Página de resultados 14 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	UniCrypt UNCX	$102.78 ₿0.0046	-3.08	$3.72M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$7.57K ₿0.25	$4.9M ₿221.97	$3.72M ₿168.46
2359	Ledger AI LEDGER	$0.001715	-9.26	$3.69M	$0.0019	$0.001657	$29.95K	$5.38M	$3.69M
2360	Cere Network CERE	$0.0005554 ₿0.00000010	-0.29	$3.69M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$83.52K ₿16.07	$5.55M ₿1.05K	$3.69M ₿695.06
2365	Wagmi WAGMI	$0.002 ₿0.00000019	0.81	$3.68M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$3.38K ₿5.7	$10.48M	$3.68M ₿303.09
2367	Plugin PLI	$0.008969 ₿0.00000048	-1.70	$3.67M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$65.34K ₿2.79	$4.48M ₿239.93	$3.67M ₿72.64
2368	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2370	Sensay SNSY	$0.0006154 ₿0.000000045	4.55	$3.66M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$248.94K ₿4.47	$6.14M	$3.66M ₿0
2371	RabbitX RBX	$0.006103 ₿0.0000013	523.12	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.1731 ₿0.000012	1.41	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1697 ₿0.000011	$376.82 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2374	Defactor REAL	$0.01222 ₿0.0000027	0.83	$3.65M ₿310.35	$0.01235 ₿0.0000028	$0.01194 ₿0.0000026	$3.16K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2375	Empyreal EMP	$12.15 ₿0.00065	-13.55	$3.65M ₿195.42	$15.08 ₿0.00067	$11.91 ₿0.00065	$133.94K ₿0.51	$3.65M ₿195.42	$3.65M ₿195.42
2376	Dynex DNX	$0.03461 ₿0.0000098	-1.93	$3.64M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$123.45K ₿32.42	$3.64M ₿868.35	$3.64M ₿868.33
2380	ChainSwap CSWAP	$0.003795 ₿0.0000019	-1.69	$3.61M ₿0	$0.003864 ₿0.0000021	$0.003739 ₿0.0000017	$5.95K ₿40.57	$3.79M ₿1.9K	$3.61M ₿0
2381	Billy (Bitcoin) BDC	$0.003605	2.72	$3.61M	$0.003662	$0.003472	$10.96K	$3.61M	$3.61M
2383	bemo Staked TON STTON	$1.61 ₿0.00010	-3.53	$3.6M ₿0	$1.66 ₿0.00010	$1.6 ₿0.000094	$198.44 ₿2.03	$3.6M	$3.6M ₿0
2385	SIX Network SIX	$0.0131 ₿0.00000054	0.79	$3.59M ₿149.8	$0.0132 ₿0.00000056	$0.01297 ₿0.00000054	$313.78K ₿6.04	$13.1M ₿547.15	$3.59M ₿149.8
2386	Unizen ZCX	$0.005504 ₿0.0000044	-3.73	$3.58M ₿3.11K	$0.005906 ₿0.0000047	$0.005494 ₿0.0000044	$86.79K ₿36.79	$5.21M ₿4.25K	$3.58M ₿3.11K
2387	HubSuite HSUITE	$0.0002154 ₿0.000000023	8.82	$3.58M ₿243.59	$0.0002181 ₿0.000000025	$0.0001967 ₿0.000000022	$46.51K ₿1.62	$8.25M ₿1.15K	$3.58M ₿243.59
2388	BitKan KAN	$0.0006546 ₿0.000000015	-1.18	$3.57M ₿84.72	$0.0006663 ₿0.000000016	$0.0006526 ₿0.000000015	$45.12K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2392	michi $MICHI	$0.006398	5.09	$3.56M	$0.006499	$0.006053	$1.16M	$3.56M	$3.56M
2397	BOB BOB	$0.1693	2.71	$3.55M	$0.1736	$0.1626	$3.47K	$3.55M	$3.55M
2398	Tensorplex Staked TAO STTAO	$372.2 ₿0.0092	5.06	$3.54M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$2.02K ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2399	Inter Milan Fan Token INTER	$0.3339 ₿0.000042	-2.18	$3.53M ₿185.01	$0.3473 ₿0.000043	$0.3303 ₿0.000039	$524.66K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2400	W Coin WCO	$0.0005355	11.70	$3.52M	$0.0005617	$0.0004662	$258.4K	$5.4M	$3.52M
2404	LightLink LL	$0.008865	-0.20	$3.51M	$0.008892	$0.008801	$316.48K	$8.87M	$3.51M
2408	Orion Protocol ORN	$0.1017 ₿0.000031	-8.05	$3.5M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$6.91K ₿168.01	$10.18M ₿3.13K	$3.5M ₿1.08K
2410	Stratos STOS	$0.0716 ₿0.000018	4.99	$3.49M ₿1.16K	$0.07218 ₿0.000019	$0.06814 ₿0.000018	$88.34K ₿1.98	$7.16M ₿1.86K	$3.49M ₿1.16K
2411	Freya Protocol FREYA	$0.006953	-0.83	$3.49M	$0.007062	$0.006805	$1.52K	$3.82M	$3.49M
2412	Ethervista VISTA	$3.71	5.56	$3.48M	$3.73	$3.51	$336.54K	$3.48M	$3.48M
2414	Dione DIONE	$0.0002973 ₿0.00000026	-4.34	$3.48M ₿2.5K	$0.0003108 ₿0.00000027	$0.0002938 ₿0.00000024	$28.51K ₿64.88	$3.98M ₿2.62K	$3.48M ₿2.5K
2416	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.49 ₿0.000063	$4.62 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2419	Hoge Finance HOGE	$0.000008329 ₿0.00000000039	-1.50	$3.45M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008159 ₿0.00000000038	$1.06K ₿0.27	$3.45M ₿162.28	$3.45M ₿162.28
2420	TRUF.Network TRUF	$0.007993 ₿0.0000091	-1.17	$3.45M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.93K ₿252.56	$7.99M	$3.45M ₿0
2424	Miracle Play MPT	$0.003211 ₿0.0000017	3.38	$3.43M ₿660.53	$0.00343 ₿0.0000019	$0.003105 ₿0.0000016	$88.65K ₿16.1	$9.64M ₿795.27	$3.43M ₿660.53
2425	Taraxa TARA	$0.0005749 ₿0.00000014	-0.71	$3.43M ₿568.42	$0.0006036 ₿0.00000014	$0.0005736 ₿0.00000013	$234.26K ₿8.96	$6.27M ₿1.53K	$3.43M ₿568.42
2426	SIPHER SIPHER	$0.01278 ₿0.0000047	1.21	$3.43M ₿451.44	$0.01288 ₿0.0000051	$0.01262 ₿0.0000047	$5.25K ₿0.84	$4.19M ₿538.46	$3.43M ₿451.44
2427	Radium VAL	$0.6257 ₿0.000032	7.52	$3.42M ₿162.83	$0.6497 ₿0.000032	$0.5806 ₿0.000031	$136.21K ₿2.98	$5.63M ₿288.92	$3.42M ₿162.83
2430	Pirate Nation Token PIRATE	$0.006379	-2.90	$3.41M	$0.006648	$0.006201	$142.02K	$6.25M	$3.41M
2431	WHALE WHALE	$0.3409 ₿0.000011	0.13	$3.41M ₿107.31	$0.3456 ₿0.000011	$0.3338 ₿0.000011	$6.8 ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2433	FROK FROK	$0.01695 ₿0.0000024	-1.18	$3.41M ₿0	$0.01721 ₿0.0000025	$0.01665 ₿0.0000024	$454.64 ₿0.74	$7.13M ₿1.04K	$3.41M ₿0
2435	Veno USD VUSD	$0.9962	-0.50	$3.39M	$1.01	$0.9872	$39.01K	$3.39M	$3.39M
2436	American Coin USA	$0.0000002909	1.37	$3.38M	$0.0000003156	$0.000000283	$963.06K	$3.38M	$3.38M
2437	Based Pepe PEPE	$0.000000008057	-2.78	$3.38M	$0.000000008324	$0.000000007864	$46.49K	$3.38M	$3.38M
2438	Wise Monkey MONKY	$0.0000003981	0.84	$3.38M	$0.0000004057	$0.0000003923	$221.4K	$3.38M	$3.38M
2440	SunContract SNC	$0.02752 ₿0.00000092	2.56	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.31K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2447	Atlas Navi NAVI	$0.02082 ₿0.0000060	-2.71	$3.37M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$106.25K ₿12.7	$6.25M ₿1.83K	$3.37M ₿534.76
2450	Aura Finance AURA	$0.06771 ₿0.000010	1.88	$3.36M ₿487.72	$0.06833 ₿0.000011	$0.06571 ₿0.000010	$13.05K ₿0.47	$5.65M ₿748.66	$3.36M ₿487.72
2451	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2453	Foxsy AI FOXSY	$0.003698	1.45	$3.34M	$0.003749	$0.003601	$208.27K	$7.31M	$3.34M
2456	Wrapped AyeAyeCoin WAAC	$0.5533	1.20	$3.32M	$0.5739	$0.5343	$2.8K	$3.32M	$3.32M
2457	Jesus Coin JESUS	$0.0000000211 ₿0.0000000000013	-0.73	$3.3M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$15.26K ₿3.36	$16.42M ₿1.08K	$3.3M ₿217.77
2460	IMPT IMPT	$0.002678 ₿0.000000060	0.02	$3.3M ₿72.04	$0.002713 ₿0.000000061	$0.002621 ₿0.000000060	$534.05K ₿1.99	$4.41M ₿130.64	$3.3M ₿72.04
2463	Robonomics Network XRT	$1.14 ₿0.00012	0.84	$3.28M ₿219.48	$1.15 ₿0.00013	$0.8988 ₿0.00011	$3.74K ₿4.71	$3.28M ₿1.19K	$3.28M ₿219.48
2467	Presearch PRE	$0.003635 ₿0.00000030	-0.08	$3.27M ₿162.64	$0.003746 ₿0.00000030	$0.003586 ₿0.00000029	$7.65K ₿7.09	$3.64M ₿227.17	$3.27M ₿162.64
2469	Fei USD FEI	$0.9961 ₿0.000013	-0.75	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$4.2K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2475	Yelay YLAY	$0.004677	-0.21	$3.24M	$0.004727	$0.004625	$2.79K	$4.67M	$3.24M
2480	MEOW MEOW	$0.002139 ₿0.00000059	-4.67	$3.21M ₿888.9	$0.002263 ₿0.00000063	$0.002118 ₿0.00000058	$1.88K ₿2.66	$21.59M ₿5.99K	$3.21M ₿888.9
2483	STAT STAT	$0.04223 ₿0.0000027	-0.70	$3.21M ₿114.6	$0.04331 ₿0.0000028	$0.04135 ₿0.0000026	$644.98K ₿4.22	$4.09M ₿271.43	$3.21M ₿114.6
2484	Karate Combat KARATE	$0.00004806 ₿0.000000048	9.20	$3.2M ₿422.1	$0.00004878 ₿0.000000050	$0.00004215 ₿0.000000048	$30.03K ₿5.4	$5.29M ₿5.34K	$3.2M ₿422.1
2487	Slothana SLOTH	$0.001719	2.16	$3.2M	$0.001754	$0.001657	$173K	$3.2M	$3.2M
2496	Angle Protocol ANGLE	$0.0157 ₿0.0000015	-1.78	$3.16M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$5.81 ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2497	Dagger XDAG	$0.00245 ₿0.00000010	1.39	$3.16M ₿124.62	$0.002475 ₿0.00000010	$0.00241 ₿0.000000093	$344.89K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2499	Artyfact ARTY	$0.1378 ₿0.000015	2.37	$3.16M ₿203.67	$0.1385 ₿0.000016	$0.1339 ₿0.000015	$2.66M ₿24.94	$3.43M ₿389.05	$3.16M ₿203.67
2503	Base God TYBG	$0.00002551 ₿0.0000000038	2.88	$3.14M ₿474.67	$0.00002595 ₿0.0000000041	$0.0000246 ₿0.0000000035	$16.5K ₿16.99	$3.14M ₿474.67	$3.14M ₿474.67
2505	Ovr OVR	$0.06125 ₿0.0000067	3.91	$3.14M ₿344.8	$0.06208 ₿0.0000069	$0.05824 ₿0.0000065	$294.42K ₿24.64	$5.38M ₿590.47	$3.14M ₿344.8
2507	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.93	$3.14M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$59.02K ₿0.56	$3.14M ₿334.67	$3.14M ₿334.67
2515	Sigma SIGMA	$0.003462	2.30	$3.12M	$0.003548	$0.003352	$1.01M	$3.12M	$3.12M
2516	Grok GROK	$0.0004912 ₿0.00000014	-1.71	$3.1M ₿959.29	$0.0005044 ₿0.00000017	$0.000486 ₿0.00000014	$769.2K ₿171.02	$3.24M ₿1K	$3.1M ₿959.29
2518	Nya NYA	$0.00000008436	-0.05	$3.1M	$0.00000008526	$0.00000008328	$5.46K	$3.11M	$3.1M
2520	GOUT GOUT	$0.00002059	1.58	$3.1M	$0.0000208	$0.00002012	$19.01K	$3.1M	$3.1M
2522	Heroes of Mavia MAVIA	$0.06004 ₿0.000069	-7.72	$3.1M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.27M ₿628.04	$14.99M ₿17.24K	$3.1M ₿2.07K
2523	WUFFI WUF	$0.00000003748	0.64	$3.09M	$0.00000003831	$0.00000003691	$14.05K	$3.09M	$3.09M
2524	Electra Protocol XEP	$0.0001687 ₿0.000000014	0.68	$3.09M ₿267.76	$0.0001713 ₿0.000000018	$0.0001657 ₿0.000000014	$112.19K ₿3.06	$4.98M ₿440.06	$3.09M ₿267.76
2525	lmeow LMEOW	$0.003095 ₿0.00000031	-2.57	$3.09M ₿313.62	$0.003192 ₿0.00000041	$0.003007 ₿0.00000031	$13.6K ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2526	Roaring Kitty ROAR	$0.003085	0.25	$3.09M	$0.003101	$0.003004	$121.39K	$3.09M	$3.09M
2527	Alphakek AIKEK	$0.01303 ₿0.00000023	-0.41	$3.09M ₿0	$0.01349 ₿0.00000026	$0.01282 ₿0.00000022	$4.68K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2530	Hipo Governance Token HPO	$0.003867	-4.76	$3.08M	$0.00406	$0.003652	$105.95	$3.86M	$3.08M
2531	Splinterlands SPS	$0.006299 ₿0.00000025	-1.28	$3.08M ₿124.46	$0.006474 ₿0.00000025	$0.006274 ₿0.00000024	$25.68K ₿1.07	$8.35M ₿332.22	$3.08M ₿124.46
2533	WINR Protocol WINR	$0.004144 ₿0.00000087	5.90	$3.08M ₿298.27	$0.004158 ₿0.00000087	$0.003881 ₿0.00000083	$21.26K ₿3.14	$3.19M ₿313.61	$3.08M ₿298.27
2534	Stride STRD	$0.05521 ₿0.000043	-1.15	$3.08M ₿3.91K	$0.05684 ₿0.000045	$0.05476 ₿0.000040	$13.22K ₿2.77	$3.08M ₿3.91K	$3.08M ₿3.91K
2536	azit AZIT	$0.008041 ₿0.00000098	2.18	$3.07M ₿164.05	$0.009604 ₿0.0000010	$0.007776 ₿0.00000097	$1.18M ₿7.31	$4.02M ₿490.43	$3.07M ₿164.05
2541	Fluence FLT	$0.01335 ₿0.000015	-0.32	$3.05M ₿784.21	$0.01356 ₿0.000016	$0.01318 ₿0.000014	$195K ₿52.02	$13.34M ₿15.68K	$3.05M ₿784.21
2542	Kyber Network KNCL	$0.2703 ₿0.000010	-2.30	$3.05M ₿231.35	$0.2776 ₿0.000012	$0.2688 ₿0.000010	$916.84 ₿1.12	$3.17M ₿145.82	$3.05M ₿231.35
2545	Heurist HEU	$0.0166	2.18	$3.04M	$0.01675	$0.01607	$196.45K	$16.61M	$3.04M
2552	FLUX Token FLX	$0.01122 ₿0.0000027	-3.63	$3.01M ₿730.13	$0.01164 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2555	French Connection Finance ZYPTO	$0.003365 ₿0.00000054	8.49	$3M ₿0	$0.003407 ₿0.00000055	$0.00305 ₿0.00000048	$6.63K ₿1.71	$3M ₿485.55	$3M ₿0
2558	Cream CREAM	$1.29 ₿0.00069	0.46	$3M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.69K ₿588.78	$3.78M ₿6.23K	$3M ₿530.76
2559	Hoppy HOPPY	$0.000007119	0.32	$2.99M	$0.00000724	$0.00000695	$1.14M	$2.99M	$2.99M
2560	XEN Crypto XEN	$0.00000001187 ₿0.0000000000054	3.72	$2.99M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001136 ₿0.0000000000054	$373.63K ₿70.21	$2.99M ₿457.06	$2.99M ₿457.06
2561	Skeb SKEB	$0.0003073 ₿0.000000021	-4.52	$2.99M ₿131.14	$0.000329 ₿0.000000021	$0.0003009 ₿0.000000020	$9.8K ₿4.24	$3.08M ₿213.27	$2.99M ₿131.14
2564	Pluton PLU	$0.2255 ₿0.000083	2.41	$2.99M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$10.32K ₿15.33	$3.16M ₿1.67K	$2.99M ₿506.26
2565	mini MINI	$0.003409	8.10	$2.99M	$0.003529	$0.003146	$410.87K	$2.99M	$2.99M
2566	Resistance Dog REDO	$0.02988 ₿0.0000092	-7.27	$2.99M ₿0	$0.0323 ₿0.000010	$0.02985 ₿0.0000057	$83.03K ₿112.05	$2.99M ₿925.81	$2.99M ₿0
2568	Legend of Arcadia ARCA	$0.009896	-1.49	$2.98M	$0.01008	$0.009822	$233.82K	$9.9M	$2.98M
2570	Guild of Guardians GOG	$0.003722 ₿0.0000025	6.33	$2.97M ₿1.42K	$0.003834 ₿0.0000025	$0.003457 ₿0.0000018	$51.3K ₿27.1	$3.72M ₿2.56K	$2.97M ₿1.42K
2572	PAW PAW	$0.000000002961 ₿0.00000000000023	-4.48	$2.96M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$87.11K ₿9.54	$2.96M ₿232.66	$2.96M ₿98.55
2577	STEPN Green Satoshi Token on Solana GST-SOL	$0.002561 ₿0.00000058	-3.07	$2.94M ₿683.37	$0.002655 ₿0.00000061	$0.002553 ₿0.00000057	$102.62K ₿33	$2.96M ₿689.32	$2.94M ₿683.37
2581	KONDUX KNDX	$0.00533 ₿0.0000011	-4.63	$2.92M ₿620.21	$0.005589 ₿0.0000012	$0.005299 ₿0.0000011	$13.58K ₿4.69	$5.03M ₿1.08K	$2.92M ₿620.21
2584	Shrapnel SHRAP	$0.001871 ₿0.0000035	16.27	$2.9M ₿1.54K	$0.001926 ₿0.0000037	$0.001608 ₿0.0000034	$245.01K ₿26.34	$5.61M ₿10.57K	$2.9M ₿1.54K
2590	SNPad SNPAD	$0.01029	-12.95	$2.88M	$0.01205	$0.01006	$49.12K	$2.88M	$2.88M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}