14结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	Pear Protocol PEAR	$0.01731	0.93	$4.45M	$0.01866	$0.01588	$108.66K	$14.76M	$4.45M
2323	Resistance Dog REDO	$0.04437 ₿0.0000092	-4.77	$4.44M ₿0	$0.0497 ₿0.000010	$0.04408 ₿0.0000057	$152.05K ₿112.05	$4.44M ₿925.81	$4.44M ₿0
2324	KiboShib KIBSHI	$0.000004439 ₿0.000000000086	-6.51	$4.44M ₿87.84	$0.000004809 ₿0.000000000092	$0.000004439 ₿0.000000000084	$50.89K ₿0.42	$4.44M ₿87.84	$4.44M ₿87.84
2326	SIX Network SIX	$0.01617 ₿0.00000054	1.71	$4.43M ₿149.8	$0.01642 ₿0.00000056	$0.01586 ₿0.00000054	$505.73K ₿6.04	$16.18M ₿547.15	$4.43M ₿149.8
2328	STAT STAT	$0.058 ₿0.0000027	-1.70	$4.42M ₿114.6	$0.05974 ₿0.0000028	$0.05795 ₿0.0000026	$103.71K ₿4.22	$5.65M ₿271.43	$4.42M ₿114.6
2330	Agave Token AGVE	$44.13 ₿0.00076	-0.91	$4.41M ₿21.42	$44.65 ₿0.00081	$43.89 ₿0.00076	$113.68 ₿0.05	$4.41M ₿77.04	$4.41M ₿21.42
2334	Minto BTCMT	$0.6821 ₿0.0000097	-0.33	$4.4M ₿56.17	$0.6871 ₿0.0000097	$0.6803 ₿0.0000093	$141.24K ₿0.97	$20.47M ₿100.85	$4.4M ₿56.17
2336	ZambesiGold ZGD	$0.1079 ₿0.0000013	0.94	$4.4M ₿56.11	$0.1079 ₿0.0000013	$0.09193 ₿0.0000011	$384.48 ₿0.04	$18.58M ₿236.99	$4.4M ₿56.11
2339	Alphakek AIKEK	$0.01847 ₿0.00000023	-5.09	$4.38M ₿0	$0.02296 ₿0.00000026	$0.01805 ₿0.00000022	$237.06K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2341	Arsenal Fan Token AFC	$0.3982 ₿0.000031	-2.56	$4.37M ₿307.58	$0.4134 ₿0.000031	$0.3962 ₿0.000028	$843.05K ₿80.23	$15.93M ₿1.26K	$4.37M ₿307.58
2346	LeisureMeta LM	$0.00133 ₿0.00000022	2.45	$4.36M ₿331.24	$0.001345 ₿0.00000024	$0.001298 ₿0.00000021	$89.34K ₿77.97	$6.23M ₿1.06K	$4.36M ₿331.24
2347	Solcasino Token SCS	$0.001326 ₿0.00000029	-5.47	$4.36M ₿937.8	$0.001413 ₿0.00000031	$0.001324 ₿0.00000028	$14.31K ₿9.34	$4.36M ₿2.05K	$4.36M ₿937.8
2348	GOUT GOUT	$0.0000289	-3.03	$4.36M	$0.00003	$0.00002864	$37.18K	$4.36M	$4.36M
2349	Hoppy HOPPY	$0.00001029	-4.15	$4.35M	$0.00001079	$0.00001029	$1.29M	$4.35M	$4.35M
2352	Roaring Kitty ROAR	$0.004334	3.69	$4.34M	$0.004404	$0.00418	$124.65K	$4.34M	$4.34M
2353	Bifrost Native Coin BNC	$0.09642 ₿0.0000073	1.93	$4.34M ₿284.77	$0.09991 ₿0.0000076	$0.0936 ₿0.0000072	$959.19K ₿4.85	$7.71M ₿584.41	$4.34M ₿284.77
2355	Morpho eUSD MEUSD	$1.03	0.32	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2359	Gamium GMM	$0.00008809 ₿0.000000013	2.80	$4.3M ₿606.37	$0.00008901 ₿0.000000014	$0.00008556 ₿0.000000013	$41.29K ₿6.51	$4.39M ₿619.01	$4.3M ₿606.37
2360	UniCrypt UNCX	$118.76 ₿0.0046	-2.19	$4.29M ₿168.46	$121.78 ₿0.0048	$117.75 ₿0.0046	$118.76 ₿0.25	$5.66M ₿221.97	$4.29M ₿168.46
2362	Taraxa TARA	$0.0007386 ₿0.00000014	2.27	$4.29M ₿568.42	$0.0007977 ₿0.00000014	$0.0006985 ₿0.00000013	$352.51K ₿8.96	$8.04M ₿1.53K	$4.29M ₿568.42
2363	Jesus Coin JESUS	$0.0000000274 ₿0.0000000000013	-1.54	$4.29M ₿217.77	$0.00000002787 ₿0.0000000000014	$0.0000000273 ₿0.0000000000013	$16.03K ₿3.36	$21.29M ₿1.08K	$4.29M ₿217.77
2366	cUNI CUNI	$0.1236 ₿0.0000032	0.63	$4.26M ₿313.05	$0.1253 ₿0.0000033	$0.1195 ₿0.0000032	$17.61 ₿0	$4.26M ₿313.05	$4.26M ₿313.05
2368	Wise Monkey MONKY	$0.0000005009	1.93	$4.26M	$0.0000005011	$0.0000004913	$218.76K	$4.26M	$4.26M
2379	Alvara Protocol ALVA	$0.05186 ₿0.000010	2.84	$4.2M ₿43.68	$0.05434 ₿0.000011	$0.04934 ₿0.000010	$194.18K ₿2.5	$10.3M ₿2.04K	$4.2M ₿43.68
2381	Cere Network CERE	$0.0006315 ₿0.00000010	1.22	$4.19M ₿695.06	$0.0006397 ₿0.00000010	$0.0006216 ₿0.000000098	$100.84K ₿16.07	$6.32M ₿1.05K	$4.19M ₿695.06
2382	Mode MODE	$0.0008099	3.88	$4.18M	$0.001031	$0.0006593	$1.93M	$8.11M	$4.18M
2387	达格币 XDAG	$0.003215 ₿0.00000010	-8.78	$4.15M ₿124.62	$0.00357 ₿0.00000010	$0.003215 ₿0.000000093	$335.83K ₿0.44	$4.66M ₿145.41	$4.15M ₿124.62
2388	IMPT IMPT	$0.003358 ₿0.000000060	-2.44	$4.15M ₿72.04	$0.003445 ₿0.000000061	$0.003322 ₿0.000000060	$723.93K ₿1.99	$5.53M ₿130.64	$4.15M ₿72.04
2392	SIPHER SIPHER	$0.0154 ₿0.0000047	-4.56	$4.13M ₿451.44	$0.01651 ₿0.0000051	$0.01527 ₿0.0000047	$13.59K ₿0.84	$4.65M ₿538.46	$4.13M ₿451.44
2395	Cortensor COR	$0.007903	-2.46	$4.11M	$0.008104	$0.007633	$5.96K	$7.9M	$4.11M
2396	Ovr OVR	$0.08107 ₿0.0000067	-1.36	$4.16M ₿344.8	$0.08325 ₿0.0000069	$0.07991 ₿0.0000065	$406.59K ₿24.64	$7.12M ₿590.47	$4.16M ₿344.8
2399	Hoge Finance HOGE	$0.00000986 ₿0.00000000039	0.50	$4.09M ₿162.28	$0.00001012 ₿0.00000000040	$0.00000973 ₿0.00000000038	$5.35K ₿0.27	$4.09M ₿162.28	$4.09M ₿162.28
2402	Samoyedcoin SAMO	$0.0008609 ₿0.00000014	-13.90	$4.09M ₿622.21	$0.001011 ₿0.00000015	$0.0008427 ₿0.00000014	$211.88K ₿16.53	$4.09M ₿706.6	$4.09M ₿622.21
2403	BeethovenX sFTMX SFTMX	$0.2059 ₿0.000016	34.52	$4.08M ₿376.79	$0.2067 ₿0.000016	$0.1531 ₿0.000015	$12.54 ₿3.97	$4.08M ₿354.12	$4.08M ₿376.79
2405	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-7.85	$4.08M ₿552.55	$0.00000000005 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$105.11K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2407	Atlas Navi NAVI	$0.02515 ₿0.0000060	-4.84	$4.07M ₿534.76	$0.02671 ₿0.0000066	$0.02515 ₿0.0000060	$254.45K ₿12.7	$7.55M ₿1.83K	$4.07M ₿534.76
2414	Karate Combat KARATE	$0.00006076 ₿0.000000048	-12.74	$4.05M ₿422.1	$0.00007014 ₿0.000000050	$0.00005875 ₿0.000000048	$19.94K ₿5.4	$6.68M ₿5.34K	$4.05M ₿422.1
2419	HubSuite HSUITE	$0.0002432 ₿0.000000023	1.98	$4.02M ₿243.59	$0.0002447 ₿0.000000025	$0.0002351 ₿0.000000022	$31.06K ₿1.62	$9.31M ₿1.15K	$4.02M ₿243.59
2420	Spectral SPEC	$0.1947	-6.02	$4.01M	$0.213	$0.192	$3.33M	$19.46M	$4.01M
2421	Radium VAL	$0.7254 ₿0.000032	-6.30	$4M ₿162.83	$0.7987 ₿0.000032	$0.7144 ₿0.000031	$524.7K ₿2.98	$6.59M ₿288.92	$4M ₿162.83
2422	Dynex DNX	$0.03801 ₿0.0000098	-1.58	$4.01M ₿868.33	$0.03868 ₿0.000010	$0.03661 ₿0.0000098	$112.78K ₿32.42	$4.01M ₿868.35	$4.01M ₿868.33
2423	MMX MMX	$0.02372 ₿0.000031	0.26	$4M ₿0	$0.02383 ₿0.000031	$0.02353 ₿0.000030	$174.91 ₿0.12	$11.86M ₿4.76K	$4M ₿0
2425	APF coin APFC	$0.04482 ₿0.0000060	-30.69	$4.15M ₿124.15	$0.06467 ₿0.0000061	$0.02749 ₿0.0000059	$1.99K ₿8.9	$11.21M ₿1.51K	$4.15M ₿124.15
2426	League of Kingdoms LOKA	$0.09032 ₿0.0000052	-5.99	$3.96M ₿604.15	$0.1188 ₿0.0000055	$0.08742 ₿0.0000052	$315.15K ₿102.16	$45.16M ₿1.07K	$3.96M ₿604.15
2427	XX Network XX	$0.01153 ₿0.0000025	-5.26	$3.96M ₿0	$0.01335 ₿0.0000027	$0.01089 ₿0.0000024	$108.9K ₿1.32	$10.97M ₿2.44K	$3.96M ₿0
2428	Aura Finance AURA	$0.07965 ₿0.000010	-0.51	$3.95M ₿487.72	$0.08076 ₿0.000011	$0.07946 ₿0.000010	$8.84K ₿0.47	$6.62M ₿748.66	$3.95M ₿487.72
2429	Loom Network LOOMOLD	$0.004737 ₿0.0000015	0.01*	$3.95M ₿1.24K	$0.004738 ₿0.0000015	$0.004731 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2430	WUFFI WUF	$0.00000004779	-5.17	$3.95M	$0.00000005101	$0.00000004736	$10.18K	$3.95M	$3.95M
2431	WLTH WLTH	$0.004367	3.94	$3.94M	$0.004468	$0.004196	$221.09K	$4.31M	$3.94M
2435	Ethervista VISTA	$4.17	-1.59	$3.92M	$4.43	$4.16	$367.43K	$3.92M	$3.92M
2444	lmeow LMEOW	$0.003888 ₿0.00000031	-2.33	$3.89M ₿313.62	$0.004028 ₿0.00000041	$0.003864 ₿0.00000031	$6.92K ₿10.51	$3.89M ₿313.62	$3.89M ₿313.62
2446	ChainSwap CSWAP	$0.004072 ₿0.0000019	1.08	$3.88M ₿0	$0.00424 ₿0.0000021	$0.003973 ₿0.0000017	$9.04K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2447	Jeff JEFF	$3.88	-3.58	$3.88M	$4.03	$3.84	$78.23K	$3.88M	$3.88M
2448	STEPN Green Satoshi Token on Solana GST-SOL	$0.003407 ₿0.00000058	2.00	$3.87M ₿683.37	$0.004476 ₿0.00000061	$0.003284 ₿0.00000057	$1.95M ₿33	$3.91M ₿689.32	$3.87M ₿683.37
2449	BitKan KAN	$0.0007098 ₿0.000000015	0.33	$3.87M ₿84.72	$0.0007223 ₿0.000000016	$0.0006975 ₿0.000000015	$50.13K ₿4.99	$7.1M ₿155.38	$3.87M ₿84.72
2452	FLUX Token FLX	$0.01439 ₿0.0000027	3.47	$3.86M ₿730.13	$0.0151 ₿0.0000027	$0.01374 ₿0.0000025	$715.01 ₿0.26	$14.39M ₿2.72K	$3.86M ₿730.13
2455	Inter Milan Fan Token INTER	$0.3654 ₿0.000042	-1.20	$3.86M ₿185.01	$0.3736 ₿0.000043	$0.3649 ₿0.000039	$448.31K ₿30.18	$3.86M ₿847.63	$3.86M ₿185.01
2457	Based Pepe PEPE	$0.000000009098	-3.53	$3.83M	$0.000000009437	$0.000000008785	$30.35K	$3.83M	$3.83M
2458	RETARDIO RETARDIO	$0.003833 ₿0.00000024	-4.57	$3.83M ₿246.79	$0.004148 ₿0.00000028	$0.00378 ₿0.00000020	$593.29K ₿4.93	$3.83M ₿246.79	$3.83M ₿246.79
2463	Grok GROK	$0.0006023 ₿0.00000014	-5.66	$3.81M ₿959.29	$0.0006454 ₿0.00000017	$0.0005973 ₿0.00000014	$1.17M ₿171.02	$3.98M ₿1K	$3.81M ₿959.29
2464	Nya NYA	$0.0000001036	-1.97	$3.81M	$0.0000001071	$0.0000001019	$7.33K	$3.82M	$3.81M
2468	LightLink LL	$0.009592	0.01*	$3.8M	$0.009797	$0.009567	$276.84K	$9.6M	$3.8M
2469	Shido Network SHIDO	$0.0002118 ₿0.000000025	1.02	$3.81M ₿454.65	$0.0002172 ₿0.000000027	$0.0002049 ₿0.000000024	$144.51K ₿20.75	$3.81M ₿458.64	$3.81M ₿454.65
2471	MyStandard MYST	$0.01754	0.90	$3.78M	$0.01838	$0.01611	$12.84K	$17.48M	$3.78M
2472	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2477	Slothana SLOTH	$0.002035	-1.77	$3.76M	$0.002124	$0.002009	$169.41K	$3.76M	$3.76M
2478	American Coin USA	$0.0000003223	-3.56	$3.75M	$0.0000003368	$0.0000003146	$905.14K	$3.75M	$3.75M
2482	Wagmi WAGMI	$0.002019 ₿0.00000019	0.44	$3.73M ₿303.09	$0.002206 ₿0.00000020	$0.001914 ₿0.00000018	$73.46K ₿5.7	$10.61M	$3.73M ₿303.09
2484	Yelay YLAY	$0.005375	-1.56	$3.73M	$0.00555	$0.005357	$2.12K	$5.38M	$3.73M
2485	Sidus SIDUS	$0.0003372 ₿0.00000015	6.30	$3.72M ₿1.68K	$0.0003468 ₿0.00000016	$0.0003149 ₿0.00000015	$346.17K ₿27.98	$6.36M ₿3.37K	$3.72M ₿1.68K
2486	Mistery MERY	$0.00000883 ₿0.000000000026	-5.06	$3.72M ₿0	$0.000009409 ₿0.000000000034	$0.00000878 ₿0.000000000023	$15.58K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2487	Storm Trade STORM	$0.01198	-0.04	$3.71M	$0.01222	$0.0119	$153.01K	$11.98M	$3.71M
2489	Mintlayer ML	$0.0179 ₿0.0000059	-1.53	$3.7M ₿665.37	$0.0182 ₿0.0000065	$0.01786 ₿0.0000059	$94.42K ₿24.35	$7.17M ₿2.39K	$3.7M ₿665.37
2490	HERBCOIN HERB	$0.04005	-7.94	$3.7M	$0.0471	$0.03762	$4.88K	$4.01M	$3.7M
2493	Presearch PRE	$0.004112 ₿0.00000030	1.37	$3.68M ₿162.64	$0.004131 ₿0.00000030	$0.004026 ₿0.00000029	$4.71K ₿7.09	$4.11M ₿227.17	$3.68M ₿162.64
2495	Heurist HEU	$0.02027	7.63	$3.68M	$0.02028	$0.0182	$302.35K	$20.28M	$3.68M
2499	MAGA TRUMP	$0.08123 ₿0.000084	-1.48	$3.66M ₿3.93K	$0.08342 ₿0.000086	$0.08087 ₿0.000077	$323.68K ₿32.7	$3.66M ₿3.93K	$3.66M ₿3.93K
2507	Robonomics Network XRT	$1.26 ₿0.00012	0.90	$3.64M ₿219.48	$1.32 ₿0.00013	$1.21 ₿0.00011	$16.24K ₿4.71	$3.64M ₿1.19K	$3.64M ₿219.48
2509	AION 5100 AION	$0.173	-0.07	$3.64M	$0.1842	$0.1708	$20.52K	$3.64M	$3.64M
2512	Aviator AVI	$0.0004885 ₿0.000000077	-0.31	$3.62M ₿520.3	$0.0005125 ₿0.000000086	$0.0004818 ₿0.000000076	$137.66K ₿3.36	$4.51M ₿716.1	$3.62M ₿520.3
2515	W Coin WCO	$0.000555	-0.75	$3.62M	$0.0005655	$0.0005355	$122.9K	$5.56M	$3.62M
2517	Guild of Guardians GOG	$0.004509 ₿0.0000025	-1.04	$3.6M ₿1.42K	$0.004607 ₿0.0000025	$0.004501 ₿0.0000018	$47.19K ₿27.1	$4.5M ₿2.56K	$3.6M ₿1.42K
2520	Luckycoin LKY	$0.1851	1.07	$3.56M	$0.1877	$0.1784	$88.8K	$3.56M	$3.56M
2521	SNPad SNPAD	$0.0128	12.13	$3.59M	$0.01303	$0.01107	$66.23K	$3.59M	$3.59M
2522	ether.fi Staked EIGEN EEIGEN	$0.8241	-4.23	$3.58M	$0.8686	$0.812	$5.7K	$3.58M	$3.58M
2523	ValleyDAO GROW	$0.3227 ₿0.000021	-5.68	$3.57M ₿135.23	$0.3442 ₿0.000021	$0.3217 ₿0.000018	$7.5K ₿1.01	$9.7M ₿638.19	$3.57M ₿135.23
2524	Contango TANGO	$0.006802	-15.45	$3.57M	$0.008056	$0.006775	$7.45K	$6.8M	$3.57M
2527	SunContract SNC	$0.02904 ₿0.00000092	-0.55	$3.55M ₿113.45	$0.02929 ₿0.00000095	$0.02849 ₿0.00000092	$659.95K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2530	Defactor REAL	$0.01187 ₿0.0000027	-3.65	$3.54M ₿310.35	$0.01234 ₿0.0000028	$0.01186 ₿0.0000026	$1.99K ₿7.21	$3.56M ₿816.11	$3.54M ₿310.35
2531	Thetanuts Finance NUTS	$0.001522	0.61	$3.52M	$0.001526	$0.001501	$82K	$15.23M	$3.52M
2532	Fluxbot FLUXB	$0.008188 ₿0.0000013	-3.82	$3.53M ₿0	$0.008537 ₿0.0000014	$0.008105 ₿0.0000012	$113.73K ₿5.26	$4.09M ₿683.77	$3.53M ₿0
2534	LushAI LUSH	$0.0005835 ₿0.000000043	-1.90	$3.52M ₿0	$0.0005971 ₿0.000000043	$0.0005779 ₿0.000000034	$495.96 ₿1.56	$11.47M ₿867.66	$3.52M ₿0
2536	Dream Machine Token DMT	$3.54 ₿0.0013	0.69	$3.52M ₿786.04	$3.61 ₿0.0013	$3.4 ₿0.0012	$86.78K ₿10.7	$3.52M ₿1.31K	$3.52M ₿786.04
2542	mini MINI	$0.003981	4.20	$3.49M	$0.005786	$0.003613	$1.05M	$3.49M	$3.49M
2545	Veno USD VUSD	$1	0.56	$3.47M	$1.01	$0.9886	$19.84K	$3.47M	$3.47M
2547	Somnium Space CUBEs CUBE	$0.2338 ₿0.000016	0.52	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2312 ₿0.000016	$2.12K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2548	Kyber Network KNCL	$0.3071 ₿0.000010	-5.91	$3.47M ₿231.35	$0.3264 ₿0.000012	$0.3027 ₿0.000010	$2.68K ₿1.12	$3.6M ₿145.82	$3.47M ₿231.35
2549	FROK FROK	$0.01726 ₿0.0000024	3.24	$3.47M ₿0	$0.01769 ₿0.0000025	$0.01671 ₿0.0000024	$62.01 ₿0.74	$7.26M ₿1.04K	$3.47M ₿0
2552	Masa MASA	$0.006166	1.21	$3.46M	$0.007312	$0.005931	$1.81M	$9.75M	$3.46M
2555	Mochi MOCHI	$0.00000345 ₿0.00000000065	-4.12	$3.45M ₿660.41	$0.000003689 ₿0.00000000076	$0.00000345 ₿0.00000000066	$22.49K ₿9.35	$3.45M ₿660.41	$3.45M ₿660.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}