuts Finance NUTS	$0.001628	1.14	$1.72M	$0.001644	$0.001596	$107.82K	$16.29M	$1.72M
3124	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01234 ₿0.00000011	$0.01134 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3126	Agent YP by Virtuals AIYP	$0.001712	1.68	$1.71M	$0.001918	$0.001537	$40.45K	$1.71M	$1.71M
3129	SuiAI SUAI	$0.001707	1.38	$1.71M	$0.001795	$0.001601	$67.32K	$1.71M	$1.71M
3132	Aura Network AURA	$0.004274 ₿0.00000061	-0.63	$1.7M ₿191.35	$0.004325 ₿0.00000062	$0.004276 ₿0.00000058	$108.89K ₿4.73	$4.28M ₿618.56	$1.7M ₿191.35
3138	STARS STARS	$0.00004038	-14.80	$1.69M	$0.00004738	$0.00003991	$49.2K	$1.69M	$1.69M
3140	enqAI ENQAI	$0.001709 ₿0.00000067	-6.24	$1.69M ₿655.75	$0.002051 ₿0.00000077	$0.001696 ₿0.00000066	$48.95K ₿11.23	$1.71M ₿674.15	$1.69M ₿655.75
3141	Nailong NAILONG	$0.001693	-7.00	$1.69M	$0.001869	$0.001546	$120.72K	$1.69M	$1.69M
3149	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.83	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$368.03K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3151	Tensorium TNSR	$0.001682	-10.93	$1.68M	$0.001909	$0.001591	$29.8K	$1.68M	$1.68M
3155	MOAI MOAI	$0.01672 ₿0.00000039	6.01	$1.68M ₿0	$0.01681 ₿0.00000040	$0.01568 ₿0.00000035	$4.06K ₿0.53	$1.68M ₿37.41	$1.68M ₿0
3156	HeeeHeee HEEHEE	$0.002159	5.52	$1.67M	$0.002164	$0.002	$3.72K	$1.67M	$1.67M
3165	Cardstack CARD	$0.0005526 ₿0.000000010	16.28	$1.66M ₿32.28	$0.0005522 ₿0.000000010	$0.0004634 ₿0.0000000094	$31.94K ₿0.57	$3.31M ₿64.58	$1.66M ₿32.28
3166	CryptoFarmers FARM	$0.05554	-1.94	$1.65M	$0.05743	$0.05495	$643.82	$2.78M	$1.65M
3168	Mindscraft MINDS	$0.001648	17.86	$1.65M	$0.00169	$0.001122	$15.64K	$1.65M	$1.65M
3170	Chirpley CHRP	$0.00229 ₿0.00000037	-0.43	$1.64M ₿210.05	$0.002305 ₿0.00000041	$0.002232 ₿0.00000037	$81.51K ₿2.42	$2.3M ₿379.43	$1.64M ₿210.05
3179	Paribus PBX	$0.0002179 ₿0.000000033	-4.30	$1.63M ₿238.07	$0.0002352 ₿0.000000035	$0.000218 ₿0.000000032	$267.21K ₿3.44	$2.02M ₿306.92	$1.63M ₿238.07
3180	BoxBet BXBT	$0.01908 ₿0.0000026	2.28	$1.63M ₿201.19	$0.01901 ₿0.0000027	$0.01828 ₿0.0000026	$186.28K ₿0.23	$1.82M ₿257.55	$1.63M ₿201.19
3181	Arcas ARCAS	$0.02346 ₿0.0000030	-1.21	$1.63M ₿303.68	$0.02375 ₿0.0000030	$0.02279 ₿0.0000029	$2.65 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3182	ION ION	$76.44 ₿0.0054	4.57	$1.63M ₿116.95	$76.61 ₿0.0057	$68.68 ₿0.0054	$7.32K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3183	STFX STFX	$0.002503 ₿0.00000089	2.55	$1.63M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.2K ₿0.95	$2.22M ₿886.01	$1.63M ₿552.1
3184	Everest ID	$0.01393 ₿0.0000024	-10.90	$1.63M ₿283.51	$0.0157 ₿0.0000025	$0.0134 ₿0.0000024	$29.46K ₿2.61	$11.15M ₿1.94K	$1.63M ₿283.51
3185	Partisia Blockchain MPC	$0.005166 ₿0.0000056	-0.54	$1.63M ₿0	$0.005334 ₿0.0000058	$0.004972 ₿0.0000054	$13.84K ₿37.7	$2.96M	$1.63M ₿0
3186	Peng PENG	$0.01624 ₿0.0000040	1.66	$1.64M ₿406.18	$0.01658 ₿0.0000045	$0.01574 ₿0.0000032	$612.57K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3187	AgentTank TANK	$0.001623	3.13	$1.62M	$0.001676	$0.001547	$949.4K	$1.62M	$1.62M
3190	Lava LAVA	$0.004311 ₿0.00000055	1.05	$1.62M ₿0	$0.00433 ₿0.00000059	$0.00421 ₿0.00000053	$235.38K ₿4.54	$4.31M ₿558.93	$1.62M ₿0
3195	LINEUP MBS	$0.002575 ₿0.00000030	-7.66	$1.61M ₿132.95	$0.002819 ₿0.00000033	$0.00254 ₿0.00000030	$107.45K ₿1.63	$2.58M ₿304.73	$1.61M ₿132.95
3202	Unifi Protocol DAO UNFI	$0.2029 ₿0.000077	-4.88	$1.61M ₿610.25	$0.2133 ₿0.000081	$0.1994 ₿0.000077	$484.97K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3211	Bird Dog BIRDDOG	$0.000003769 ₿0.00000000025	2.25	$1.59M ₿0	$0.0000038 ₿0.00000000033	$0.00000365 ₿0.00000000017	$5.55K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3676 ₿0.0000033	$0.3589 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3220	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3221	Boomer BOOMER	$0.001695 ₿0.000000057	-6.61	$1.57M ₿0	$0.001865 ₿0.000000062	$0.00166 ₿0.000000037	$555.8K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3226	Veno ETH VETH	$2,572.98	2.11	$1.57M	$2,574.82	$2,465.38	$19.81K	$1.57M	$1.57M
3230	Cyclix Games CYG	$0.1072	-15.03	$1.56M	$0.1266	$0.1063	$10K	$1.56M	$1.56M
3232	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08429 ₿0.00000077	$0.08059 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3234	SUI Agents SUIAI	$0.02327	2.27	$1.56M	$0.02329	$0.02184	$285.84K	$1.56M	$1.56M
3236	She Rises AKA	$0.001552	2.27	$1.55M	$0.001554	$0.001458	$162.43K	$1.55M	$1.55M
3239	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3241	Brainlet BRAINLET	$0.001547	4.94	$1.54M	$0.001667	$0.001412	$138.49K	$1.54M	$1.54M
3242	Neoxa NEOX	$0.0001949 ₿0.000000035	-5.59	$1.55M ₿173.71	$0.0002064 ₿0.000000036	$0.0001926 ₿0.000000033	$16.63K ₿7.24	$1.55M ₿743.18	$1.55M ₿173.71
3250	Nasdaq420 NASDAQ420	$0.001531	3.33	$1.53M	$0.001738	$0.001407	$53.6K	$1.53M	$1.53M
3254	Orange ORNJ	$0.01658 ₿0.0000080	-0.53	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01655 ₿0.0000079	$831.02K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Satori Network SATORI	$3.3	-26.77	$1.52M	$4.63	$2.93	$8.82K	$1.65M	$1.52M
3258	Warthog WART	$0.1648 ₿0.000011	-3.75	$1.52M ₿0	$0.1713 ₿0.000012	$0.1648 ₿0.000010	$42.4K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3260	Bifrost Voucher MANTA VMANTA	$0.3119	3.30	$1.52M	$0.3129	$0.2969	$1.74K	$1.52M	$1.52M
3264	Bitrock BROCK	$0.01515 ₿0.0000026	-0.96	$1.51M ₿266.13	$0.01529 ₿0.0000029	$0.01446 ₿0.0000026	$202.53K ₿3.25	$1.51M ₿266.13	$1.51M ₿266.13
3266	KIKICat KIKI	$0.001508	1.76	$1.5M	$0.001508	$0.001444	$494.21K	$1.5M	$1.5M
3267	Media Licensing Token MLT	$0.01025 ₿0.0000027	-6.19	$1.5M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$14.95K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3272	UNFK $UNFK	$0.00000001663	-2.19	$1.5M	$0.00000001705	$0.00000001661	$5.94	$1.5M	$1.5M
3274	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3277	HMX HMX	$0.363 ₿0.00011	-0.58	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.363 ₿0.00011	$102.48K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}