Página de resultados 14 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	Steem Dollars SBD	$0.7575 ₿0.000065	-0.09	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$266.37K ₿13.91	$7.16M	$7.16M ₿866.08
1786	xSUSHI XSUSHI	$0.9179 ₿0.000030	4.05	$7.16M ₿679.08	$0.9227 ₿0.000032	$0.8815 ₿0.000030	$3.26K ₿0.16	$7.16M ₿679.08	$7.16M ₿679.08
1787	Swell Restaked BTC SWBTC	$107,223	-0.02	$7.15M	$107,459	$106,951	$129.44	$7.15M	$7.15M
1790	Extra Finance EXTRA	$0.02003 ₿0.0000023	-2.70	$7.12M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.54K ₿6.52	$17.94M ₿2.24K	$7.12M ₿456.81
1793	STEPN Green Satoshi Token on Solana GST-SOL	$0.006188 ₿0.00000058	0.76	$7.1M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$257.87K ₿33	$7.17M ₿689.32	$7.1M ₿683.37
1794	Base God TYBG	$0.00005776 ₿0.0000000038	0.62	$7.1M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$10.88K ₿16.99	$7.1M ₿474.67	$7.1M ₿474.67
1796	Celo Euro CEUR	$1.17 ₿0.000015	-0.07	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$550.1K ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1797	Octopus Network OCT	$0.07069 ₿0.0000057	0.68	$7.07M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$61.34K ₿7.77	$7.07M ₿577.89	$7.07M ₿454.85
1798	RabBitcoin RBTC	$0.0000005576	-1.81	$7.07M	$0.0000005758	$0.0000005549	$86.17K	$11.71M	$7.07M
1799	Xandeum XAND	$0.005244	6.57	$7.04M	$0.005313	$0.004909	$1.06K	$21.04M	$7.04M
1800	Smoking Chicken Fish SCF	$0.007053	1.95	$7.05M	$0.007289	$0.006918	$871.5K	$7.05M	$7.05M
1801	LTO Network LTO	$0.01606 ₿0.0000035	-0.30	$7.03M ₿1.53K	$0.01768 ₿0.0000036	$0.01583 ₿0.0000034	$3.23M ₿123.34	$7.03M ₿1.53K	$7.03M ₿1.53K
1803	XEN Crypto XEN	$0.00000003602 ₿0.0000000000054	3.05	$7M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.85M ₿70.21	$7M ₿457.06	$7M ₿457.06
1804	Dinero DINERO	$0.009053	8.05	$6.98M	$0.009182	$0.008361	$35.53K	$11.27M	$6.98M
1805	Sturdy STRDY	$0.3413 ₿0.000015	0.64	$6.96M ₿76.02	$0.3601 ₿0.000016	$0.3369 ₿0.000015	$99.31K ₿2.05	$34.13M ₿1.5K	$6.96M ₿76.02
1806	WAGMI Games WAGMIGAMES	$0.00000331 ₿0.00000000026	-9.85	$6.97M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$294.08K ₿68.5	$7.29M ₿579.8	$6.97M ₿503.54
1807	XX Network XX	$0.02096 ₿0.0000025	-7.52	$6.95M ₿0	$0.02301 ₿0.0000027	$0.02 ₿0.0000024	$146.37K ₿1.32	$19.94M ₿2.44K	$6.95M ₿0
1809	Hatom HTM	$0.1315 ₿0.000029	0.24	$6.93M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$77.09K ₿3.1	$13.16M ₿2.9K	$6.93M ₿617.23
1812	Zephyr Protocol ZEPH	$0.7029 ₿0.00020	-0.63	$6.91M ₿728.8	$0.7319 ₿0.00022	$0.6563 ₿0.00020	$129.39K ₿13.01	$6.91M ₿728.8	$6.91M ₿728.8
1816	Sabai Protocol SABAI	$0.01307 ₿0.00000028	1.63	$6.88M ₿9.4	$0.0132 ₿0.00000030	$0.01286 ₿0.00000028	$3.34M ₿1.95	$34.64M ₿764.11	$6.88M ₿9.4
1817	Foxy FOXY	$0.001717	3.59	$6.87M	$0.001729	$0.001655	$991.44K	$17.17M	$6.87M
1818	Altered State Machine ASTO	$0.00834 ₿0.00000068	-0.49	$6.86M ₿534.21	$0.008465 ₿0.00000072	$0.008332 ₿0.00000066	$783.81K ₿15.01	$19.91M ₿1.63K	$6.86M ₿534.21
1820	Atletico Madrid ATM	$1.01 ₿0.000066	0.72	$6.86M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$604.56K ₿461.13	$10.13M ₿671.91	$6.86M ₿293.97
1821	Shoggoth SHOGGOTH	$0.006656	-1.36	$6.67M	$0.007274	$0.006653	$1.45M	$6.67M	$6.67M
1823	mETH Protocol COOK	$0.00713	1.19	$6.85M	$0.007165	$0.007025	$804.76K	$35.65M	$6.85M
1825	Nuklai NAI	$0.001719	-2.40	$6.85M	$0.001769	$0.001694	$100.39K	$17.2M	$6.85M
1826	Aragon ANT	$0.1708 ₿0.00013	-3.11	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.83 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1828	Spectra SPECTRA	$0.01605	0.48	$6.83M	$0.01633	$0.01555	$26.76K	$10.38M	$6.83M
1829	Vertex VRTX	$0.013 ₿0.0000037	-0.39	$6.81M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$829.38K ₿50.04	$13.03M ₿4.56K	$6.81M ₿928.89
1830	CryptoAutos AUTOS	$0.01307	-1.53	$6.8M	$0.01341	$0.01288	$326.1K	$13.08M	$6.8M
1831	Adappter Token ADP	$0.001644 ₿0.000000055	-0.05	$6.8M ₿167.04	$0.001657 ₿0.000000056	$0.001629 ₿0.000000053	$425.16K ₿6.09	$16.44M ₿553.92	$6.8M ₿167.04
1832	Agoric BLD	$0.00994 ₿0.0000018	-3.98	$6.79M ₿1.21K	$0.01048 ₿0.0000020	$0.009902 ₿0.0000017	$83.11K ₿6.22	$10.7M ₿1.98K	$6.79M ₿1.21K
1834	renBTC RENBTC	$22,153 ₿1.00020	-9.34	$6.75M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.69K ₿0.22	$6.75M ₿304.56	$6.75M ₿304.56
1835	Hathor HTR	$0.01452 ₿0.0000016	2.39	$6.73M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$95.56K ₿12.73	$12.63M ₿1.46K	$6.73M ₿421.59
1836	ChainSwap CSWAP	$0.007054 ₿0.0000019	-0.01*	$6.72M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.33K ₿40.57	$7.06M ₿1.9K	$6.72M ₿0
1838	Shark Cat SC	$0.00676 ₿0.0000012	5.09	$6.7M ₿0	$0.007228 ₿0.0000014	$0.006357 ₿0.0000010	$778.01K ₿158.64	$6.7M ₿1.27K	$6.7M ₿0
1841	Unchain X UNX	$0.02438	-0.68	$6.68M	$0.0246	$0.02424	$391.81K	$241.09M	$6.68M
1843	Financie Token FNCT	$0.001652 ₿0.000000066	1.01	$6.73M ₿0	$0.001668 ₿0.000000069	$0.00151 ₿0.000000064	$187.83K ₿3.73	$33.05M ₿1.33K	$6.73M ₿0
1846	Bad Idea AI BAD	$0.000000009915 ₿0.00000000000052	5.29	$6.63M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.09M ₿26.04	$8.22M ₿436.72	$6.63M ₿288.21
1847	1GUY 1GUY	$0.006632	0.49	$6.63M	$0.006633	$0.006584	$1.95	$6.63M	$6.63M
1852	Reploy RAI	$0.6582	4.69	$6.57M	$0.6613	$0.6012	$467.79K	$6.57M	$6.57M
1853	Wexo WEXO	$0.01857 ₿0.000030	-0.15	$6.57M ₿1.57K	$0.01874 ₿0.000032	$0.01847 ₿0.000028	$109.4K ₿0.01	$17.11M ₿28.01K	$6.57M ₿1.57K
1854	Pluton PLU	$0.5699 ₿0.000083	0.15	$6.55M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$81.89K ₿15.33	$9.12M ₿1.67K	$6.55M ₿506.26
1859	Thruster THRUST	$0.04515	11.35	$6.45M	$0.0452	$0.03874	$1.03K	$22.58M	$6.45M
1864	JETT CRYPTO JETT	$0.1998	-0.11	$6.39M	$0.2	$0.1993	$160.13K	$19.99M	$6.39M
1866	GYEN GYEN	$0.004354 ₿0.000000095	-5.80	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.82K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1867	Tectonic TONIC	$0.00000002407 ₿0.0000000000019	0.30	$6.34M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$16.29K ₿0.95	$12.05M ₿954.12	$6.34M ₿478.55
1872	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1874	ZynCoin ZYN	$0.006965 ₿0.0000010	5.02	$6.3M ₿0	$0.007051 ₿0.0000012	$0.005999 ₿0.0000010	$110.9K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1875	AC Milan Fan Token ACM	$0.7668 ₿0.000043	0.27	$6.31M ₿267.99	$0.7742 ₿0.000044	$0.7522 ₿0.000039	$1.21M ₿139.33	$15.27M ₿871.39	$6.31M ₿267.99
1876	iMe Lab LIME	$0.008353 ₿0.0000013	-2.99	$6.29M ₿570.75	$0.008625 ₿0.0000013	$0.007948 ₿0.0000013	$320.91K ₿48.99	$8.32M ₿1.32K	$6.29M ₿570.75
1879	Otherworld OWN	$0.1774	10.77	$6.27M	$0.1875	$0.1575	$60.03K	$177.53M	$6.27M
1881	Catbal CATBAL	$6.27	0.04	$6.26M	$6.32	$6.17	$51.59K	$6.26M	$6.26M
1883	Muse MUSE	$7.51 ₿0.00027	-1.58	$6.23M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$89.31K ₿6.86	$6.23M ₿262.42	$6.23M ₿262.4
1886	Robonomics Network XRT	$2.15 ₿0.00012	3.68	$6.21M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$68.01K ₿4.71	$6.21M ₿1.19K	$6.21M ₿219.48
1887	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1888	Paint Swap BRUSH	$0.01519 ₿0.00000047	4.03	$6.25M ₿171.63	$0.01519 ₿0.00000049	$0.01449 ₿0.00000045	$16.55K ₿0.74	$6.25M ₿178.98	$6.25M ₿171.63
1890	Sensay SNSY	$0.001139 ₿0.000000045	-1.48	$6.12M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$303.95K ₿4.47	$11.39M	$6.12M ₿0
1891	Re7 WETH RE7WETH	$2,510.71	0.41	$6.11M	$2,516.77	$2,492.08	$0	$6.11M	$6.11M
1892	Mode MODE	$0.002261	6.17	$6.11M	$0.002411	$0.002122	$1.11M	$22.64M	$6.11M
1893	PAW PAW	$0.000000006069 ₿0.00000000000023	-1.04	$6.07M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$181.19K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1895	Shrapnel SHRAP	$0.004141 ₿0.0000035	3.71	$6.1M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$164.47K ₿26.34	$12.43M ₿10.57K	$6.1M ₿1.54K
1898	Rally RLY	$0.001207 ₿0.00000025	-0.43	$6.05M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$59.98K ₿36.1	$18.11M ₿3.81K	$6.05M ₿1.27K
1899	Euro Tether EURT	$1.16 ₿0.000015	-0.08	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$663.03K ₿47.5	$58.14M ₿6.29K	$6.04M ₿572.19
1900	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1904	Solcasino Token SCS	$0.001826 ₿0.00000029	2.34	$6.01M ₿937.8	$0.001862 ₿0.00000031	$0.001784 ₿0.00000028	$15.11K ₿9.34	$6.01M ₿2.05K	$6.01M ₿937.8
1906	sETH2 SETH2	$2,425 ₿0.050	0.39	$5.99M ₿1.15K	$2,431.28 ₿0.051	$2,407.68 ₿0.050	$18.93 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1907	ether.fi Staked EIGEN EEIGEN	$1.11	3.62	$5.99M	$1.13	$1.07	$4.19K	$5.99M	$5.99M
1911	The Balkan Dwarf $KEKEC	$0.0001518 ₿0.0000000020	22.45	$5.93M ₿0	$0.0001519 ₿0.0000000023	$0.0001181 ₿0.0000000017	$601.85K ₿2.68	$5.93M ₿83.29	$5.93M ₿0
1912	Juno Network JUNO	$0.07445 ₿0.0000038	0.80	$5.92M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$72.75K ₿2.25	$7.86M ₿402.68	$5.92M ₿303.09
1913	Wise Monkey MONKY	$0.0000006954	1.68	$5.91M	$0.0000006994	$0.000000683	$1.11M	$5.91M	$5.91M
1914	GT Protocol GTAI	$0.1456 ₿0.000045	-0.72	$5.91M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$856.34K ₿251.45	$10.93M ₿3.38K	$5.91M ₿386.69
1915	e-Radix EXRD	$0.007089 ₿0.00000099	8.27	$5.9M ₿1.14K	$0.007106 ₿0.0000010	$0.006545 ₿0.00000099	$22.1K ₿5.79	$5.9M ₿1.14K	$5.9M ₿1.14K
1916	Camelot Token GRAIL	$267.56 ₿0.024	-0.86	$5.88M ₿451.32	$272.55 ₿0.024	$264.33 ₿0.023	$186.59K ₿25.31	$22.91M ₿1.81K	$5.88M ₿451.32
1917	VON VON	$0.00002451	0.03	$5.88M	$0.00002529	$0.00002443	$362.77K	$24.53M	$5.88M
1918	Veno Finance VNO	$0.0115 ₿0.0000020	-1.40	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$65.02K ₿2.18	$21.64M ₿3.81K	$5.88M ₿984.24
1919	Token Metrics AI TMAI	$0.0008181	2.23	$5.88M	$0.0008686	$0.0008002	$311.63K	$8.18M	$5.88M
1920	Katana Inu KATA	$0.0001554 ₿0.000000026	-0.80	$5.88M ₿721.59	$0.0001602 ₿0.000000029	$0.0001515 ₿0.000000026	$314.94K ₿6.58	$7.77M ₿1.33K	$5.88M ₿721.59
1921	Wise Token KIV WISE	$0.1468 ₿0.0000032	0.54	$5.88M ₿219.56	$0.1468 ₿0.0000035	$0.1346 ₿0.0000031	$61.05K ₿0.93	$79.77M ₿1.75K	$5.88M ₿219.56
1922	Zero1 Labs DEAI	$0.06019 ₿0.000010	5.43	$5.87M ₿1.04K	$0.06179 ₿0.000012	$0.05696 ₿0.000010	$1.1M ₿90.82	$5.89M ₿1.04K	$5.87M ₿1.04K
1923	Thala THL	$0.1068 ₿0.000025	-4.72	$5.87M ₿835.15	$0.1121 ₿0.000031	$0.1068 ₿0.000025	$90.08K ₿44.91	$10.69M ₿2.53K	$5.87M ₿835.15
1926	TRAC (Ordinals) TRAC	$0.2777 ₿0.000055	-6.25	$5.83M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$535.85K ₿15.18	$5.83M ₿1.18K	$5.83M ₿1.18K
1929	zkSync Bridged WBTC (zkSync) WBTC	$106,535	-0.60	$5.77M	$107,479	$106,335	$11.12K	$5.77M	$5.77M
1931	Balanced Dollars BNUSD	$1 ₿0.000011	-0.29	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$83.9K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1932	Step App FITFI	$0.001459 ₿0.00000015	-1.38	$5.73M ₿389.14	$0.001479 ₿0.00000016	$0.001442 ₿0.00000015	$1.06M ₿65.95	$6.71M ₿707.53	$5.73M ₿389.14
1934	GraphLinq Protocol GLQ	$0.01682 ₿0.0000018	0.42	$5.72M ₿628.83	$0.01695 ₿0.0000019	$0.01643 ₿0.0000018	$190.29K ₿13.26	$8.41M ₿924.74	$5.72M ₿628.83
1935	Colony CLY	$0.05066 ₿0.0000036	0.97	$5.71M ₿373.72	$0.05089 ₿0.0000037	$0.05007 ₿0.0000036	$102.11K ₿1.32	$7.6M ₿541.92	$5.71M ₿373.72
1936	Dolan Duck DOLAN	$0.0579 ₿0.00000019	2.09	$5.68M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$151.17K ₿1.34	$5.68M ₿19.47	$5.68M ₿0
1939	Wrapped AyeAyeCoin WAAC	$0.9463	9.61	$5.68M	$0.9463	$0.8622	$1.07K	$5.68M	$5.68M
1940	Slothana SLOTH	$0.00305	10.47	$5.66M	$0.00315	$0.002715	$606.79K	$5.66M	$5.66M
1945	Augur REP	$0.7016 ₿0.000016	0.31	$5.65M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$61.96K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1947	UFO Gaming UFO	$0.0000002181 ₿0.000000000017	0.14	$5.62M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$117.74K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1950	Solanium SLIM	$0.05598 ₿0.0000042	4.98	$5.6M ₿414.44	$0.05613 ₿0.0000044	$0.05332 ₿0.0000042	$176.32K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1953	HUSD HUSD	$0.02974 ₿0.0000011	17.32	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1954	aixCB by Virtuals AIXCB	$0.005618	10.85	$5.58M	$0.005617	$0.005041	$25.59K	$5.58M	$5.58M
1957	DecideAI DCD	$0.01107 ₿0.00000040	-3.88	$5.56M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$133.87K ₿0	$10.89M ₿404.21	$5.56M ₿0
1958	ROACORE ROA	$0.01009 ₿0.00000094	-0.15	$5.55M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$371.11K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1959	Sentinel P2P	$0.0002473 ₿0.000000025	1.95	$5.58M ₿458.68	$0.0002543 ₿0.000000026	$0.000241 ₿0.000000025	$108.97K ₿4.09	$7.9M ₿701.54	$5.58M ₿458.68
1962	Hege HEGE	$0.005561 ₿0.000000014	5.92	$5.56M ₿0	$0.005616 ₿0.000000025	$0.005225 ₿0.0000000094	$253.03K ₿11.3	$5.56M ₿13.74	$5.56M ₿0
1964	Patriot PATRIOT	$0.0005517	-8.38	$5.52M	$0.0006056	$0.0005347	$366.13K	$5.52M	$5.52M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}