14结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1612	RyuJin RYU	$0.000000009953	-0.97	$9.95M	$0.00000001035	$0.000000009771	$78.86K	$9.95M	$9.95M
1613	Goldcoin GLC	$0.008679 ₿0.00000013	-0.12	$9.95M ₿150.84	$0.008689 ₿0.00000013	$0.008679 ₿0.00000012	$1.87 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5712 ₿0.0000054	$0.5504 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1617	Prosper PROS	$0.192 ₿0.0000074	263.04	$9.87M ₿243.32	$0.1925 ₿0.0000076	$0.0529 ₿0.0000073	$161.84 ₿39.89	$19.21M ₿746.7	$9.87M ₿243.32
1618	Coupon Assets CA	$0.5363 ₿0.0000093	-1.44	$9.87M ₿116.32	$0.5508 ₿0.0000093	$0.5259 ₿0.0000089	$1.65M ₿69	$144.82M ₿2.54K	$9.87M ₿116.32
1619	Pibble PIB	$0.0004083 ₿0.0000000092	-2.85	$9.86M ₿202.33	$0.0004262 ₿0.0000000097	$0.0004034 ₿0.0000000091	$181.25K ₿0.32	$12.13M ₿274.31	$9.86M ₿202.33
1620	Altered State Machine ASTO	$0.01202 ₿0.00000068	0.98	$9.85M ₿534.21	$0.01202 ₿0.00000072	$0.01186 ₿0.00000066	$450.34K ₿15.01	$28.59M ₿1.63K	$9.85M ₿534.21
1621	InfinitiCoin INCO	$0.009844	1.13	$9.85M	$0.009845	$0.009733	$5.08M	$9.85M	$9.85M
1622	Sidus SIDUS	$0.000888 ₿0.00000015	1.41	$9.83M ₿1.68K	$0.0009082 ₿0.00000016	$0.000858 ₿0.00000015	$499.65K ₿27.98	$16.79M ₿3.37K	$9.83M ₿1.68K
1623	STEPN Green Satoshi Token on Solana GST-SOL	$0.008556 ₿0.00000058	0.90	$9.82M ₿683.37	$0.008814 ₿0.00000061	$0.008336 ₿0.00000057	$1.05M ₿33	$9.9M ₿689.32	$9.82M ₿683.37
1624	Karate Combat KARATE	$0.0001471 ₿0.000000048	0.72	$9.81M ₿422.1	$0.0001477 ₿0.000000050	$0.0001422 ₿0.000000048	$124.39K ₿5.4	$16.19M ₿5.34K	$9.81M ₿422.1
1626	pSTAKE Finance PSTAKE	$0.01957 ₿0.0000017	-1.77	$9.78M ₿814.07	$0.02 ₿0.0000019	$0.01867 ₿0.0000017	$1.74M ₿18.89	$9.78M ₿884.86	$9.78M ₿814.07
1628	Tenset 10SET	$0.05836 ₿0.000020	-0.55	$9.77M ₿3.39K	$0.05868 ₿0.000020	$0.05805 ₿0.000016	$123.47K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1629	Jackal Protocol JKL	$0.08232 ₿0.0000070	2.82	$9.75M ₿690.85	$0.083 ₿0.0000074	$0.07899 ₿0.0000070	$14.91K ₿1.24	$13.21M ₿1.02K	$9.75M ₿690.85
1630	Diamond DMD	$2.52 ₿0.000028	1.18	$9.72M ₿107.59	$2.52 ₿0.000028	$2.46 ₿0.000027	$9.69K ₿0.22	$11.02M ₿123.77	$9.72M ₿107.59
1632	ZynCoin ZYN	$0.01072 ₿0.0000010	-9.70	$9.69M ₿0	$0.01198 ₿0.0000012	$0.01064 ₿0.0000010	$89.16K ₿20.13	$9.69M ₿990.34	$9.69M ₿0
1633	Luce LUCE	$0.009678	-0.34	$9.68M	$0.009735	$0.00935	$6.23M	$9.68M	$9.68M
1635	Hipo Governance Token HPO	$0.01206	-0.34	$9.63M	$0.01216	$0.01177	$289.39	$12.04M	$9.63M
1636	Sentinel DVPN	$0.0004321 ₿0.000000025	-2.43	$9.57M ₿458.68	$0.0004447 ₿0.000000026	$0.0004279 ₿0.000000025	$241.14K ₿4.09	$13.66M ₿701.54	$9.57M ₿458.68
1637	QORPO WORLD QORPO	$0.02362 ₿0.000010	24.63	$9.53M ₿465.26	$0.02498 ₿0.000010	$0.01854 ₿0.000010	$322.69K ₿36.82	$17.7M ₿7.91K	$9.53M ₿465.26
1639	Index Cooperative INDEX	$1.4 ₿0.000087	6.32	$9.44M ₿591.82	$1.4 ₿0.000090	$1.31 ₿0.000086	$66.4K ₿8.2	$14.03M ₿879.79	$9.44M ₿591.82
1640	Augur REP	$1.17 ₿0.000016	2.32	$9.43M ₿135.62	$1.2 ₿0.000017	$1.13 ₿0.000016	$81.92K ₿10.66	$9.43M ₿135.62	$9.43M ₿135.62
1641	Drop Staked ATOM DATOM	$5.4	1.69	$9.42M	$5.43	$5.26	$616.21K	$9.42M	$9.42M
1643	PAW PAW	$0.000000009409 ₿0.00000000000023	-3.34	$9.41M ₿98.55	$0.000000009736 ₿0.00000000000024	$0.000000009275 ₿0.00000000000023	$97.68K ₿9.54	$9.41M ₿232.66	$9.41M ₿98.55
1644	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$347.52K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1646	GraphLinq Protocol GLQ	$0.02762 ₿0.0000018	0.92	$9.39M ₿628.83	$0.02764 ₿0.0000019	$0.02678 ₿0.0000018	$168.01K ₿13.26	$13.81M ₿924.74	$9.39M ₿628.83
1647	Vestra DAO VSTR	$0.006762	0.06	$9.39M	$0.006887	$0.006691	$6.78K	$338.14M	$9.39M
1648	mfercoin MFER	$0.009327 ₿0.00000097	-2.67	$9.33M ₿0	$0.009597 ₿0.0000010	$0.009044 ₿0.00000085	$1.63M ₿268.04	$9.33M ₿960.87	$9.33M ₿0
1650	uTON UTON	$3.04	0.86	$9.26M	$3.05	$2.87	$381.89	$9.26M	$9.26M
1651	EternalAI EAI	$0.04137	-5.79	$9.26M	$0.04393	$0.03882	$163.51K	$41.26M	$9.26M
1652	Octopus Network OCT	$0.09246 ₿0.0000057	-1.42	$9.26M ₿454.85	$0.09387 ₿0.0000060	$0.09063 ₿0.0000055	$92.53K ₿7.77	$9.26M ₿577.89	$9.26M ₿454.85
1653	StakeWise SWISE	$0.01633 ₿0.00000048	-4.73	$9.21M ₿204.21	$0.01731 ₿0.00000048	$0.01633 ₿0.00000047	$23.77K ₿0.01	$16.33M ₿481.2	$9.21M ₿204.21
1654	Cellframe CELL	$0.3196 ₿0.000015	5.32	$9.2M ₿458.79	$0.3195 ₿0.000016	$0.292 ₿0.000015	$583.29K ₿12.77	$9.51M ₿473.93	$9.2M ₿458.79
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002541 ₿0.000000024	$0.002334 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1656	LeisureMeta LM	$0.003045 ₿0.00000022	-2.46	$9.19M ₿331.24	$0.003203 ₿0.00000024	$0.003008 ₿0.00000021	$407.07K ₿77.97	$14.22M ₿1.06K	$9.19M ₿331.24
1657	Chronobank TIME	$12.94 ₿0.00047	-0.77	$9.19M ₿339.51	$13.08 ₿0.00056	$12.86 ₿0.00043	$167.9K ₿31.65	$9.19M ₿339.51	$9.19M ₿339.51
1658	MAGA TRUMP	$0.2039 ₿0.000084	3.41	$9.18M ₿3.93K	$0.2051 ₿0.000086	$0.1937 ₿0.000077	$183.65K ₿32.7	$9.18M ₿3.93K	$9.18M ₿3.93K
1659	Dream Machine Token DMT	$9.22 ₿0.0013	-3.53	$9.17M ₿786.04	$9.76 ₿0.0013	$8.91 ₿0.0012	$45.53K ₿10.7	$9.17M ₿1.31K	$9.17M ₿786.04
1660	Unchain X UNX	$0.03696	1.67	$9.16M	$0.0372	$0.03627	$305.1K	$365.25M	$9.16M
1663	Aurory AURY	$0.1237 ₿0.000011	1.32	$9.07M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$6.91K ₿2.65	$12.37M ₿1.09K	$9.07M ₿569.05
1664	mETH Protocol COOK	$0.009421	1.96	$9.04M	$0.009424	$0.008746	$966.27K	$47.11M	$9.04M
1667	Dolan Duck DOLAN	$0.09138 ₿0.00000019	8.59	$9.01M ₿0	$0.09674 ₿0.00000024	$0.08359 ₿0.00000016	$190.62K ₿1.34	$9.01M ₿19.47	$9.01M ₿0
1668	Saito SAITO	$0.002978 ₿0.00000011	4.01	$8.94M ₿235.51	$0.002983 ₿0.00000012	$0.002837 ₿0.00000011	$42.91K ₿4.03	$8.94M ₿331.3	$8.94M ₿235.51
1669	OmniFlix Network FLIX	$0.01869 ₿0.0000018	-2.00	$8.93M ₿0	$0.01914 ₿0.0000021	$0.01851 ₿0.0000016	$29.19K ₿1.89	$9.93M ₿743.86	$8.93M ₿0
1670	PepeFork PORK	$0.00000002696 ₿0.0000000000040	-1.47	$8.83M ₿1.34K	$0.00000002812 ₿0.0000000000045	$0.00000002633 ₿0.0000000000040	$731.91K ₿58.18	$11.24M ₿1.71K	$8.83M ₿1.34K
1672	Iron Fish IRON	$0.1405 ₿0.000025	-2.08	$8.9M ₿550.08	$0.1435 ₿0.000025	$0.1381 ₿0.000024	$91.88K ₿7.6	$8.9M ₿1.32K	$8.9M ₿550.08
1673	Tron Bull BULL	$0.008887	4.02	$8.89M	$0.009131	$0.008242	$600.13K	$8.89M	$8.89M
1674	HashPack PACK	$0.02155	0.59	$8.86M	$0.02176	$0.02104	$289.21K	$21.56M	$8.86M
1675	XNET Mobile XNET	$0.07473	-0.80	$8.84M	$0.07667	$0.06937	$46.03K	$97.67M	$8.84M
1676	Ore ORE	$24.65 ₿0.0040	5.61	$8.83M ₿0	$25.59 ₿0.0057	$23.2 ₿0.0031	$145.42K ₿6.62	$8.91M	$8.83M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09229 ₿0.00000088	$0.08726 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galeon GALEON	$0.01202 ₿0.00000051	1.00	$8.78M ₿352.67	$0.01207 ₿0.00000052	$0.01181 ₿0.00000050	$197.79K ₿6.74	$30.99M ₿1.33K	$8.78M ₿352.67
1678	Pandora PANDORA	$877.61 ₿0.13	0.43	$8.78M ₿1.36K	$878.87 ₿0.14	$864.41 ₿0.13	$1.62M ₿71.13	$8.78M ₿1.36K	$8.78M ₿1.36K
1679	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9919 ₿0.000014	-0.36	$8.78M ₿0	$1.01 ₿0.000014	$0.9805 ₿0.000014	$2.01K ₿0.15	$8.78M	$8.78M ₿0
1681	XSwap XSWAP	$0.04076	2.68	$8.74M	$0.04136	$0.03943	$41.79K	$14.09M	$8.74M
1683	Holdstation HOLD	$1.1 ₿0.000093	4.85	$8.73M ₿481.87	$1.16 ₿0.000098	$1.03 ₿0.000091	$207.53K ₿13.04	$33.14M ₿2.79K	$8.73M ₿481.87
1685	Steem Dollars SBD	$0.9153 ₿0.000065	2.63	$8.69M ₿866.08	$0.9207 ₿0.000067	$0.886 ₿0.000065	$701.09K ₿13.91	$8.69M	$8.69M ₿866.08
1686	SafeMoon SFM	$0.00002332 ₿0.0000000013	2.66	$8.69M ₿770.45	$0.00002349 ₿0.0000000017	$0.00002224 ₿0.0000000012	$1.01M ₿0.53	$8.69M ₿770.45	$8.69M ₿770.45
1689	Dmail Network DMAIL	$0.08723 ₿0.000012	7.35	$8.66M ₿383.03	$0.09041 ₿0.000012	$0.08126 ₿0.000011	$3.42M ₿91.46	$17.46M ₿2.4K	$8.66M ₿383.03
1690	Bitcoin USD (BTCFi) BTCUSD	$1.01	-1.04	$8.59M	$1.04	$0.98	$631.74	$8.59M	$8.59M
1692	Polytrade TRADE	$0.2007 ₿0.000036	1.70	$8.66M ₿1.2K	$0.2023 ₿0.000038	$0.1969 ₿0.000036	$94.45K ₿19.64	$20.27M ₿3.69K	$8.66M ₿1.2K
1693	sETH2 SETH2	$2,456.18 ₿0.050	-1.25	$8.57M ₿1.15K	$2,506.19 ₿0.051	$2,444.53 ₿0.050	$471.34 ₿0.01	$8.57M ₿1.15K	$8.57M ₿1.15K
1694	xSUSHI XSUSHI	$1.1 ₿0.000030	2.32	$8.56M ₿679.08	$1.12 ₿0.000032	$1.05 ₿0.000030	$4.01K ₿0.16	$8.56M ₿679.08	$8.56M ₿679.08
1696	Atletico Madrid ATM	$1.26 ₿0.000066	-0.49	$8.52M ₿293.97	$1.29 ₿0.000067	$1.24 ₿0.000049	$1.81M ₿461.13	$12.58M ₿671.91	$8.52M ₿293.97
1700	Butthole Coin BUTTHOLE	$0.008451	3.58	$8.45M	$0.008598	$0.007809	$797.79K	$8.45M	$8.45M
1701	Hege HEGE	$0.008443 ₿0.000000014	7.09	$8.45M ₿0	$0.008462 ₿0.000000025	$0.00767 ₿0.0000000094	$371.12K ₿11.3	$8.45M ₿13.74	$8.45M ₿0
1702	MCDex MCB	$2.22 ₿0.00017	-1.58	$8.45M ₿655.12	$2.28 ₿0.00019	$2.12 ₿0.00017	$62.3K ₿3.88	$10.67M ₿827.38	$8.45M ₿655.12
1703	Cere Network CERE	$0.001271 ₿0.00000010	-0.72	$8.44M ₿695.06	$0.001282 ₿0.00000010	$0.001267 ₿0.000000098	$192.66K ₿16.07	$12.71M ₿1.05K	$8.44M ₿695.06
1704	Blocksquare BST	$0.1405 ₿0.000011	-3.75	$8.44M ₿559.68	$0.148 ₿0.000011	$0.1405 ₿0.000011	$293.87K ₿12.64	$8.44M ₿559.68	$8.44M ₿559.68
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001373 ₿0.00000000013	$0.00001301 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Jeff JEFF	$8.45	-1.24	$8.43M	$8.61	$8.26	$97.09K	$8.43M	$8.43M
1708	Matr1x MAX	$0.06442	-5.01	$8.4M	$0.06835	$0.06441	$4.63M	$51.51M	$8.4M
1709	UniCrypt UNCX	$231.38 ₿0.0046	6.87	$8.37M ₿168.46	$231.38 ₿0.0048	$216.14 ₿0.0046	$8.6 ₿0.25	$11.03M ₿221.97	$8.37M ₿168.46
1711	SEDA SEDA	$0.02401	0.52	$8.32M	$0.02406	$0.02363	$6.25K	$24.12M	$8.32M
1712	Singularry SINGULARRY	$0.008573	8.46	$8.32M	$0.01075	$0.007709	$18.18K	$8.32M	$8.32M
1714	Colony CLY	$0.07366 ₿0.0000036	4.29	$8.3M ₿373.72	$0.07383 ₿0.0000037	$0.06912 ₿0.0000036	$7.09K ₿1.32	$11.05M ₿541.92	$8.3M ₿373.72
1715	Polaris Share POLA	$0.01622 ₿0.00000063	-2.52	$8.26M ₿277.28	$0.01672 ₿0.00000068	$0.01612 ₿0.00000062	$184.46K ₿19.93	$74.64M ₿2.92K	$8.26M ₿277.28
1716	Stronghold Staked SOL STRONGSOL	$188.88	2.18	$8.26M	$189.72	$181.91	$3.33K	$8.26M	$8.26M
1718	Bad Idea AI BAD	$0.00000001233 ₿0.00000000000052	0.06	$8.25M ₿288.21	$0.00000001241 ₿0.00000000000057	$0.00000001194 ₿0.00000000000052	$731.74K ₿26.04	$10.23M ₿436.72	$8.25M ₿288.21
1719	Katana Inu KATA	$0.0002181 ₿0.000000026	-7.06	$8.25M ₿721.59	$0.0002378 ₿0.000000029	$0.0002177 ₿0.000000026	$296.13K ₿6.58	$10.91M ₿1.33K	$8.25M ₿721.59
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	MEOW MEOW	$0.00546 ₿0.00000059	1.61	$8.21M ₿888.9	$0.005503 ₿0.00000063	$0.005308 ₿0.00000058	$551.2 ₿2.66	$55.16M ₿5.99K	$8.21M ₿888.9
1721	TEDDY BEAR BEAR	$0.000000008259 ₿0.00000000000034	1.26	$8.21M ₿0	$0.00000000834 ₿0.00000000000038	$0.000000007562 ₿0.00000000000032	$81.33K ₿13.59	$8.21M ₿337.06	$8.21M ₿0
1723	STON STON	$1.78 ₿0.00041	0.26	$8.15M ₿694.41	$1.8 ₿0.00043	$1.75 ₿0.00037	$22.07K ₿18.9	$178.06M ₿41.14K	$8.15M ₿694.41
1725	Mysterium MYST	$0.2505 ₿0.0000028	0.94	$8.13M ₿92.42	$0.252 ₿0.0000029	$0.2435 ₿0.0000026	$50.21K ₿1.63	$8.13M ₿92.42	$8.13M ₿92.42
1727	ether.fi Staked EIGEN EEIGEN	$1.34	8.38	$8.09M	$1.37	$1.19	$13.33K	$8.09M	$8.09M
1728	NFTX NFTX	$19.22 ₿0.00026	1.89	$8.07M ₿110.33	$19.37 ₿0.00028	$18.72 ₿0.00026	$33.54 ₿0.94	$12.49M ₿170.75	$8.07M ₿110.33
1729	Shrapnel SHRAP	$0.006213 ₿0.0000035	2.50	$8.07M ₿1.54K	$0.006333 ₿0.0000037	$0.005844 ₿0.0000034	$193.06K ₿26.34	$18.64M ₿10.57K	$8.07M ₿1.54K
1730	AXEL AXEL	$0.05826 ₿0.0000016	-11.23	$8.06M ₿206.61	$0.07335 ₿0.0000017	$0.05797 ₿0.0000013	$397.89 ₿0.19	$58.26M ₿1.63K	$8.06M ₿206.61
1735	Reef REEF	$0.0004151 ₿0.000000045	3.34	$8.02M ₿1.04K	$0.0004223 ₿0.000000048	$0.0003933 ₿0.000000044	$1.09M ₿493.39	$8.02M ₿1.04K	$8.02M ₿1.04K
1737	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1738	DexCheck AI DCK	$0.01131 ₿0.0000012	1.28	$7.98M ₿441.85	$0.01156 ₿0.0000013	$0.01108 ₿0.0000011	$764.77K ₿16.12	$10.87M ₿1.2K	$7.98M ₿441.85
1739	Quantoz USDQ USDQ	$0.9988	-0.03	$7.97M	$1	$0.9984	$3.07M	$50.94M	$7.97M
1740	XX Network XX	$0.02429 ₿0.0000025	-3.88	$7.95M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$169.32K ₿1.32	$23.11M ₿2.44K	$7.95M ₿0
1741	Tectonic TONIC	$0.00000003036 ₿0.0000000000019	1.06	$7.95M ₿478.55	$0.00000003037 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$10.92K ₿0.95	$15.18M ₿954.12	$7.95M ₿478.55
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8942 ₿0.0000086	$0.862 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	Luckycoin LKY	$0.4274	0.68	$7.85M	$0.4756	$0.4061	$199.99K	$7.86M	$7.85M
1746	Wise Monkey MONKY	$0.00000092	-0.74	$7.82M	$0.0000009483	$0.0000009048	$1.12M	$7.82M	$7.82M
1747	Harambe on Solana HARAMBE	$0.007813 ₿0.00000020	-2.09	$7.81M ₿202.51	$0.008052 ₿0.00000027	$0.007389 ₿0.00000020	$143.65K ₿6.74	$7.81M ₿202.51	$7.81M ₿202.51
1748	AC Milan Fan Token ACM	$1 ₿0.000043	-5.82	$7.81M ₿267.99	$1.08 ₿0.000044	$0.9982 ₿0.000039	$8.84M ₿139.33	$19.93M ₿871.39	$7.81M ₿267.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}