14结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	UniCrypt UNCX	$118.57 ₿0.0046	-3.07	$4.29M ₿168.46	$123.44 ₿0.0048	$115.49 ₿0.0046	$1.34K ₿0.25	$5.65M ₿221.97	$4.29M ₿168.46
2337	SIPHER SIPHER	$0.01592 ₿0.0000047	2.51	$4.27M ₿451.44	$0.01594 ₿0.0000051	$0.01495 ₿0.0000047	$3.53K ₿0.84	$4.81M ₿538.46	$4.27M ₿451.44
2338	GOUT GOUT	$0.00002803	-3.69	$4.26M	$0.00003017	$0.00002799	$37.91K	$4.26M	$4.26M
2347	Gamium GMM	$0.0000864 ₿0.000000013	-1.79	$4.23M ₿606.37	$0.00009386 ₿0.000000014	$0.00008639 ₿0.000000013	$41.81K ₿6.51	$4.32M ₿619.01	$4.23M ₿606.37
2350	Roaring Kitty ROAR	$0.004214	5.87	$4.21M	$0.00427	$0.003978	$133.36K	$4.21M	$4.21M
2354	Jesus Coin JESUS	$0.00000002678 ₿0.0000000000013	-5.50	$4.19M ₿217.77	$0.00000002864 ₿0.0000000000014	$0.00000002663 ₿0.0000000000013	$15.78K ₿3.36	$20.82M ₿1.08K	$4.19M ₿217.77
2356	Karate Combat KARATE	$0.00006284 ₿0.000000048	-0.50	$4.18M ₿422.1	$0.00006635 ₿0.000000050	$0.00005896 ₿0.000000048	$22.82K ₿5.4	$6.9M ₿5.34K	$4.18M ₿422.1
2359	SIX Network SIX	$0.01524 ₿0.00000054	-0.60	$4.17M ₿149.8	$0.01541 ₿0.00000056	$0.01522 ₿0.00000054	$363.98K ₿6.04	$15.25M ₿547.15	$4.17M ₿149.8
2362	HyperGPT HGPT	$0.005112 ₿0.0000013	-7.51	$4.17M ₿469.21	$0.005565 ₿0.0000014	$0.005072 ₿0.0000011	$755.24K ₿189.24	$5.1M ₿1.32K	$4.17M ₿469.21
2363	Sentinel P2P	$0.000129 ₿0.000000025	13.53	$4.16M ₿458.68	$0.0001294 ₿0.000000026	$0.0001082 ₿0.000000025	$134.85K ₿4.09	$4.28M ₿701.54	$4.16M ₿458.68
2364	Symbiosis SIS	$0.05056 ₿0.0000061	2.15	$4.15M ₿378.98	$0.05226 ₿0.0000062	$0.04898 ₿0.0000059	$2.18M ₿67.79	$5.03M ₿610.79	$4.15M ₿378.98
2368	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.156 ₿0.0000015	$0.1499 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2372	IMPT IMPT	$0.00332 ₿0.000000060	-2.75	$4.1M ₿72.04	$0.003443 ₿0.000000061	$0.003223 ₿0.000000060	$672.24K ₿1.99	$5.46M ₿130.64	$4.1M ₿72.04
2373	League of Kingdoms LOKA	$0.0864 ₿0.0000052	0.12	$4.1M ₿604.15	$0.08959 ₿0.0000055	$0.0852 ₿0.0000052	$44.88K ₿102.16	$43.2M ₿1.07K	$4.1M ₿604.15
2376	Samoyedcoin SAMO	$0.0008613 ₿0.00000014	-1.56	$4.09M ₿622.21	$0.0008934 ₿0.00000015	$0.0008607 ₿0.00000014	$149.13K ₿16.53	$4.09M ₿706.6	$4.09M ₿622.21
2380	Contango TANGO	$0.007783	-10.65	$4.08M	$0.008767	$0.007655	$7.31K	$7.77M	$4.08M
2381	Cere Network CERE	$0.0006147 ₿0.00000010	-2.95	$4.07M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$143.69K ₿16.07	$6.14M ₿1.05K	$4.07M ₿695.06
2382	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-2.08	$4.07M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$69.74K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2383	Radium VAL	$0.7443 ₿0.000032	-13.22	$4.06M ₿162.83	$0.8589 ₿0.000032	$0.7262 ₿0.000031	$407.49K ₿2.98	$6.7M ₿288.92	$4.06M ₿162.83
2384	Bifrost Native Coin BNC	$0.09013 ₿0.0000073	-1.24	$4.06M ₿284.77	$0.09167 ₿0.0000076	$0.08934 ₿0.0000072	$805.68K ₿4.85	$7.2M ₿584.41	$4.06M ₿284.77
2386	Pear Protocol PEAR	$0.01578	5.08	$4.06M	$0.01633	$0.01483	$57.74K	$13.45M	$4.06M
2393	Wise Monkey MONKY	$0.0000004761	-0.73	$4.04M	$0.0000004844	$0.0000004682	$219.64K	$4.04M	$4.04M
2395	Draggin Karma Points DKP	$0.001034	17.72	$4.04M	$0.001062	$0.0008662	$11.83K	$8.09M	$4.04M
2396	Ovr OVR	$0.07856 ₿0.0000067	-1.71	$4.03M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$351.42K ₿24.64	$6.89M ₿590.47	$4.03M ₿344.8
2401	Resistance Dog REDO	$0.03999 ₿0.0000092	8.55	$4M ₿0	$0.04009 ₿0.000010	$0.03514 ₿0.0000057	$249.37K ₿112.05	$4M ₿925.81	$4M ₿0
2403	HERBCOIN HERB	$0.04336	-1.82	$4M	$0.06049	$0.0311	$9.06K	$4.34M	$4M
2405	Cortensor COR	$0.007855	15.93	$4M	$0.007837	$0.006293	$46.32K	$7.84M	$4M
2409	Atlas Navi NAVI	$0.02458 ₿0.0000060	-6.47	$3.98M ₿534.76	$0.02728 ₿0.0000066	$0.02402 ₿0.0000060	$281.6K ₿12.7	$7.38M ₿1.83K	$3.98M ₿534.76
2410	LeisureMeta LM	$0.001214 ₿0.00000022	-1.05	$3.97M ₿331.24	$0.001247 ₿0.00000024	$0.00121 ₿0.00000021	$55.78K ₿77.97	$5.67M ₿1.06K	$3.97M ₿331.24
2414	ZambesiGold ZGD	$0.09394 ₿0.0000013	-14.58	$3.94M ₿56.11	$0.1099 ₿0.0000013	$0.08594 ₿0.0000011	$4.48K ₿0.04	$16.63M ₿236.99	$3.94M ₿56.11
2417	Spectral SPEC	$0.1895	-2.87	$3.91M	$0.2011	$0.179	$1.13M	$18.96M	$3.91M
2423	Epic Cash EPIC	$0.2045 ₿0.0000037	-3.90	$3.88M ₿64.92	$0.2417 ₿0.0000037	$0.2001 ₿0.0000036	$244.52K ₿0.2	$3.88M ₿78.9	$3.88M ₿64.92
2426	WUFFI WUF	$0.00000004663	-1.32	$3.86M	$0.00000004842	$0.00000004577	$10.99K	$3.86M	$3.86M
2429	ChainSwap CSWAP	$0.004029 ₿0.0000019	-4.10	$3.84M ₿0	$0.004264 ₿0.0000021	$0.003942 ₿0.0000017	$14.78K ₿40.57	$4.03M ₿1.9K	$3.84M ₿0
2433	Inter Milan Fan Token INTER	$0.363 ₿0.000042	-0.44	$3.83M ₿185.01	$0.3648 ₿0.000043	$0.3589 ₿0.000039	$414.25K ₿30.18	$3.83M ₿847.63	$3.83M ₿185.01
2434	Xelis XEL	$0.9454	12.94	$3.88M	$1.31	$0.8347	$158.99K	$3.88M	$3.88M
2436	Robonomics Network XRT	$1.32 ₿0.00012	3.76	$3.81M ₿219.48	$1.35 ₿0.00013	$1.27 ₿0.00011	$15.18K ₿4.71	$3.81M ₿1.19K	$3.81M ₿219.48
2438	Alvara Protocol ALVA	$0.04707 ₿0.000010	-2.21	$3.81M ₿43.68	$0.0508 ₿0.000011	$0.04581 ₿0.000010	$254.57K ₿2.5	$9.36M ₿2.04K	$3.81M ₿43.68
2444	Aura Finance AURA	$0.07668 ₿0.000010	-3.23	$3.81M ₿487.72	$0.07981 ₿0.000011	$0.07659 ₿0.000010	$9.53K ₿0.47	$6.37M ₿748.66	$3.81M ₿487.72
2446	Media Licensing Token MLT	$0.0259 ₿0.0000027	5.62	$3.79M ₿403.05	$0.02593 ₿0.0000032	$0.02438 ₿0.0000027	$40.7K ₿21.95	$5.18M ₿550.61	$3.79M ₿403.05
2447	HubSuite HSUITE	$0.0002287 ₿0.000000023	-1.13	$3.77M ₿243.59	$0.0002325 ₿0.000000025	$0.0002255 ₿0.000000022	$57.31K ₿1.62	$8.75M ₿1.15K	$3.77M ₿243.59
2448	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2449	LightLink LL	$0.009548	-1.37	$3.78M	$0.009789	$0.009499	$280.87K	$9.54M	$3.78M
2450	cUNI CUNI	$0.1092 ₿0.0000032	-0.41	$3.76M ₿313.05	$0.1097 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.76M ₿313.05	$3.76M ₿313.05
2451	Grok GROK	$0.0005946 ₿0.00000014	-3.13	$3.75M ₿959.29	$0.0006202 ₿0.00000017	$0.0005852 ₿0.00000014	$1.22M ₿171.02	$3.92M ₿1K	$3.75M ₿959.29
2452	WLTH WLTH	$0.004201	4.66	$3.75M	$0.004468	$0.003985	$215.27K	$4.1M	$3.75M
2453	Shido Network SHIDO	$0.0002083 ₿0.000000025	-1.17	$3.75M ₿454.65	$0.0002124 ₿0.000000027	$0.0002047 ₿0.000000024	$145.15K ₿20.75	$3.75M ₿458.64	$3.75M ₿454.65
2455	Mistery MERY	$0.000008919 ₿0.000000000026	-2.79	$3.75M ₿0	$0.00000918 ₿0.000000000034	$0.000008669 ₿0.000000000023	$10.37K ₿3.82	$3.75M ₿10.99	$3.75M ₿0
2456	Ethervista VISTA	$3.99	-4.54	$3.75M	$4.23	$3.91	$370.97K	$3.75M	$3.75M
2459	Wrapped AyeAyeCoin WAAC	$0.6217	12.12	$3.72M	$0.6201	$0.5219	$13.78K	$3.72M	$3.72M
2460	Orion Protocol ORN	$0.1079 ₿0.000031	-12.52	$3.71M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$3.59K ₿168.01	$10.79M ₿3.13K	$3.71M ₿1.08K
2461	Yelay YLAY	$0.005368	-0.73	$3.72M	$0.005426	$0.005322	$1.87K	$5.37M	$3.72M
2462	Nya NYA	$0.0000001013	-1.47	$3.72M	$0.0000001037	$0.00000009818	$4.11K	$3.73M	$3.72M
2465	lmeow LMEOW	$0.003718 ₿0.00000031	-4.19	$3.72M ₿313.62	$0.003908 ₿0.00000041	$0.003652 ₿0.00000031	$3.25K ₿10.51	$3.72M ₿313.62	$3.72M ₿313.62
2466	BitKan KAN	$0.0006816 ₿0.000000015	0.69	$3.72M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$42.69K ₿4.99	$6.82M ₿155.38	$3.72M ₿84.72
2468	XX Network XX	$0.01082 ₿0.0000025	-0.84	$3.71M ₿0	$0.0119 ₿0.0000027	$0.01064 ₿0.0000024	$77.8K ₿1.32	$10.3M ₿2.44K	$3.71M ₿0
2471	Dynex DNX	$0.035 ₿0.0000098	-5.24	$3.68M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$176.15K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2472	Slothana SLOTH	$0.001988	-2.89	$3.68M	$0.002054	$0.001948	$143.13K	$3.68M	$3.68M
2473	Jeff JEFF	$3.68	-3.58	$3.68M	$3.84	$3.62	$42.84K	$3.68M	$3.68M
2476	Heurist HEU	$0.02023	-8.63	$3.67M	$0.02227	$0.01943	$271.91K	$20.22M	$3.67M
2477	Presearch PRE	$0.004096 ₿0.00000030	1.58	$3.67M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$6.42K ₿7.09	$4.1M ₿227.17	$3.67M ₿162.64
2478	MyStandard MYST	$0.01701	-2.53	$3.66M	$0.01745	$0.01638	$2.1K	$16.92M	$3.66M
2482	Hoge Finance HOGE	$0.00000881 ₿0.00000000039	-2.56	$3.66M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$378.3 ₿0.27	$3.66M ₿162.28	$3.66M ₿162.28
2485	Defactor REAL	$0.01221 ₿0.0000027	-2.47	$3.65M ₿310.35	$0.01262 ₿0.0000028	$0.01218 ₿0.0000026	$5.68K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2487	Mintlayer ML	$0.01767 ₿0.0000059	5.28	$3.65M ₿665.37	$0.0177 ₿0.0000065	$0.01676 ₿0.0000059	$145.13K ₿24.35	$7.07M ₿2.39K	$3.65M ₿665.37
2491	Based Pepe PEPE	$0.000000008669	-11.98	$3.64M	$0.000000009914	$0.000000008099	$77.99K	$3.64M	$3.64M
2494	RETARDIO RETARDIO	$0.003631 ₿0.00000024	-3.84	$3.63M ₿246.79	$0.00383 ₿0.00000028	$0.003409 ₿0.00000020	$589.72K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2496	W Coin WCO	$0.0005535	-8.86	$3.6M	$0.0006117	$0.0005401	$158.21K	$5.52M	$3.6M
2498	Luckycoin LKY	$0.1879	3.39	$3.61M	$0.1886	$0.1759	$138.92K	$3.61M	$3.61M
2503	AION 5100 AION	$0.171	1.86	$3.61M	$0.1817	$0.1599	$66.95K	$3.61M	$3.61M
2505	MAGA TRUMP	$0.07973 ₿0.000084	1.07	$3.58M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$318.22K ₿32.7	$3.58M ₿3.93K	$3.58M ₿3.93K
2507	Guild of Guardians GOG	$0.004472 ₿0.0000025	-1.41	$3.58M ₿1.42K	$0.004549 ₿0.0000025	$0.00446 ₿0.0000018	$45.14K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2510	Storm Trade STORM	$0.01151	0.68	$3.56M	$0.01154	$0.01121	$160.99K	$11.49M	$3.56M
2511	Mode MODE	$0.0006905	-0.96	$3.56M	$0.0008776	$0.0006771	$984.2K	$6.91M	$3.56M
2512	Mochi MOCHI	$0.000003559 ₿0.00000000065	-4.65	$3.56M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$58.76K ₿9.35	$3.56M ₿660.41	$3.56M ₿660.41
2515	ValleyDAO GROW	$0.3192 ₿0.000021	-1.11	$3.52M ₿135.23	$0.3246 ₿0.000021	$0.3103 ₿0.000018	$2.56K ₿1.01	$9.58M ₿638.19	$3.52M ₿135.23
2519	SunContract SNC	$0.02861 ₿0.00000092	-1.45	$3.51M ₿113.45	$0.02916 ₿0.00000095	$0.02799 ₿0.00000092	$636.37K ₿6.92	$3.51M ₿113.45	$3.51M ₿113.45
2520	RocketX Exchange RVF	$0.03619 ₿0.0000063	-3.58	$3.51M ₿627.52	$0.03771 ₿0.0000065	$0.03602 ₿0.0000061	$1.32K ₿2.39	$3.59M ₿627.52	$3.51M ₿627.52
2521	Fluxbot FLUXB	$0.008127 ₿0.0000013	-3.88	$3.5M ₿0	$0.00849 ₿0.0000014	$0.008062 ₿0.0000012	$110.69K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2523	LushAI LUSH	$0.0005786 ₿0.000000043	-7.02	$3.49M ₿0	$0.0006277 ₿0.000000043	$0.0005665 ₿0.000000034	$15.76K ₿1.56	$11.36M ₿867.66	$3.49M ₿0
2527	Thetanuts Finance NUTS	$0.001508	-1.26	$3.48M	$0.001534	$0.001497	$81.17K	$15.04M	$3.48M
2530	American Coin USA	$0.0000002991	-14.12	$3.49M	$0.0000003522	$0.0000002963	$2.09M	$3.49M	$3.49M
2532	Veno USD VUSD	$1	0.25	$3.47M	$1.01	$0.9922	$34.97K	$3.48M	$3.47M
2533	STEPN Green Satoshi Token on Solana GST-SOL	$0.003017 ₿0.00000058	-2.91	$3.46M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$170.41K ₿33	$3.49M ₿689.32	$3.46M ₿683.37
2536	Pluton PLU	$0.2731 ₿0.000083	-5.20	$3.46M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$226.73K ₿15.33	$3.82M ₿1.67K	$3.46M ₿506.26
2539	Pundu PUNDU	$0.003454	-2.76	$3.43M	$0.003567	$0.003357	$421.33	$3.43M	$3.43M
2551	Feisty Doge NFT NFD	$0.00006082 ₿0.0000000046	-4.11	$3.41M ₿262.3	$0.00006396 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.8K ₿7.34	$6.08M ₿468.1	$3.41M ₿262.3
2553	Somnium Space CUBEs CUBE	$0.2289 ₿0.000016	2.22	$3.38M ₿245.61	$0.2305 ₿0.000016	$0.2233 ₿0.000016	$6.26K ₿0.91	$9.13M ₿662.78	$3.38M ₿245.61
2556	Stratos STOS	$0.07047 ₿0.000018	-0.51	$3.4M ₿1.16K	$0.07119 ₿0.000019	$0.06818 ₿0.000018	$79.62K ₿1.98	$7.05M ₿1.86K	$3.4M ₿1.16K
2557	Aviator AVI	$0.0004572 ₿0.000000077	-4.33	$3.39M ₿520.3	$0.0004783 ₿0.000000086	$0.0004552 ₿0.000000076	$125.06K ₿3.36	$4.22M ₿716.1	$3.39M ₿520.3
2559	Primate PRIMATE	$0.002063 ₿0.000000072	-2.57	$3.39M ₿14.09	$0.002127 ₿0.000000079	$0.002018 ₿0.000000072	$8.62 ₿0	$4.25M ₿148.59	$3.39M ₿14.09
2563	FROK FROK	$0.01683 ₿0.0000024	-3.51	$3.38M ₿0	$0.01766 ₿0.0000025	$0.01655 ₿0.0000024	$200.23 ₿0.74	$7.08M ₿1.04K	$3.38M ₿0
2564	Sidus SIDUS	$0.0003054 ₿0.00000015	-1.66	$3.38M ₿1.68K	$0.0003114 ₿0.00000016	$0.000294 ₿0.00000015	$306.99K ₿27.98	$5.77M ₿3.37K	$3.38M ₿1.68K
2568	WINR Protocol WINR	$0.00461 ₿0.00000087	-0.01*	$3.39M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$14.44K ₿3.14	$3.51M ₿313.61	$3.39M ₿298.27
2574	Pandora PANDORA	$335.8 ₿0.13	-3.07	$3.35M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$235.08K ₿71.13	$3.35M ₿1.36K	$3.35M ₿1.36K
2578	Dream Machine Token DMT	$3.35 ₿0.0013	-2.61	$3.38M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$86.37K ₿10.7	$3.38M ₿1.31K	$3.38M ₿786.04
2579	ether.fi Staked EIGEN EEIGEN	$0.7663	-3.73	$3.33M	$0.8033	$0.7399	$3.05K	$3.33M	$3.33M
2580	LOCK IN LOCKIN	$0.003347	-4.05	$3.33M	$0.003619	$0.003254	$540.11K	$3.33M	$3.33M
2582	FLUX Token FLX	$0.01231 ₿0.0000027	9.87	$3.31M ₿730.13	$0.01236 ₿0.0000027	$0.0111 ₿0.0000025	$1.59K ₿0.26	$12.32M ₿2.72K	$3.31M ₿730.13
2584	Kyber Network KNCL	$0.2922 ₿0.000010	3.87	$3.29M ₿231.35	$0.2922 ₿0.000012	$0.2802 ₿0.000010	$4.86K ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}