Página de resultados 14 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	aixCB by Virtuals AIXCB	$0.008446	-7.97	$8.39M	$0.009452	$0.008384	$191.03K	$8.39M	$8.39M
1694	Stratos STOS	$0.1242 ₿0.000018	1.52	$8.38M ₿1.16K	$0.1556 ₿0.000019	$0.1203 ₿0.000018	$507.94K ₿1.98	$12.41M ₿1.86K	$8.38M ₿1.16K
1696	Chronobank TIME	$11.77 ₿0.00047	0.04	$8.36M ₿339.51	$12.05 ₿0.00056	$11.73 ₿0.00043	$267.35K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1697	Zero1 Labs DEAI	$0.0855 ₿0.000010	2.58	$8.34M ₿1.04K	$0.08608 ₿0.000012	$0.08119 ₿0.000010	$1.29M ₿90.82	$8.38M ₿1.04K	$8.34M ₿1.04K
1699	Evernode EVR	$0.2299 ₿0.0000064	3.88	$8.32M ₿0	$0.2351 ₿0.0000073	$0.2182 ₿0.0000059	$4.33K ₿0.41	$16.62M ₿467.45	$8.32M ₿0
1700	Mode MODE	$0.00308	1.46	$8.32M	$0.003106	$0.003018	$1.75M	$30.81M	$8.32M
1701	TRUF.Network TRUF	$0.0251 ₿0.0000091	0.85	$8.29M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$232.29K ₿252.56	$25.11M	$8.29M ₿0
1702	Lumoz MOZ	$0.00645	-3.00	$8.3M	$0.00674	$0.006455	$2.8M	$64.57M	$8.3M
1703	Meeds DAO MEED	$0.4052 ₿0.0000044	0.76	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.4002 ₿0.0000044	$5.38K ₿0.5	$8.72M ₿32.83	$8.29M ₿60.3
1704	Altered State Machine ASTO	$0.01006 ₿0.00000068	-2.65	$8.27M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$557.12K ₿15.01	$24.01M ₿1.63K	$8.27M ₿534.21
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001395 ₿0.00000000013	$0.00001322 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Trustswap SWAP	$0.08254 ₿0.0000031	2.74	$8.25M ₿316.49	$0.08374 ₿0.0000032	$0.07997 ₿0.0000030	$218.57K ₿4.76	$8.25M ₿316.49	$8.25M ₿316.49
1706	Heroes of Mavia MAVIA	$0.1594 ₿0.000069	-1.83	$8.23M ₿2.07K	$0.1633 ₿0.000071	$0.1594 ₿0.000067	$1.63M ₿628.04	$39.87M ₿17.24K	$8.23M ₿2.07K
1707	STEPN Green Satoshi Token on Solana GST-SOL	$0.007169 ₿0.00000058	-1.86	$8.22M ₿683.37	$0.007321 ₿0.00000061	$0.007162 ₿0.00000057	$197.63K ₿33	$8.3M ₿689.32	$8.22M ₿683.37
1709	Veno Finance VNO	$0.016 ₿0.0000020	0.83	$8.17M ₿984.24	$0.01613 ₿0.0000020	$0.01579 ₿0.0000019	$4.82K ₿2.18	$30.14M ₿3.81K	$8.17M ₿984.24
1710	Unchain X UNX	$0.03095	-0.63	$8.2M	$0.03126	$0.03082	$420.4K	$306.31M	$8.2M
1712	SquidGrow SQGROW	$0.008153	1.13	$8.15M	$0.008209	$0.007907	$173.32K	$8.15M	$8.15M
1713	Alpine F1 Team Fan Token ALPINE	$0.7169 ₿0.000037	-0.19	$8.14M ₿422.56	$0.7377 ₿0.000038	$0.7157 ₿0.000036	$1.7M ₿62.19	$28.68M ₿1.49K	$8.14M ₿422.56
1714	Steem Dollars SBD	$0.8609 ₿0.000065	6.95	$8.12M ₿866.08	$0.8653 ₿0.000067	$0.8049 ₿0.000065	$1.41M ₿13.91	$8.12M	$8.12M ₿866.08
1715	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00812	2.57	$8.13M	$0.008171	$0.007638	$21.21K	$8.13M	$8.13M
1717	Wexo WEXO	$0.02292 ₿0.000030	0.51	$8.09M ₿1.57K	$0.02295 ₿0.000032	$0.02271 ₿0.000028	$148.8K ₿0.01	$21.08M ₿28.01K	$8.09M ₿1.57K
1719	ether.fi Staked EIGEN EEIGEN	$1.4	-3.52	$8.08M	$1.47	$1.39	$6.02K	$8.08M	$8.08M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Polaris Share POLA	$0.01579 ₿0.00000063	0.75	$8.07M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$85.47K ₿19.93	$72.64M ₿2.92K	$8.07M ₿277.28
1722	Octopus Network OCT	$0.08053 ₿0.0000057	6.47	$8.05M ₿454.85	$0.08182 ₿0.0000060	$0.07562 ₿0.0000055	$180.31K ₿7.77	$8.05M ₿577.89	$8.05M ₿454.85
1724	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	0.89	$8.04M ₿503.54	$0.00000386 ₿0.00000000027	$0.000003779 ₿0.00000000025	$476.22K ₿68.5	$8.41M ₿579.8	$8.04M ₿503.54
1725	ORBIT GRIFT	$0.009134	-0.51	$8.05M	$0.009565	$0.008832	$2.66M	$9.15M	$8.05M
1726	GraphLinq Protocol GLQ	$0.02355 ₿0.0000018	0.39	$8.04M ₿628.83	$0.02387 ₿0.0000019	$0.02313 ₿0.0000018	$192.07K ₿13.26	$11.82M ₿924.74	$8.04M ₿628.83
1728	TRAC (Ordinals) TRAC	$0.3818 ₿0.000055	1.82	$8.02M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$676.95K ₿15.18	$8.02M ₿1.18K	$8.02M ₿1.18K
1729	Foxy FOXY	$0.002002	1.87	$8.01M	$0.002023	$0.00196	$1.14M	$20.02M	$8.01M
1731	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1734	AirSwap AST	$0.03796 ₿0.0000023	2.12	$7.93M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$349.08K ₿63.31	$18.97M ₿1.19K	$7.93M ₿482.62
1735	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9084 ₿0.0000086	$0.8757 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	Index Cooperative INDEX	$1.17 ₿0.000087	1.81	$7.9M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$19.22K ₿8.2	$11.74M ₿879.79	$7.9M ₿591.82
1740	SolanaHub staked SOL HUBSOL	$166.47	-0.62	$7.88M	$169.08	$165.73	$56.54K	$7.88M	$7.88M
1741	Base God TYBG	$0.00006412 ₿0.0000000038	-5.03	$7.88M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$83.8K ₿16.99	$7.88M ₿474.67	$7.88M ₿474.67
1742	Goldcoin GLC	$0.006838 ₿0.00000013	-30.26	$7.84M ₿150.84	$0.009805 ₿0.00000013	$0.006834 ₿0.00000012	$45.54 ₿0.09	$7.84M ₿9.52	$7.84M ₿150.84
1743	Holdstation HOLD	$0.9904 ₿0.000093	-3.07	$7.83M ₿481.87	$1.05 ₿0.000098	$0.983 ₿0.000091	$154.74K ₿13.04	$29.72M ₿2.79K	$7.83M ₿481.87
1745	Cellframe CELL	$0.2717 ₿0.000015	0.14	$7.82M ₿458.79	$0.2751 ₿0.000016	$0.2695 ₿0.000015	$431.38K ₿12.77	$8.08M ₿473.93	$7.82M ₿458.79
1747	Peercoin PPC	$0.2636 ₿0.0000088	0.27	$7.8M ₿255.62	$0.2703 ₿0.0000090	$0.2612 ₿0.0000082	$24.24K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1748	LeisureMeta LM	$0.002585 ₿0.00000022	2.04	$7.8M ₿331.24	$0.002649 ₿0.00000024	$0.002533 ₿0.00000021	$418.07K ₿77.97	$12.07M ₿1.06K	$7.8M ₿331.24
1749	Spectra SPECTRA	$0.01884	-2.04	$7.79M	$0.01952	$0.01883	$9.35K	$12.02M	$7.79M
1751	zkLink ZKL	$0.0275	2.37	$7.76M	$0.02773	$0.02681	$5.91M	$27.57M	$7.76M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Iron Fish IRON	$0.1219 ₿0.000025	7.52	$7.76M ₿550.08	$0.1223 ₿0.000025	$0.1133 ₿0.000024	$65.55K ₿7.6	$7.79M ₿1.32K	$7.76M ₿550.08
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Arianee ARIA20	$0.07173 ₿0.0000037	-2.77	$7.71M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$40.62 ₿0.02	$14.35M ₿740.58	$7.71M ₿108.63
1757	Tectonic TONIC	$0.00000002938 ₿0.0000000000019	0.62	$7.71M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$11.59K ₿0.95	$14.69M ₿954.12	$7.71M ₿478.55
1760	mfercoin MFER	$0.007685 ₿0.00000097	0.89	$7.69M ₿0	$0.0079 ₿0.0000010	$0.007607 ₿0.00000085	$1.38M ₿268.04	$7.69M ₿960.87	$7.69M ₿0
1761	Extra Finance EXTRA	$0.02277 ₿0.0000023	2.73	$7.66M ₿456.81	$0.02288 ₿0.0000024	$0.02214 ₿0.0000022	$9.84K ₿6.52	$20.41M ₿2.24K	$7.66M ₿456.81
1762	xSUSHI XSUSHI	$0.9796 ₿0.000030	-1.82	$7.64M ₿679.08	$1 ₿0.000032	$0.9778 ₿0.000030	$723.49 ₿0.16	$7.64M ₿679.08	$7.64M ₿679.08
1765	Mysterium MYST	$0.233 ₿0.0000028	1.57	$7.56M ₿92.42	$0.2341 ₿0.0000029	$0.2294 ₿0.0000026	$67.87K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1766	Xandeum XAND	$0.005653	2.74	$7.55M	$0.005655	$0.005088	$6.68K	$22.59M	$7.55M
1767	Catbal CATBAL	$7.54	8.45	$7.54M	$7.6	$6.96	$189.12K	$7.54M	$7.54M
1770	HashPack PACK	$0.01755	0.17	$7.43M	$0.01789	$0.0175	$150.93K	$17.55M	$7.43M
1771	FROK FROK	$0.03693 ₿0.0000024	-16.82	$7.43M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$51.58K ₿0.74	$15.55M ₿1.04K	$7.43M ₿0
1775	Velas VLX	$0.002698 ₿0.00000022	-0.77	$7.34M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$140.23K ₿15.52	$7.34M ₿580.39	$7.34M ₿580.39
1776	Bad Idea AI BAD	$0.00000001095 ₿0.00000000000052	0.62	$7.33M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001086 ₿0.00000000000052	$1.24M ₿26.04	$9.09M ₿436.72	$7.33M ₿288.21
1777	EternalAI EAI	$0.03267	37.39	$7.33M	$0.04137	$0.02244	$254.06K	$32.67M	$7.33M
1778	Katana Inu KATA	$0.0001934 ₿0.000000026	-4.22	$7.32M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$145.04K ₿6.58	$9.68M ₿1.33K	$7.32M ₿721.59
1780	Moon Tropica CAH	$2.61 ₿0.00053	-2.66	$7.31M ₿1.45K	$2.86 ₿0.00058	$2.61 ₿0.00043	$6.26K ₿13.95	$9.12M ₿1.87K	$7.31M ₿1.45K
1781	MUMU THE BULL MUMU	$0.00000312 ₿0.00000000012	-4.13	$7.3M ₿0	$0.000003289 ₿0.00000000014	$0.00000313 ₿0.00000000012	$354.65K ₿10.16	$7.3M ₿286.59	$7.3M ₿0
1782	Atletico Madrid ATM	$1.08 ₿0.000066	4.68	$7.29M ₿293.97	$1.2 ₿0.000067	$1.03 ₿0.000049	$10.54M ₿461.13	$10.77M ₿671.91	$7.29M ₿293.97
1786	Aragon ANT	$0.1808 ₿0.00013	0.17	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.8 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1787	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.12	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9958 ₿0.000014	$79.87K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1788	MAGA TRUMP	$0.1609 ₿0.000084	1.45	$7.24M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$165.18K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1789	Stronghold Staked SOL STRONGSOL	$166.45	-0.93	$7.23M	$169.47	$166.1	$11.66K	$7.23M	$7.23M
1790	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1792	Dinero DINERO	$0.009499	0.50	$7.21M	$0.009787	$0.009393	$31.18K	$11.83M	$7.21M
1793	Resistance Dog REDO	$0.07168 ₿0.0000092	0.04	$7.17M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$839.54K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
1795	AgriDex AGRI	$0.03146	0.78	$7.16M	$0.03197	$0.03108	$551.66K	$31.46M	$7.16M
1797	Muse MUSE	$8.61 ₿0.00027	-0.38	$7.14M ₿262.4	$8.74 ₿0.00027	$8.52 ₿0.00026	$136.55K ₿6.86	$7.14M ₿262.42	$7.14M ₿262.4
1798	Portal PORTAL	$0.04241 ₿0.000021	-2.30	$7.09M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.41M ₿589.8	$42.42M ₿21.63K	$7.09M ₿3.61K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Adappter Token ADP	$0.001714 ₿0.000000055	-1.85	$7.09M ₿167.04	$0.001756 ₿0.000000056	$0.001713 ₿0.000000053	$204.35K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1800	Sentinel P2P	$0.0003164 ₿0.000000025	0.25	$7.09M ₿458.68	$0.000326 ₿0.000000026	$0.0003153 ₿0.000000025	$225.34K ₿4.09	$10.06M ₿701.54	$7.09M ₿458.68
1801	RyuJin RYU	$0.000000007071	16.10	$7.05M	$0.00000000722	$0.000000006066	$53.15K	$7.05M	$7.05M
1802	Juno Network JUNO	$0.0886 ₿0.0000038	0.19	$7.04M ₿303.09	$0.09095 ₿0.0000040	$0.08799 ₿0.0000037	$60.53K ₿2.25	$9.36M ₿402.68	$7.04M ₿303.09
1803	Ethervista VISTA	$7.46	1.71	$7.03M	$7.55	$7.3	$873.04K	$7.03M	$7.03M
1805	Camelot Token GRAIL	$327.61 ₿0.024	0.02	$7.01M ₿451.32	$334.46 ₿0.024	$323.54 ₿0.023	$203.52K ₿25.31	$27.95M ₿1.81K	$7.01M ₿451.32
1806	PHNIX PHNIX	$0.0000132	6.21	$7.01M	$0.00001322	$0.00001231	$191.03K	$7.78M	$7.01M
1807	Shoggoth SHOGGOTH	$0.006958	-5.39	$7M	$0.007393	$0.006664	$1.01M	$7M	$7M
1808	Laqira Protocol LQR	$0.07903 ₿0.00000040	14.08	$7M ₿0	$0.07953 ₿0.00000040	$0.06826 ₿0.00000038	$345.91K ₿0.2	$197.57M ₿4.04K	$7M ₿0
1810	Financie Token FNCT	$0.001715 ₿0.000000066	3.29	$6.99M ₿0	$0.001744 ₿0.000000069	$0.001656 ₿0.000000064	$73.74K ₿3.73	$34.31M ₿1.33K	$6.99M ₿0
1811	Robonomics Network XRT	$2.42 ₿0.00012	-2.89	$6.97M ₿219.48	$2.55 ₿0.00013	$2.41 ₿0.00011	$12.6K ₿4.71	$6.97M ₿1.19K	$6.97M ₿219.48
1812	Zephyr Protocol ZEPH	$0.9122 ₿0.00020	13.56	$6.96M ₿728.8	$0.9168 ₿0.00022	$0.7859 ₿0.00020	$137.37K ₿13.01	$6.96M ₿728.8	$6.96M ₿728.8
1813	Harold HAROLD	$0.00697	-3.85	$6.94M	$0.007387	$0.006942	$52.77K	$6.94M	$6.94M
1814	PepeFork PORK	$0.00000002097 ₿0.0000000000040	-2.78	$6.93M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002076 ₿0.0000000000040	$339.08K ₿58.18	$8.82M ₿1.71K	$6.93M ₿1.34K
1815	OmniFlix Network FLIX	$0.01432 ₿0.0000018	-2.14	$6.91M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.77K ₿1.89	$7.67M ₿743.86	$6.91M ₿0
1818	Celo Euro CEUR	$1.14 ₿0.000015	0.04	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$414.83K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1820	UFO Gaming UFO	$0.0000002659 ₿0.000000000017	-1.27	$6.85M ₿457.39	$0.000000271 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$242.28K ₿8.7	$6.85M ₿457.39	$6.85M ₿457.39
1821	Wise Monkey MONKY	$0.0000008052	-0.29	$6.84M	$0.0000008152	$0.0000008052	$1.05M	$6.84M	$6.84M
1822	Bitcoin Diamond BCD	$0.03636 ₿0.0000019	2.71	$6.84M ₿366.15	$0.03684 ₿0.0000019	$0.0344 ₿0.0000018	$116.84K ₿0.58	$6.84M ₿408.66	$6.84M ₿366.15
1825	Luce LUCE	$0.006817	0.15	$6.82M	$0.006957	$0.006623	$4.5M	$6.82M	$6.82M
1827	Tarot TAROT	$0.1004 ₿0.0000035	0.31	$6.79M ₿0	$0.1016 ₿0.0000035	$0.09917 ₿0.0000033	$7.13K ₿3.38	$10.05M ₿355	$6.79M ₿0
1833	Sharpe AI SAI	$0.02257	-5.55	$6.73M	$0.0239	$0.02164	$599.69K	$22.6M	$6.73M
1835	Thala THL	$0.1225 ₿0.000025	-0.73	$6.69M ₿835.15	$0.1243 ₿0.000031	$0.1222 ₿0.000025	$120.85K ₿44.91	$12.26M ₿2.53K	$6.69M ₿835.15
1836	ParallelAI PAI	$0.06673	0.18	$6.67M	$0.06814	$0.06557	$434.2K	$6.67M	$6.67M
1837	Paint Swap BRUSH	$0.01614 ₿0.00000047	2.12	$6.64M ₿171.63	$0.0164 ₿0.00000049	$0.01574 ₿0.00000045	$16.77K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
1840	1GUY 1GUY	$0.006604	-0.45	$6.6M	$0.006633	$0.006603	$3	$6.6M	$6.6M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}