14结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Nuklai NAI	$0.002143	-2.00	$8.46M	$0.002207	$0.002091	$155.08K	$21.44M	$8.46M
1695	Stratos STOS	$0.1253 ₿0.000018	2.26	$5.57M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$510.47K ₿1.98	$12.5M ₿1.86K	$5.57M ₿1.16K
1697	TRUF.Network TRUF	$0.02547 ₿0.0000091	2.45	$8.41M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$221.2K ₿252.56	$25.47M	$8.41M ₿0
1698	PAW PAW	$0.000000008384 ₿0.00000000000023	4.05	$8.4M ₿98.55	$0.000000008458 ₿0.00000000000024	$0.00000000803 ₿0.00000000000023	$186.63K ₿9.54	$8.4M ₿232.66	$8.4M ₿98.55
1699	Mode MODE	$0.00311	2.54	$8.36M	$0.003099	$0.002998	$1.76M	$30.99M	$8.36M
1700	Evernode EVR	$0.2303 ₿0.0000064	5.86	$8.33M ₿0	$0.2304 ₿0.0000073	$0.2166 ₿0.0000059	$3.41K ₿0.41	$16.64M ₿467.45	$8.33M ₿0
1701	Chronobank TIME	$11.73 ₿0.00047	0.16	$8.33M ₿339.51	$12.05 ₿0.00056	$11.7 ₿0.00043	$376.72K ₿31.65	$8.33M ₿339.51	$8.33M ₿339.51
1702	Lumoz MOZ	$0.00646	-0.04	$8.34M	$0.00674	$0.006463	$2.85M	$64.93M	$8.34M
1703	Meeds DAO MEED	$0.4065 ₿0.0000044	2.06	$8.32M ₿60.3	$0.4089 ₿0.0000045	$0.3983 ₿0.0000044	$5.15K ₿0.5	$8.75M ₿32.83	$8.32M ₿60.3
1704	Aleph Zero AZERO	$0.02761 ₿0.000013	21.57	$8.35M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.17M ₿39.47	$14.36M ₿4.98K	$8.35M ₿4.3K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001396 ₿0.00000000013	$0.00001323 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	STEPN Green Satoshi Token on Solana GST-SOL	$0.007209 ₿0.00000058	0.09	$8.27M ₿683.37	$0.007345 ₿0.00000061	$0.007172 ₿0.00000057	$206.6K ₿33	$8.34M ₿689.32	$8.27M ₿683.37
1708	Heroes of Mavia MAVIA	$0.1606 ₿0.000069	2.15	$8.3M ₿2.07K	$0.1633 ₿0.000071	$0.1572 ₿0.000067	$1.77M ₿628.04	$40.19M ₿17.24K	$8.3M ₿2.07K
1709	Altered State Machine ASTO	$0.01004 ₿0.00000068	-2.36	$8.26M ₿534.21	$0.01034 ₿0.00000072	$0.01005 ₿0.00000066	$525.76K ₿15.01	$23.97M ₿1.63K	$8.26M ₿534.21
1710	Trustswap SWAP	$0.08228 ₿0.0000031	0.19	$8.23M ₿316.49	$0.08307 ₿0.0000032	$0.07913 ₿0.0000030	$234.17K ₿4.76	$8.23M ₿316.49	$8.23M ₿316.49
1711	Zero1 Labs DEAI	$0.08427 ₿0.000010	0.76	$8.24M ₿1.04K	$0.08459 ₿0.000012	$0.08119 ₿0.000010	$1.3M ₿90.82	$8.28M ₿1.04K	$8.24M ₿1.04K
1713	Alpine F1 Team Fan Token ALPINE	$0.7208 ₿0.000037	2.73	$8.19M ₿422.56	$0.7377 ₿0.000038	$0.7017 ₿0.000036	$1.77M ₿62.19	$28.83M ₿1.49K	$8.19M ₿422.56
1714	SquidGrow SQGROW	$0.008183	1.54	$8.2M	$0.008209	$0.007907	$176.89K	$8.2M	$8.2M
1715	Unchain X UNX	$0.03111	0.90	$8.2M	$0.03126	$0.03082	$483.9K	$306.76M	$8.2M
1717	Veno Finance VNO	$0.01603 ₿0.0000020	1.39	$8.17M ₿984.24	$0.01613 ₿0.0000020	$0.01573 ₿0.0000019	$110.68K ₿2.18	$30.12M ₿3.81K	$8.17M ₿984.24
1718	ether.fi Staked EIGEN EEIGEN	$1.41	0.94	$8.15M	$1.47	$1.39	$8.63K	$8.15M	$8.15M
1719	Steem Dollars SBD	$0.8511 ₿0.000065	4.60	$7.99M ₿866.08	$0.8603 ₿0.000067	$0.8021 ₿0.000065	$1.57M ₿13.91	$7.99M	$7.99M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008134	2.14	$8.12M	$0.008217	$0.007638	$23.99K	$8.12M	$8.12M
1722	Polaris Share POLA	$0.01584 ₿0.00000063	0.90	$8.1M ₿277.28	$0.0161 ₿0.00000068	$0.01565 ₿0.00000062	$85.25K ₿19.93	$72.89M ₿2.92K	$8.1M ₿277.28
1723	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	2.59	$8.1M ₿503.54	$0.00000386 ₿0.00000000027	$0.00000375 ₿0.00000000025	$489.72K ₿68.5	$8.47M ₿579.8	$8.1M ₿503.54
1726	Wexo WEXO	$0.02282 ₿0.000030	0.17	$8.08M ₿1.57K	$0.02294 ₿0.000032	$0.02265 ₿0.000028	$128.46K ₿0.01	$21.05M ₿28.01K	$8.08M ₿1.57K
1727	TRAC (Ordinals) TRAC	$0.3839 ₿0.000055	2.95	$8.05M ₿1.18K	$0.3907 ₿0.000063	$0.3673 ₿0.000053	$686.29K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1732	EternalAI EAI	$0.03578	48.43	$8.03M	$0.04137	$0.02244	$235.29K	$35.79M	$8.03M
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1735	GraphLinq Protocol GLQ	$0.02348 ₿0.0000018	-0.51	$7.99M ₿628.83	$0.02365 ₿0.0000019	$0.02313 ₿0.0000018	$191.09K ₿13.26	$11.74M ₿924.74	$7.99M ₿628.83
1737	点点币 PPC	$0.2683 ₿0.0000088	3.35	$7.93M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$26.21K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1738	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9092 ₿0.0000086	$0.8764 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1739	Foxy FOXY	$0.001981	1.27	$7.93M	$0.001984	$0.001953	$986.99K	$19.83M	$7.93M
1741	Index Cooperative INDEX	$1.17 ₿0.000087	1.83	$7.89M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$23.29K ₿8.2	$11.73M ₿879.79	$7.89M ₿591.82
1742	SolanaHub staked SOL HUBSOL	$166.04	1.56	$7.87M	$169.08	$163.4	$70.87K	$7.87M	$7.87M
1743	Holdstation HOLD	$0.9968 ₿0.000093	-3.85	$7.88M ₿481.87	$1.05 ₿0.000098	$0.9854 ₿0.000091	$156.71K ₿13.04	$29.91M ₿2.79K	$7.88M ₿481.87
1745	Cellframe CELL	$0.2729 ₿0.000015	1.10	$7.86M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$457.14K ₿12.77	$8.12M ₿473.93	$7.86M ₿458.79
1746	Goldcoin GLC	$0.00684 ₿0.00000013	-31.57	$7.84M ₿150.84	$0.009995 ₿0.00000013	$0.00684 ₿0.00000012	$45.58 ₿0.09	$7.84M ₿9.52	$7.84M ₿150.84
1747	Spectra SPECTRA	$0.01892	-1.22	$7.84M	$0.01952	$0.01896	$9.8K	$12.1M	$7.84M
1749	Octopus Network OCT	$0.07807 ₿0.0000057	4.14	$7.81M ₿454.85	$0.07998 ₿0.0000060	$0.07497 ₿0.0000055	$180.28K ₿7.77	$7.81M ₿577.89	$7.81M ₿454.85
1750	AirSwap AST	$0.03734 ₿0.0000023	-0.38	$7.86M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$348.6K ₿63.31	$18.8M ₿1.19K	$7.86M ₿482.62
1751	ORBIT GRIFT	$0.008832	4.35	$7.81M	$0.009565	$0.008464	$2.81M	$8.87M	$7.81M
1752	Iron Fish IRON	$0.1222 ₿0.000025	9.45	$7.79M ₿550.08	$0.1222 ₿0.000025	$0.1115 ₿0.000024	$67.91K ₿7.6	$7.81M ₿1.32K	$7.79M ₿550.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	mfercoin MFER	$0.007779 ₿0.00000097	3.83	$7.78M ₿0	$0.0079 ₿0.0000010	$0.007488 ₿0.00000085	$1.57M ₿268.04	$7.78M ₿960.87	$7.78M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tectonic TONIC	$0.00000002935 ₿0.0000000000019	0.58	$7.7M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$11.62K ₿0.95	$14.68M ₿954.12	$7.7M ₿478.55
1756	zkLink ZKL	$0.02754	1.69	$7.75M	$0.02773	$0.02681	$6.1M	$27.55M	$7.75M
1758	LeisureMeta LM	$0.002552 ₿0.00000022	2.59	$7.7M ₿331.24	$0.002649 ₿0.00000024	$0.002487 ₿0.00000021	$110.85K ₿77.97	$11.91M ₿1.06K	$7.7M ₿331.24
1759	xSUSHI XSUSHI	$0.9879 ₿0.000030	3.03	$7.71M ₿679.08	$1 ₿0.000032	$0.9589 ₿0.000030	$2.66K ₿0.16	$7.71M ₿679.08	$7.71M ₿679.08
1760	Moon Tropica CAH	$2.74 ₿0.00053	-2.51	$7.69M ₿1.45K	$2.86 ₿0.00058	$2.64 ₿0.00043	$5.7K ₿13.95	$9.6M ₿1.87K	$7.69M ₿1.45K
1761	Katana Inu KATA	$0.0002031 ₿0.000000026	0.86	$7.69M ₿721.59	$0.000204 ₿0.000000029	$0.0002012 ₿0.000000026	$145.42K ₿6.58	$10.16M ₿1.33K	$7.69M ₿721.59
1762	Arianee ARIA20	$0.07138 ₿0.0000037	-0.36	$7.68M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$141.56 ₿0.02	$14.28M ₿740.58	$7.68M ₿108.63
1764	Extra Finance EXTRA	$0.02275 ₿0.0000023	2.42	$7.66M ₿456.81	$0.0228 ₿0.0000024	$0.02201 ₿0.0000022	$8.98K ₿6.52	$20.39M ₿2.24K	$7.66M ₿456.81
1767	Mysterium MYST	$0.2338 ₿0.0000028	2.78	$7.58M ₿92.42	$0.2339 ₿0.0000029	$0.2275 ₿0.0000026	$56.67K ₿1.63	$7.58M ₿92.42	$7.58M ₿92.42
1771	HashPack PACK	$0.0177	1.27	$7.49M	$0.01789	$0.01748	$156.76K	$17.69M	$7.49M
1772	renBTC RENBTC	$24,535 ₿1.00020	3.50	$7.47M ₿304.56	$24,634 ₿1.011	$23,689 ₿0.98	$13.82K ₿0.22	$7.47M ₿304.56	$7.47M ₿304.56
1773	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	2.69	$7.46M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$382.63K ₿10.16	$7.46M ₿286.59	$7.46M ₿0
1774	Catbal CATBAL	$7.44	7.47	$7.44M	$7.47	$6.91	$175.59K	$7.44M	$7.44M
1780	FROK FROK	$0.03669 ₿0.0000024	-16.38	$7.37M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$49.89K ₿0.74	$15.43M ₿1.04K	$7.37M ₿0
1781	Dinero DINERO	$0.009692	2.58	$7.36M	$0.009787	$0.009393	$25.93K	$12.07M	$7.36M
1783	Velas VLX	$0.002663 ₿0.00000022	1.74	$7.25M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$140.95K ₿15.52	$7.25M ₿580.39	$7.25M ₿580.39
1784	Bad Idea AI BAD	$0.00000001093 ₿0.00000000000052	1.05	$7.32M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.28M ₿26.04	$9.08M ₿436.72	$7.32M ₿288.21
1785	MAGA TRUMP	$0.1603 ₿0.000084	-2.31	$7.25M ₿3.93K	$0.1641 ₿0.000086	$0.1568 ₿0.000077	$154.8K ₿32.7	$7.25M ₿3.93K	$7.25M ₿3.93K
1786	Atletico Madrid ATM	$1.07 ₿0.000066	5.10	$7.26M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$9.74M ₿461.13	$10.73M ₿671.91	$7.26M ₿293.97
1788	Origin Dollar OUSD	$0.9966 ₿0.000014	0.07	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9959 ₿0.000014	$34.94K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1790	Stronghold Staked SOL STRONGSOL	$166.26	1.46	$7.23M	$169.47	$163.59	$12.64K	$7.23M	$7.23M
1791	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1793	Portal PORTAL	$0.04325 ₿0.000021	3.21	$7.23M ₿3.61K	$0.04375 ₿0.000023	$0.0419 ₿0.000021	$6.65M ₿589.8	$43.27M ₿21.63K	$7.23M ₿3.61K
1794	PepeFork PORK	$0.00000002185 ₿0.0000000000040	-0.97	$7.22M ₿1.34K	$0.0000000221 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$345.8K ₿58.18	$9.2M ₿1.71K	$7.22M ₿1.34K
1795	阿拉贡 ANT	$0.18 ₿0.00013	0.38	$7.21M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$64.9 ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Resistance Dog REDO	$0.07143 ₿0.0000092	-1.23	$7.14M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$810.38K ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1800	Adappter Token ADP	$0.001726 ₿0.000000055	-0.90	$7.14M ₿167.04	$0.00176 ₿0.000000056	$0.001716 ₿0.000000053	$330.11K ₿6.09	$17.26M ₿553.92	$7.14M ₿167.04
1801	AgriDex AGRI	$0.03127	-1.79	$7.11M	$0.03198	$0.03096	$551.78K	$31.27M	$7.11M
1802	Harold HAROLD	$0.007102	-3.40	$7.1M	$0.007494	$0.006973	$33.47K	$7.1M	$7.1M
1804	Muse MUSE	$8.56 ₿0.00027	-1.91	$7.1M ₿262.4	$8.81 ₿0.00027	$8.52 ₿0.00026	$165.79K ₿6.86	$7.1M ₿262.42	$7.1M ₿262.4
1805	Sentinel P2P	$0.0003167 ₿0.000000025	1.77	$7.1M ₿458.68	$0.000326 ₿0.000000026	$0.0003112 ₿0.000000025	$227.98K ₿4.09	$10.08M ₿701.54	$7.1M ₿458.68
1807	Shoggoth SHOGGOTH	$0.00703	-4.59	$7.03M	$0.007472	$0.006868	$1.04M	$7.03M	$7.03M
1808	Robonomics Network XRT	$2.43 ₿0.00012	-1.78	$7.02M ₿219.48	$2.55 ₿0.00013	$2.43 ₿0.00011	$8.46K ₿4.71	$7.02M ₿1.19K	$7.02M ₿219.48
1809	Camelot Token GRAIL	$327.85 ₿0.024	0.13	$7.02M ₿451.32	$334.46 ₿0.024	$323 ₿0.023	$209.04K ₿25.31	$28M ₿1.81K	$7.02M ₿451.32
1811	BONGO CAT BONGO	$0.007008 ₿0.000000018	-1.85	$7.01M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$243.33K ₿0.32	$7.01M ₿18.83	$7.01M ₿0
1812	Juno Network JUNO	$0.08834 ₿0.0000038	0.22	$7.02M ₿303.09	$0.09095 ₿0.0000040	$0.08802 ₿0.0000037	$59.77K ₿2.25	$9.33M ₿402.68	$7.02M ₿303.09
1814	Ethervista VISTA	$7.39	-2.10	$6.96M	$7.6	$7.3	$784.81K	$6.96M	$6.96M
1815	PHNIX PHNIX	$0.00001313	9.70	$6.97M	$0.00001317	$0.00001172	$230.04K	$7.74M	$6.97M
1816	UFO Gaming UFO	$0.0000002693 ₿0.000000000017	-0.37	$6.94M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$226.24K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1817	Zephyr Protocol ZEPH	$0.9037 ₿0.00020	9.60	$6.89M ₿728.8	$0.9039 ₿0.00022	$0.765 ₿0.00020	$142.81K ₿13.01	$6.89M ₿728.8	$6.89M ₿728.8
1818	OmniFlix Network FLIX	$0.01435 ₿0.0000018	0.76	$6.92M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.06K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1819	Wise Monkey MONKY	$0.0000008134	3.05	$6.9M	$0.0000008152	$0.0000007888	$1.07M	$6.9M	$6.9M
1821	比特币钻石 BCD	$0.03665 ₿0.0000019	6.51	$6.9M ₿366.15	$0.03683 ₿0.0000019	$0.0344 ₿0.0000018	$119.44K ₿0.58	$6.9M ₿408.66	$6.9M ₿366.15
1824	Celo Euro CEUR	$1.14 ₿0.000015	-0.10	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$450.77K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1825	Xandeum XAND	$0.005123	-5.59	$6.84M	$0.005536	$0.005099	$3.18K	$20.47M	$6.84M
1826	Financie Token FNCT	$0.001692 ₿0.000000066	3.49	$6.9M ₿0	$0.001698 ₿0.000000069	$0.001628 ₿0.000000064	$65.2K ₿3.73	$33.85M ₿1.33K	$6.9M ₿0
1829	Tarot TAROT	$0.1005 ₿0.0000035	1.87	$6.82M ₿0	$0.1016 ₿0.0000035	$0.09868 ₿0.0000033	$9.31K ₿3.38	$10.09M ₿355	$6.82M ₿0
1830	RyuJin RYU	$0.000000006789	15.28	$6.79M	$0.000000006826	$0.00000000589	$45.42K	$6.79M	$6.79M
1833	Sharpe AI SAI	$0.02275	-6.29	$6.77M	$0.0243	$0.02164	$852.37K	$22.75M	$6.77M
1834	Thala THL	$0.1239 ₿0.000025	2.33	$6.77M ₿835.15	$0.1259 ₿0.000031	$0.1209 ₿0.000025	$157.58K ₿44.91	$12.4M ₿2.53K	$6.77M ₿835.15
1837	Paint Swap BRUSH	$0.01632 ₿0.00000047	6.43	$6.72M ₿171.63	$0.0164 ₿0.00000049	$0.01533 ₿0.00000045	$21.27K ₿0.74	$6.72M ₿178.98	$6.72M ₿171.63
1839	ParallelAI PAI	$0.06688	4.24	$6.69M	$0.06814	$0.06415	$427.89K	$6.69M	$6.69M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}