14结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Colony CLY	$0.03055 ₿0.0000036	-5.23	$3.44M ₿373.72	$0.03304 ₿0.0000037	$0.03041 ₿0.0000036	$109.69K ₿1.32	$4.58M ₿541.92	$3.44M ₿373.72
2469	LORDS LORDS	$0.01655 ₿0.0000023	-3.07	$3.43M ₿289.36	$0.01721 ₿0.0000024	$0.01625 ₿0.0000020	$1.71K ₿4.34	$4.97M ₿1.15K	$3.43M ₿289.36
2471	Increment Staked FLOW STFLOW	$0.2604 ₿0.000019	-5.70	$3.42M ₿150.94	$0.2775 ₿0.000020	$0.2575 ₿0.000019	$202.34 ₿0.58	$3.42M ₿150.94	$3.42M ₿150.94
2476	Foxy FOXY	$0.0005816	-1.75	$3.41M	$0.0006009	$0.0005804	$452.15K	$5.82M	$3.41M
2478	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.84 ₿0.000020	$0.2424 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2479	Foxsy AI FOXSY	$0.003775	-1.44	$3.41M	$0.003912	$0.003718	$327.77K	$7.48M	$3.41M
2480	QBX QBX	$0.002451	-5.42	$3.4M	$0.002593	$0.002341	$34.64K	$3.4M	$3.4M
2481	TRUF.Network TRUF	$0.007666 ₿0.0000091	-2.38	$3.4M ₿0	$0.007953 ₿0.0000098	$0.007459 ₿0.0000087	$394.22K ₿252.56	$7.67M	$3.4M ₿0
2485	American Coin USA	$0.0000002893	2.72	$3.38M	$0.0000003086	$0.0000002816	$914.34K	$3.38M	$3.38M
2486	Veno USD VUSD	$0.9971	0.26	$3.38M	$1	$0.978	$36.78K	$3.38M	$3.38M
2489	FARCANA FAR	$0.0008331 ₿0.0000017	-18.39	$3.37M ₿607.69	$0.001048 ₿0.0000017	$0.0008201 ₿0.0000016	$145.46K ₿82.46	$4.16M ₿8.95K	$3.37M ₿607.69
2490	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2491	Empyreal EMP	$11.2 ₿0.00065	-5.16	$3.36M ₿195.42	$12.75 ₿0.00067	$10.64 ₿0.00065	$52.42K ₿0.51	$3.36M ₿195.42	$3.36M ₿195.42
2493	Presearch PRE	$0.003587 ₿0.00000030	-2.31	$3.34M ₿162.64	$0.003721 ₿0.00000030	$0.003542 ₿0.00000029	$3.55K ₿7.09	$3.59M ₿227.17	$3.34M ₿162.64
2494	Orion Protocol ORN	$0.09705 ₿0.000031	-2.87	$3.34M ₿1.08K	$0.1005 ₿0.000033	$0.09636 ₿0.000030	$670.5 ₿168.01	$9.71M ₿3.13K	$3.34M ₿1.08K
2496	Grok GROK	$0.0005292 ₿0.00000014	-2.94	$3.34M ₿959.29	$0.0005681 ₿0.00000017	$0.0005268 ₿0.00000014	$360.29K ₿171.02	$3.48M ₿1K	$3.34M ₿959.29
2497	Panther Protocol ZKP	$0.00994 ₿0.00000042	0.75	$3.34M ₿142.24	$0.01003 ₿0.00000043	$0.009785 ₿0.00000041	$248.55K ₿5.8	$3.34M ₿142.24	$3.34M ₿142.24
2499	Fei USD FEI	$0.9959 ₿0.000013	-0.28	$3.33M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$9.48K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2501	Yelay YLAY	$0.004789	-0.82	$3.32M	$0.004894	$0.004773	$2.04K	$4.79M	$3.32M
2506	XEN Crypto XEN	$0.0000000126 ₿0.0000000000054	-5.33	$3.3M ₿457.06	$0.0000000135 ₿0.0000000000056	$0.0000000124 ₿0.0000000000054	$304.93K ₿70.21	$3.3M ₿457.06	$3.3M ₿457.06
2507	Wise Monkey MONKY	$0.0000003873	-0.36	$3.29M	$0.0000003982	$0.0000003832	$181.25K	$3.29M	$3.29M
2511	Department Of Government Efficiency DOGE	$0.003351	-6.26	$3.28M	$0.003592	$0.003242	$1.38M	$3.28M	$3.28M
2514	KONDUX KNDX	$0.005942 ₿0.0000011	-4.40	$3.26M ₿620.21	$0.006308 ₿0.0000012	$0.005876 ₿0.0000011	$3K ₿4.69	$5.61M ₿1.08K	$3.26M ₿620.21
2515	Slothana SLOTH	$0.001747	-6.91	$3.25M	$0.001919	$0.001732	$162.12K	$3.25M	$3.25M
2516	Sendcoin SEND	$0.003248	11.34	$3.25M	$0.003403	$0.00291	$343.27K	$3.25M	$3.25M
2522	michi $MICHI	$0.005814	-5.04	$3.23M	$0.0064	$0.005654	$1.09M	$3.23M	$3.23M
2524	Samoyedcoin SAMO	$0.0006787 ₿0.00000014	-9.79	$3.22M ₿622.21	$0.0007566 ₿0.00000015	$0.0006701 ₿0.00000014	$113.6K ₿16.53	$3.22M ₿706.6	$3.22M ₿622.21
2525	Artrade ATR	$0.002532 ₿0.00000071	-1.50	$3.22M ₿1.32K	$0.002601 ₿0.00000086	$0.002516 ₿0.00000067	$373.04K ₿18.04	$3.23M ₿1.32K	$3.22M ₿1.32K
2527	HubSuite HSUITE	$0.0001872 ₿0.000000023	-2.58	$3.21M ₿243.59	$0.0001947 ₿0.000000025	$0.0001858 ₿0.000000022	$14.2K ₿1.62	$7.17M ₿1.15K	$3.21M ₿243.59
2528	MAGA TRUMP	$0.07133 ₿0.000084	-4.84	$3.21M ₿3.93K	$0.07592 ₿0.000086	$0.0704 ₿0.000077	$286.41K ₿32.7	$3.21M ₿3.93K	$3.21M ₿3.93K
2530	Zenrock ROCK	$0.01197	-0.98	$3.21M	$0.0121	$0.01156	$19.08K	$11.97M	$3.21M
2531	Nya NYA	$0.00000008704	-3.63	$3.2M	$0.00000009123	$0.00000008567	$7.52K	$3.21M	$3.2M
2533	French Connection Finance ZYPTO	$0.00357 ₿0.00000054	-5.79	$3.19M ₿0	$0.00381 ₿0.00000055	$0.003556 ₿0.00000048	$379.72 ₿1.71	$3.19M ₿485.55	$3.19M ₿0
2538	LightLink LL	$0.007619	-3.64	$3.18M	$0.007939	$0.007591	$133.86K	$7.61M	$3.18M
2539	Toucan Protocol: Base Carbon Tonne BCT	$0.1504 ₿0.000012	2.79	$3.18M ₿228.44	$0.1505 ₿0.000012	$0.146 ₿0.000011	$284.68 ₿0.2	$3.18M ₿228.44	$3.18M ₿228.44
2540	Kasta KASTA	$0.004157 ₿0.00000057	1.00	$3.17M ₿281.54	$0.004171 ₿0.00000060	$0.004111 ₿0.00000055	$148.63K ₿7.55	$6.23M ₿859.88	$3.17M ₿281.54
2546	Binance-Peg EOS EOS	$0.1839 ₿0.000015	-3.78	$3.16M ₿0	$0.1925 ₿0.000015	$0.1827 ₿0.000014	$438.06 ₿0.34	$3.16M	$3.16M ₿0
2548	Xandeum XAND	$0.00235	-3.50	$3.16M	$0.002548	$0.002332	$333.14	$9.44M	$3.16M
2552	lmeow LMEOW	$0.003128 ₿0.00000031	-4.48	$3.13M ₿313.62	$0.003305 ₿0.00000041	$0.003038 ₿0.00000031	$8.85K ₿10.51	$3.13M ₿313.62	$3.13M ₿313.62
2553	Bitcoin on Base BTCB	$0.2002	-5.49	$3.13M	$0.2156	$0.1968	$14.52K	$3.13M	$3.13M
2557	bitsCrunch Token BCUT	$0.005107 ₿0.0000034	-0.41	$3.12M ₿190.74	$0.005278 ₿0.0000035	$0.005081 ₿0.0000034	$400.31K ₿3.26	$5.11M ₿3.44K	$3.12M ₿190.74
2558	Octopus Network OCT	$0.03114 ₿0.0000057	0.33	$3.11M ₿454.85	$0.03187 ₿0.0000060	$0.03011 ₿0.0000055	$67.37K ₿7.77	$3.11M ₿577.89	$3.11M ₿454.85
2559	Splinterlands SPS	$0.006359 ₿0.00000025	-0.60	$3.11M ₿124.46	$0.006459 ₿0.00000025	$0.006313 ₿0.00000024	$19.97K ₿1.07	$8.45M ₿332.22	$3.11M ₿124.46
2560	Efinity EFI	$0.03583 ₿0.0000015	-3.62	$3.11M ₿137.63	$0.03748 ₿0.0000016	$0.03529 ₿0.0000015	$1.63K ₿0.07	$71.66M ₿3.17K	$3.11M ₿137.63
2567	BOB BOB	$0.1475	-6.36	$3.1M	$0.1583	$0.1463	$3.61K	$3.1M	$3.1M
2569	STAT STAT	$0.04092 ₿0.0000027	0.77	$3.1M ₿114.6	$0.04426 ₿0.0000028	$0.04022 ₿0.0000026	$1.44M ₿4.22	$3.95M ₿271.43	$3.1M ₿114.6
2571	Heurist HEU	$0.01693	-4.10	$3.09M	$0.01793	$0.01674	$193.66K	$16.87M	$3.09M
2572	Mother Iggy MOTHER	$0.003205	-3.42	$3.09M	$0.003407	$0.003183	$246.33K	$3.09M	$3.09M
2577	Ethervista VISTA	$3.27	-2.05	$3.08M	$3.35	$3.26	$320.86K	$3.08M	$3.08M
2579	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-7.64	$3.07M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.01M ₿394.17	$3.07M ₿1.56K	$3.07M ₿1.56K
2584	RETARDIO RETARDIO	$0.003071 ₿0.00000024	-3.01	$3.07M ₿246.79	$0.003242 ₿0.00000028	$0.002991 ₿0.00000020	$358.08K ₿4.93	$3.07M ₿246.79	$3.07M ₿246.79
2585	Hoppy HOPPY	$0.00000723	-7.21	$3.06M	$0.000007829	$0.00000723	$970.71K	$3.06M	$3.06M
2586	Angle Protocol ANGLE	$0.0152 ₿0.0000015	-4.48	$3.06M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$20.52 ₿8.18	$15.21M ₿1.58K	$3.06M ₿317.7
2588	Ovr OVR	$0.05959 ₿0.0000067	-3.03	$3.06M ₿344.8	$0.06282 ₿0.0000069	$0.0593 ₿0.0000065	$237.69K ₿24.64	$5.23M ₿590.47	$3.06M ₿344.8
2593	Atlas Navi NAVI	$0.01875 ₿0.0000060	0.25	$3.03M ₿534.76	$0.01986 ₿0.0000066	$0.01851 ₿0.0000060	$199.81K ₿12.7	$5.63M ₿1.83K	$3.03M ₿534.76
2596	ZambesiGold ZGD	$0.072 ₿0.0000013	1.42	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.07099 ₿0.0000011	$10.54K ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2601	Froge FROGE	$0.000000004629 ₿0.000000000000085	5.32	$3.01M ₿0	$0.000000004863 ₿0.	$0.000000004194 ₿0.	$861.32K ₿0	$3.01M ₿59.1	$3.01M ₿0
2602	Cortex CTXC	$0.01283 ₿0.0000057	-3.50	$3.01M ₿1.26K	$0.01345 ₿0.0000059	$0.01281 ₿0.0000056	$817.61K ₿93.21	$3.85M ₿1.72K	$3.01M ₿1.26K
2613	Sensay SNSY	$0.000505 ₿0.000000045	-4.18	$2.98M ₿0	$0.000533 ₿0.000000049	$0.0004972 ₿0.000000040	$467.13K ₿4.47	$5.05M	$2.98M ₿0
2616	Mistery MERY	$0.00000705 ₿0.000000000026	-3.81	$2.97M ₿0	$0.00000739 ₿0.000000000034	$0.000006939 ₿0.000000000023	$10.72K ₿3.82	$2.97M ₿10.99	$2.97M ₿0
2620	Spectral SPEC	$0.1438	-3.50	$2.96M	$0.1538	$0.1423	$623.89K	$14.38M	$2.96M
2624	Fluence FLT	$0.01211 ₿0.000015	-0.26	$2.95M ₿784.21	$0.01231 ₿0.000016	$0.01207 ₿0.000014	$114.5K ₿52.02	$12.11M ₿15.68K	$2.95M ₿784.21
2625	Mode MODE	$0.0005542	-0.29	$2.95M	$0.0005806	$0.0005447	$171.74K	$5.54M	$2.95M
2627	Kyber Network KNCL	$0.2626 ₿0.000010	1.37	$2.94M ₿231.35	$0.2625 ₿0.000012	$0.2503 ₿0.000010	$1.05K ₿1.12	$3.06M ₿145.82	$2.94M ₿231.35
2629	Alphakek AIKEK	$0.01238 ₿0.00000023	-2.10	$2.94M ₿0	$0.01305 ₿0.00000026	$0.01228 ₿0.00000022	$4.72K ₿0.95	$2.94M ₿58.68	$2.94M ₿0
2630	Serum SRM	$0.007874 ₿0.00000086	16.46	$2.94M ₿323.97	$0.008608 ₿0.00000088	$0.00639 ₿0.00000081	$138.8K ₿22.08	$8.61M ₿949.73	$2.94M ₿323.97
2634	Pandora PANDORA	$292.36 ₿0.13	-7.49	$2.93M ₿1.36K	$317.12 ₿0.14	$289.95 ₿0.13	$258.29K ₿71.13	$2.93M ₿1.36K	$2.93M ₿1.36K
2639	eBTC EBTC	$91,445	-1.23	$2.89M	$92,965	$88,168	$15.21K	$2.89M	$2.89M
2640	mfercoin MFER	$0.002887 ₿0.00000097	-8.81	$2.89M ₿0	$0.003408 ₿0.0000010	$0.002861 ₿0.00000085	$1.88M ₿268.04	$2.89M ₿960.87	$2.89M ₿0
2641	Pundu PUNDU	$0.002898	-2.90	$2.89M	$0.003078	$0.00284	$58.84	$2.89M	$2.89M
2643	Rave KRAV	$0.002878 ₿0.00000062	-0.01*	$2.88M ₿636.36	$0.002878 ₿0.00000095	$0.002874 ₿0.00000059	$256.67 ₿26.77	$28.76M ₿6.36K	$2.88M ₿636.36
2644	GAMEE GMEE	$0.002107 ₿0.00000026	-4.72	$2.88M ₿177	$0.002242 ₿0.00000027	$0.0021 ₿0.00000026	$358.45K ₿11	$6.7M ₿840.1	$2.88M ₿177
2646	Cream CREAM	$1.24 ₿0.00069	-4.97	$2.87M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$31.81 ₿588.78	$3.62M ₿6.23K	$2.87M ₿530.76
2647	Dynex DNX	$0.02713 ₿0.0000098	-8.39	$2.87M ₿868.33	$0.0298 ₿0.000010	$0.02626 ₿0.0000098	$177.58K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2648	Artyfact ARTY	$0.1257 ₿0.000015	-2.25	$2.87M ₿203.67	$0.1351 ₿0.000016	$0.1251 ₿0.000015	$2.52M ₿24.94	$3.12M ₿389.05	$2.87M ₿203.67
2649	LushAI LUSH	$0.0004743 ₿0.000000043	-5.32	$2.87M ₿0	$0.0005012 ₿0.000000043	$0.0004713 ₿0.000000034	$2.07 ₿1.56	$9.33M ₿867.66	$2.87M ₿0
2651	Hawk HAWK	$0.00003842	-2.30	$2.86M	$0.00003936	$0.00003737	$8.2K	$3.07M	$2.86M
2656	Luckycoin LKY	$0.1471	0.69	$2.84M	$0.1501	$0.1408	$90.57K	$2.84M	$2.84M
2658	WLTH WLTH	$0.003158	14.27	$2.84M	$0.003313	$0.002735	$253.8K	$3.09M	$2.84M
2662	Electronic Gulden EFL	$0.1346 ₿0.0000024	-0.01	$2.83M ₿51.7	$0.1392 ₿0.0000024	$0.05612 ₿0.0000024	$914.34 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2668	Heroes of Mavia MAVIA	$0.0542 ₿0.000069	0.68	$2.81M ₿2.07K	$0.05595 ₿0.000071	$0.05309 ₿0.000067	$3.73M ₿628.04	$13.6M ₿17.24K	$2.81M ₿2.07K
2669	Trabzonspor Fan Token TRA	$0.3717 ₿0.000019	0.23	$2.81M ₿146.57	$0.3738 ₿0.000019	$0.3673 ₿0.000018	$433.76K ₿36.02	$3.72M ₿193.34	$2.81M ₿146.57
2677	Feisty Doge NFT NFD	$0.00004975 ₿0.0000000046	-5.40	$2.79M ₿262.3	$0.00005331 ₿0.0000000053	$0.00004979 ₿0.0000000046	$5.53K ₿7.34	$4.98M ₿468.1	$2.79M ₿262.3
2680	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.21	$2.78M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$2.36M ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2682	Persistence XPRT	$0.0114 ₿0.0000045	-6.98	$2.78M ₿918.58	$0.0124 ₿0.0000046	$0.01127 ₿0.0000045	$25.64K ₿6.88	$2.79M ₿924.05	$2.78M ₿918.58
2686	Myria MYRIA	$0.00009993 ₿0.00000012	-6.73	$2.77M ₿2.16K	$0.0001091 ₿0.00000013	$0.00009372 ₿0.00000012	$336.33K ₿42.41	$4.9M ₿6.19K	$2.77M ₿2.16K
2688	Legend of Arcadia ARCA	$0.009186	-0.63	$2.77M	$0.009266	$0.009175	$263.95K	$9.19M	$2.77M
2691	Polymath POLY	$0.02517 ₿0.0000014	-4.70	$2.76M ₿1.28K	$0.02783 ₿0.0000016	$0.02499 ₿0.0000013	$4.62K ₿0.29	$25.18M ₿1.42K	$2.76M ₿1.28K
2693	STEPN Green Satoshi Token on Solana GST-SOL	$0.002404 ₿0.00000058	-1.96	$2.76M ₿683.37	$0.002492 ₿0.00000061	$0.002362 ₿0.00000057	$112.61K ₿33	$2.78M ₿689.32	$2.76M ₿683.37
2698	DeFinity DEFX	$0.01788 ₿0.00000060	-5.42	$2.74M ₿93.24	$0.01905 ₿0.00000061	$0.0179 ₿0.00000058	$2.14K ₿0.11	$3.07M ₿104.47	$2.74M ₿93.24
2700	W Coin WCO	$0.0004184	4.55	$2.73M	$0.0004505	$0.0003963	$119.48K	$4.18M	$2.73M
2705	Robonomics Network XRT	$0.9417 ₿0.00012	-8.63	$2.72M ₿219.48	$1.04 ₿0.00013	$0.8096 ₿0.00011	$25.06K ₿4.71	$2.72M ₿1.19K	$2.72M ₿219.48
2706	ValleyDAO GROW	$0.2444 ₿0.000021	-2.77	$2.72M ₿135.23	$0.2595 ₿0.000021	$0.2392 ₿0.000018	$4.83K ₿1.01	$7.35M ₿638.19	$2.72M ₿135.23
2711	SavePlanetEarth SPE	$0.004596 ₿0.00000013	-4.13	$2.71M ₿80.62	$0.004836	$0.004528	$12.22K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2712	azit AZIT	$0.0069 ₿0.00000098	-4.28	$2.71M ₿164.05	$0.007258 ₿0.0000010	$0.006897 ₿0.00000097	$33.72K ₿7.31	$3.45M ₿490.43	$2.71M ₿164.05
2717	Garden SEED	$0.2091 ₿0.0000064	-4.80	$2.69M ₿68	$0.2215 ₿0.0000065	$0.2071 ₿0.0000059	$431.51 ₿1.02	$30.77M ₿944.1	$2.69M ₿68
2719	FLUX Token FLX	$0.009927 ₿0.0000027	1.18	$2.67M ₿730.13	$0.009944 ₿0.0000027	$0.009335 ₿0.0000025	$206.63 ₿0.26	$9.93M ₿2.72K	$2.67M ₿730.13
2722	Resistance Dog REDO	$0.02666 ₿0.0000092	-8.05	$2.66M ₿0	$0.02954 ₿0.000010	$0.02591 ₿0.0000057	$91.03K ₿112.05	$2.66M ₿925.81	$2.66M ₿0
2725	Fuse Network Token FUSE	$0.008516 ₿0.0000011	-2.24	$2.66M ₿301.61	$0.008799 ₿0.0000012	$0.008487 ₿0.0000011	$402.63K ₿17.64	$3.31M ₿436.68	$2.66M ₿301.61
2730	达格币 XDAG	$0.002046 ₿0.00000010	-0.17	$2.65M ₿124.62	$0.00207 ₿0.00000010	$0.002033 ₿0.000000093	$319.83K ₿0.44	$2.97M ₿145.41	$2.65M ₿124.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}