صفحة النتائج 24 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5357	Skillful AI SKAI	$0.002373	-3.75	$268.52K	$0.002738	$0.002238	$69.88K	$2.37M	$268.52K
5362	NeoTech NEOT	$0.001069	-0.37	$267.42K	$0.001094	$0.001052	$12.17K	$267.42K	$267.42K
5370	TrenchAI TRENCHAI	$0.000266	4.31	$265.96K	$0.000269	$0.000251	$159.71K	$265.96K	$265.96K
5375	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5421	Reboot GG	$0.001543 ₿0.00000098	2.46	$253.97K ₿161.99	$0.001559 ₿0.0000011	$0.001494 ₿0.00000098	$42.99 ₿9.96	$1.54M ₿984.43	$253.97K ₿161.99
5471	Ionic Protocol ION	$0.0008073	7.26	$243.48K	$0.000829	$0.0007521	$74.08K	$807.36K	$243.48K
5504	sci-hub SCIHUB	$0.0002408	4.96	$238.2K	$0.0002408	$0.0002225	$786.98K	$238.2K	$238.2K
5519	Agent S S	$0.0002349	-5.49	$235K	$0.0002498	$0.0002347	$1.15K	$235K	$235K
5556	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05642 ₿0.00000052	$0.0503 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5573	Y2K Y2K	$0.02417 ₿0.0000045	0.90	$225.32K ₿20.11	$0.02448 ₿0.0000050	$0.02384 ₿0.0000044	$176.59 ₿0.29	$483.49K ₿89.66	$225.32K ₿20.11
5593	ZODs ZODS	$0.0002992	2.98	$222.6K	$0.0003047	$0.0002867	$316.21	$247.35K	$222.6K
5594	Lucky Dog LUCKY	$0.00002845	-0.09	$221.56K	$0.00002864	$0.00002769	$660.26	$221.56K	$221.56K
5607	Deep Worm WORM	$0.0002191	1.77	$219.12K	$0.0002224	$0.0002114	$233.62K	$219.12K	$219.12K
5625	Tomo Cat TOMO	$0.0002277	0.80	$216.81K	$0.0002281	$0.0002245	$13.05	$216.81K	$216.81K
5639	Megalink MG8	$0.0008774	-21.22	$213.67K	$0.001161	$0.000882	$718.82K	$882.05K	$213.67K
5718	Fracton Protocol FT	$0.0023 ₿0.000030	-37.84	$201.21K ₿0	$0.0043 ₿0.000031	$0.0022 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5789	BADCATsol $BADCAT	$0.000248	4.91	$193.6K	$0.0002505	$0.0002357	$514.61	$193.6K	$193.6K
5795	Gravity Finance GFI	$0.0004307 ₿0.000000033	0.47	$193.32K ₿33.65	$0.000433 ₿0.000000034	$0.0004276 ₿0.000000032	$160.69 ₿0.03	$515.84K ₿39.76	$193.32K ₿33.65
5812	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.26K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$224.83K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5816	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01364 ₿0.00000012	$0.01258 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5854	KOLZ KOLZ	$0.00003521	1.97	$184.19K	$0.00003585	$0.00003449	$100.44K	$333.43K	$184.19K
5860	ANDY70B ANDY70B	$0.0001898	-1.08	$183.92K	$0.0001968	$0.0001814	$3.17K	$183.92K	$183.92K
5889	Reddex LQDX	$0.001482 ₿0.0000014	-20.12	$179.43K ₿117.13	$0.001905 ₿0.0000014	$0.001084 ₿0.0000013	$2.78K ₿5.85	$593.2K ₿568.33	$179.43K ₿117.13
5933	kwantxbt KWANT	$0.0001843	5.34	$171.5K	$0.0001859	$0.0001741	$344.26	$183.41K	$171.5K
5984	Elonia Trump ELONIA	$0.00000243	0	$166.17K	$0	$0	$3.87	$166.17K	$166.17K
6009	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
6021	Tidal Finance TIDAL	$0.00002044 ₿0.0000000043	0.10	$161.23K ₿26.31	$0.000024 ₿0.0000000043	$0.00001919 ₿0.0000000041	$60.27K ₿1.72	$405.31K ₿84.89	$161.23K ₿26.31
6033	Datamall Coin DMC	$0.0004175 ₿0.0000013	-2.54	$160.04K ₿518.16	$0.0004311 ₿0.0000014	$0.0004149 ₿0.0000013	$62K ₿3.82	$207.57K ₿672.06	$160.04K ₿518.16
6082	Nodle Network NODL	$0.0001553 ₿0.00000012	-2.52	$154.22K ₿460.54	$0.0001845 ₿0.00000013	$0.0001369 ₿0.00000012	$76.72K ₿2.13	$324.77K ₿1.11K	$154.22K ₿460.54
6101	JailbreakMe JAIL	$0.0001521	16.81	$152.12K	$0.0001522	$0.0001301	$33.56K	$152.12K	$152.12K
6123	Rex REX	$0.0001568	-0.87	$149.26K	$0.0001623	$0.0001505	$1.14K	$149.26K	$149.26K
6130	AIMERICA UAI	$0.0001486	4.68	$148.11K	$0.0001504	$0.0001419	$87.16	$148.11K	$148.11K
6141	Solve.Care SOLVE	$0.0001733 ₿0.00000037	-21.05	$189.12K ₿271.81	$0.0002976 ₿0.00000037	$0.000118 ₿0.00000035	$8.56K ₿20.05	$222.49K ₿370.31	$189.12K ₿271.81
6182	Florence Finance Medici FFM	$0.0006882 ₿0.0000011	1.23	$142.34K ₿97.45	$0.0006958 ₿0.0000014	$0.0006755 ₿0.0000011	$19.99 ₿4.88	$688.36K ₿1.17K	$142.34K ₿97.45
6183	Omega OMEGA	$0.0001418	0.19	$142.26K	$0.0001447	$0.0001355	$826.37	$142.26K	$142.26K
6196	Knit Finance KFT	$0.002766 ₿0.000000073	-0.03	$141.07K ₿3.96	$0.00277 ₿0.000000073	$0.002765 ₿0.000000064	$59.19K ₿0.28	$276.96K ₿7.32	$141.07K ₿3.96
6229	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4196 ₿0.0000038	$0.4034 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6245	FLEABONE BONE	$0.0000003233	-0.38	$136.02K	$0.0000003296	$0.0000003162	$161.66	$136.02K	$136.02K
6264	Naitzsche NAI	$0.0001343	6.75	$134.33K	$0.0001364	$0.0001251	$1.51K	$134.33K	$134.33K
6295	Larp Detective Agency $AGENCY	$0.0001309	-1.56	$131.27K	$0.0001375	$0.0001221	$7.77K	$131.27K	$131.27K
6304	Scoutly AI SCOUT	$0.0001299	-3.00	$130K	$0.000138	$0.000127	$161.32K	$130K	$130K
6364	Reality Spiral RSP	$0.0000001249	4.33	$124.96K	$0.0000001273	$0.0000001188	$296.63	$124.96K	$124.96K
6384	Magaverse MVRS	$0.000125	5.05	$124.99K	$0.000126	$0.000117	$159.11K	$124.99K	$124.99K
6416	Viberate VIB	$0.0006558 ₿0.0000017	835.43	$119.74K ₿319.99	$0.0006558 ₿0.0000018	$0.0000699 ₿0.0000016	$9.82 ₿76.76	$131.17K ₿350.55	$119.74K ₿319.99
6453	Nemo Sum NEMO	$0.000125	-4.79	$116.33K	$0.000137	$0.0001248	$3.01K	$122.6K	$116.33K
6459	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6482	Dojo token DOJO	$0.0001792 ₿0.000010	4.48	$114.18K ₿0	$0.0001862 ₿0.000011	$0.0001715 ₿0.000010	$28.01 ₿27.7	$143.39K	$114.18K ₿0
6529	Dogecast DOGECAST	$0.000111	-3.52	$111.02K	$0.0001222	$0.0001101	$232.25K	$111.02K	$111.02K
6554	KDR KDR	$0.007213	1.70	$108.95K	$0.007457	$0.007082	$35.82	$721.5K	$108.95K
6562	Otto $OTTO	$0.0001083	-6.33	$108.38K	$0.0001184	$0.0001064	$695.2	$108.38K	$108.38K
6640	Neos.ai NEOS	$0.00103	0.49	$103.11K	$0.001061	$0.001017	$355.43	$103.11K	$103.11K
6647	NIKITA by Virtuals NIKITA	$0.0001031	-1.04	$102.85K	$0.0001136	$0.0001006	$3.02	$102.85K	$102.85K
6656	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6687	khaokheowzoo KHEOWZOO	$0.0001008	12.20	$100.38K	$0.0001031	$0.0000899	$1.64K	$100.38K	$100.38K
6783	Fade Wallet Token FWT	$0.0002186	3.54	$93.79K	$0.0002187	$0.0002107	$10.93	$218.7K	$93.79K
6801	Archethic UCO	$0.000222 ₿0.00000062	3.41	$92.28K ₿0	$0.000222 ₿0.00000064	$0.0002131 ₿0.00000055	$4.15 ₿1.12	$214.51K ₿625.11	$92.28K ₿0
6845	AKITA-BSC AKITA	$0.00038	-1.09	$89.28K	$0.0004021	$0.0003791	$166.35K	$89.28K	$89.28K
6870	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007886 ₿0.0000000073	$0.0006889 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6926	Bloomsperg Terminal SPERG	$0.00008402	5.81	$84.03K	$0.00008495	$0.00007935	$150.48	$84.03K	$84.03K
6930	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001091 ₿0.000000010	$0.0001254 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6958	BIG BIG	$0.00008195	-0.71	$81.96K	$0.00008634	$0.00008116	$3.87	$81.96K	$81.96K
7029	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3765 ₿0.0000034	$0.3572 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7034	Dyad DYAD	$1	0	$77.99K	$0	$0	$5.21	$77.99K	$77.99K
7058	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7127	BROT BROT	$0.00007354	4.29	$73.54K	$0.00007467	$0.00006985	$16.84	$73.54K	$73.54K
7294	StarDOGE STARDOGE	$0.0000006492	3.83	$64.93K	$0.0000007488	$0.0000005469	$170.73K	$64.93K	$64.93K
7302	Roastmaster9000 RM9000	$0.00006425	-3.83	$64.47K	$0.00006975	$0.00006046	$4K	$64.47K	$64.47K
7343	A3S AA	$0.000253 ₿0.0000097	-27.92	$65.74K ₿0	$0.000723 ₿0.000011	$0.000222 ₿0.0000092	$2.43M ₿5.12	$79.56K ₿1.94K	$65.74K ₿0
7346	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.0285 ₿0.00000026	$0.02245 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7376	NodelyAI $NODE	$0.00007665	1.25	$61.01K	$0.00007852	$0.00007506	$17.43	$76.65K	$61.01K
7423	Plankton in Pain AAAHHM	$0.00005921	-11.81	$59.22K	$0.00006931	$0.0000576	$2.4K	$59.22K	$59.22K
7503	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7524	Flux FLUX	$0.000000002345	7.98	$54.29K	$0.000000002546	$0.000000002131	$108.37	$54.29K	$54.29K
7553	Sol Bastard SOBA	$0.00005966	0.73	$53.13K	$0.00006239	$0.00005687	$2.38K	$53.13K	$53.13K
7617	Lets Get This Bread LGTB	$0.000005049	0.78	$50.49K	$0.00000518	$0.000004899	$127.59	$50.49K	$50.49K
7626	Thales AI THALES	$0.00005051	3.44	$50.62K	$0.00005115	$0.0000481	$77.56	$50.62K	$50.62K
7703	Suiswap SSWP	$0.00000475 ₿0.000000018	1.36	$47.53K ₿187	$0.000004809 ₿0.000000020	$0.000004549 ₿0.000000017	$2.47 ₿10.13	$47.53K ₿187	$47.53K ₿187
7757	IDLE IDLE	$0.005319 ₿0.0000043	-1.23	$45.8K ₿36.52	$0.005409 ₿0.0000044	$0.005314 ₿0.0000042	$6.96 ₿0.01	$69.16K ₿57.08	$45.8K ₿36.52
7788	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7819	KanzzAI KAAI	$0.0004358	0.16	$43.59K	$0.0004503	$0.0004297	$365.55	$43.59K	$43.59K
7922	SUICY the Seal SUICY	$0.00004068	1.28	$40.69K	$0.00004254	$0.00003949	$88.76	$40.69K	$40.69K
7990	Blend BLEND	$0.00003843	1.57	$38.43K	$0.00003847	$0.00003783	$22.79	$38.43K	$38.43K
8032	MeAI MEAI	$0.0001586	-0.38	$36.81K	$0.0001592	$0.000158	$20.15	$150.79K	$36.81K
8077	Winnie the Poodle WINNIE	$0.0000355	4.32	$35.62K	$0.00003593	$0.00003388	$8.09	$35.62K	$35.62K
8151	Meme TrumpCoin TRUMP	$0.0000005002	-17.73	$33.64K	$0.0000006303	$0.0000004876	$1.3K	$33.94K	$33.64K
8154	The 4th Pillar FOUR	$0.0001635 ₿0.000000091	-0.57	$33.62K ₿18.73	$0.01058 ₿0.000000098	$0.009665 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8170	Red Siberian Husky KOVU	$0.00003324	-2.67	$33.22K	$0.00003454	$0.00003257	$388.44	$33.22K	$33.22K
8473	SKAINET SKAI	$0.00002667	5.96	$26.76K	$0.00002708	$0.00002517	$778.53	$26.76K	$26.76K
8551	waterbear WATERBEAR	$0.00002529	0	$25.29K	$0	$0	$26.9	$25.29K	$25.29K
8634	Effect Network EFX	$0.0001142 ₿0.00000039	-5.27	$23.61K ₿81.62	$0.001953 ₿0.00000042	$0.0001135 ₿0.00000037	$130.55 ₿0	$74.26K ₿256.72	$23.61K ₿81.62
8663	CRAB CRAB	$0.00002298	0	$22.99K	$0	$0	$5.1	$22.99K	$22.99K
8756	Meta Monopoly MONOPOLY	$0.00002129	-0.18	$21.3K	$0.00002137	$0.00002129	$52.63	$21.3K	$21.3K
8918	Abi ABI	$0.00001898	2.40	$19.03K	$0.00001902	$0.00001781	$151.84	$19.03K	$19.03K
8981	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1237 ₿0.0000011	$0.1194 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9064	monkey sol inu MSI	$0.00001701	13.66	$16.9K	$0.00001728	$0.00001496	$522.87	$16.9K	$16.9K
9070	FOMO 3D FOMO3D.FUN	$0.00001711	-1.13	$16.95K	$0.00001751	$0.0000169	$147.3	$16.95K	$16.95K
9138	Lovely Inu finance LOVELY	$0.000005349 ₿0.0000000000016	3.07	$15.97K ₿113.82	$0.000005349 ₿0.0000000000017	$0.00000519 ₿0.0000000000015	$20.08 ₿43.86	$53.53K ₿122.39	$15.97K ₿113.82
9201	OPX LIVE OPXL	$0.00001494	2.45	$15K	$0.00001521	$0.00001437	$536.78	$15K	$15K
9205	FAML FAML	$0.00001496	0.56	$14.96K	$0.00001498	$0.00001483	$10.83	$14.96K	$14.96K
9212	Hot Doge HOTDOGE	$0.00001488	0	$14.88K	$0	$0	$6.84	$14.88K	$14.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}