صفحة النتائج 24 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,466.2 ₿0.016	-4.31	$0 ₿0	$1,532.22 ₿0.016	$1,464.88 ₿0.016	$97.94K ₿0.91	$143.24M ₿1.59K	$0 ₿0
—	Project89 [OLD] PROJECT89	$0.00007215 ₿0.00000000079	-1.68	$0 ₿0	$0.00007436 ₿0.00000000080	$0.0000715 ₿0.00000000078	$618.12 ₿0.01	$72.14K ₿0.8	$0 ₿0
—	SpaceN SN	$0.1991 ₿0.0000021	-23.34	$0 ₿0	$0.2598 ₿0.0000027	$0.1958 ₿0.0000021	$12.16K ₿0.13	$199.2M ₿2.2K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0 ₿0.	$0 ₿0.	$50.07 ₿0	$84.4K	$84.47K
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Centrifuge CFG	$0.1206 ₿0.0000013	-4.44	$0 ₿0	$0.1278 ₿0.0000013	$0.1206 ₿0.0000013	$35.97K ₿0.33	$69.57M ₿770.83	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6619 ₿0.0000073	-2.58	$0 ₿0	$0.6807 ₿0.0000073	$0.6592 ₿0.0000072	$245.63K ₿2.7	$19.9M ₿219.5	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Night Fury FURY	$0.00005776 ₿0.00000000065	0	$57.76K ₿0.66	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$57.76K ₿0.66	$57.76K ₿0.66
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Gravity Finance GFI	$0.0002149 ₿0.0000000023	-2.58	$0 ₿0	$0.0002208 ₿0.0000000024	$0.0002149 ₿0.0000000023	$151.19 ₿0	$257.89K ₿2.87	$0 ₿0
—	Realis Worlds [OLD] REALIS	$0.0000353 ₿0.00000000039	-3.97	$0 ₿0	$0.00003724 ₿0.00000000040	$0.00003498 ₿0.00000000038	$160.51 ₿0	$35.27K ₿0.39	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Klima DAO KLIMA	$0.06473 ₿0.00000071	-5.08	$0 ₿0	$0.06833 ₿0.00000074	$0.06428 ₿0.00000071	$651.26 ₿0.01	$414.24K ₿4.6	$0 ₿0
—	Blend BLEND	$0.00001843	0	$18.44K	$0 ₿0.	$0 ₿0.	$631.78 ₿0	$18.44K	$18.44K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.57 ₿0.000017	-1.43	$0 ₿0	$1.65 ₿0.000017	$1.54 ₿0.000016	$6.54K ₿0.07	$1.57B ₿17.36K	$0 ₿0
—	Solaris AI [OLD] SOLARIS	$0.00001298 ₿0.00000000014	-7.18	$0 ₿0	$0.00001398 ₿0.00000000015	$0.00001297 ₿0.00000000014	$71.59K ₿0.79	$12.99K ₿0.14	$0 ₿0
—	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0 ₿0.	$0 ₿0.	$20.58 ₿0	$13.87M ₿379.26	$6.21M ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08104 ₿0.00000089	8.62	$0 ₿0	$0.0825 ₿0.00000090	$0.07461 ₿0.00000080	$69.44K ₿0.77	$257.3M ₿2.85K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.004423 ₿0.000000048	-34.65	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$222.76 ₿0	$4.42M ₿48.88	$0 ₿0
—	Metars Genesis MRS	$0.8175 ₿0.0000090	-2.74	$0 ₿0	$0.8671 ₿0.0000095	$0.779 ₿0.0000085	$12.81K ₿0.12	$816.45M ₿9.03K	$0 ₿0
—	INSURANCE INSURANCE	$285.38 ₿0.0031	0.20	$0 ₿0	$286.78 ₿0.0031	$281.89 ₿0.0030	$96.05K ₿1.01	$27.85B ₿307.09K	$0 ₿0
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
—	Utility Web3Shot UW3S	$0.0009416 ₿0.000000011	-5.88	$0 ₿0	$0.001061 ₿0.000000011	$0.0008832 ₿0.0000000095	$10.88K ₿0.13	$9.42M ₿111.37	$0 ₿0
—	RyuJin RYU	$0.00000000216 ₿0.000000000000023	-2.34	$0 ₿0	$0.000000002252 ₿0.000000000000024	$0.000000002117 ₿0.000000000000023	$16.13K ₿0.18	$2.16M ₿23.66	$0 ₿0
—	Connex CONX	$15.41 ₿0.00017	-2.96	$0 ₿0	$16.15 ₿0.00017	$15.38 ₿0.00016	$4.78K ₿0.05	$1.54B ₿17.11K	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-4.16	$0 ₿0	$0.01346 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$36.26 ₿0.00040	-6.00	$0 ₿0	$38.65 ₿0.00041	$36.15 ₿0.00040	$734.48K ₿8.11	$20.14B ₿225.88K	$0 ₿0
—	H2O Dao H2O	$0.001059 ₿0.000000011	-5.26	$0 ₿0	$0.001121 ₿0.000000012	$0.001059 ₿0.000000011	$1.64K ₿0.02	$1.06M ₿12.39	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000020	-1.46	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$39.42K ₿0.43	$91.49K ₿1	$0 ₿0
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Omira OMIRA	$0.0004045	0	$40.46K	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$40.46K	$40.46K
—	Big Dog Fink BINK	$0.000124 ₿0.0000000013	-3.94	$0 ₿0	$0.0001309 ₿0.0000000014	$0.0001231 ₿0.0000000013	$111.25 ₿0	$18.34M ₿204.06	$0 ₿0
—	EOS EOS	$0.1087 ₿0.0000012	-5.36	$0 ₿0	$0.116 ₿0.0000012	$0.1087 ₿0.0000011	$169.6K ₿1.83	$228.35M ₿2.55K	$0 ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SwarmNode.ai [OLD] SNAI	$0.001803 ₿0.000000020	-10.81	$0 ₿0	$0.002486 ₿0.000000026	$0.0001197 ₿0.0000000013	$89.37K ₿0.98	$1.8M ₿20.14	$0 ₿0
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$4,735.12 ₿0.052	1.38	$0 ₿0	$4,739.72 ₿0.052	$4,660.49 ₿0.050	$173.02K ₿1.91	$2.71B ₿29.89K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.32B ₿890.47K	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Thruster THRUST	$0.006132	0	$953.09K	$0 ₿0.	$0 ₿0.	$29.77K ₿0	$3.07M	$953.09K
—	Spookyswap BOO	$0.03013 ₿0.00000033	2.34	$0 ₿0	$0.04392 ₿0.00000047	$0.02801 ₿0.00000030	$293.73 ₿0	$411.88K ₿4.58	$0 ₿0
—	Nexus NXS	$0.01999 ₿0.00000046	0	$1.61M ₿36.6	$0 ₿0.	$0 ₿0.	$368.26 ₿0	$1.62M ₿36.6	$1.61M ₿36.6
—	Lynex LYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	META [Old] META	$6,124.32 ₿0.067	3.34	$0 ₿0	$6,284.06 ₿0.068	$5,926.3 ₿0.063	$11.39K ₿0.12	$127.7M ₿1.41K	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	AicroStrategy [Old] AISTR	$0.00001129 ₿0.00000000012	-2.79	$0 ₿0	$0.00001161 ₿0.00000000012	$0.00001129 ₿0.00000000012	$34.68 ₿0	$12.42K ₿0.14	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Slerf [OLD] SLERF	$0.00614 ₿0.000000067	-0.73	$0 ₿0	$0.00622 ₿0.000000068	$0.006112 ₿0.000000066	$51.14K ₿0.56	$3.07M ₿34	$0 ₿0
—	Solend SLND	$0.1889 ₿0.0000020	-1.39	$0 ₿0	$0.1917 ₿0.0000020	$0.1889 ₿0.0000020	$13.77 ₿0	$18.89M ₿207.81	$0 ₿0
—	EverValue Coin EVA	$34.12 ₿0.00037	-3.40	$0 ₿0	$35.37 ₿0.00038	$33.98 ₿0.00037	$472.65K ₿5.26	$640.15M ₿7.09K	$0 ₿0
—	Self Chain SLF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	Tribal Token TRIBL	$0.0001138 ₿0.0000000012	0	$0 ₿0	$0	$0	$59.8 ₿0	$113.88K ₿1.24	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
—	Tomo Cat TOMO	$0.000267	0	$254.24K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$254.24K	$254.24K
—	Mines of Dalarnia DAR	$0.01541 ₿0.00000017	26.57	$0 ₿0	$0.0221 ₿0.00000024	$0.01212 ₿0.00000013	$97.56K ₿0.93	$12.34M ₿139.23	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	IQ6900 [OLD] IQ	$0.00004012 ₿0.00000000044	-0.84	$0 ₿0	$0.00004138 ₿0.00000000044	$0.00003936 ₿0.00000000043	$367.43 ₿0	$39.78K ₿0.45	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
—	Effect Network EFX	$0.0001479 ₿0.0000000016	-2.72	$0 ₿0	$0.0001527 ₿0.0000000016	$0.0001475 ₿0.0000000016	$28.33 ₿0	$96.15K ₿1.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}