14结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1575	Base God TYBG	$0.00007098 ₿0.0000000038	-5.31	$8.73M ₿474.67	$0.00007496 ₿0.0000000041	$0.00007053 ₿0.0000000035	$26.14K ₿16.99	$8.73M ₿474.67	$8.73M ₿474.67
1576	Metis Bridged WETH (Metis Andromeda) WETH	$1,749.26	-3.74	$8.73M	$1,819.64	$1,762.76	$237.34K	$8.73M	$8.73M
1577	STEPN Green Satoshi Token on Solana GST-SOL	$0.007602 ₿0.00000058	-2.50	$8.72M ₿683.37	$0.007797 ₿0.00000061	$0.007592 ₿0.00000057	$325.17K ₿33	$8.8M ₿689.32	$8.72M ₿683.37
1579	Manchester City Fan Token CITY	$1.01 ₿0.000058	-3.69	$8.68M ₿435.29	$1.11 ₿0.000059	$1.02 ₿0.000055	$5.52M ₿103.82	$20.1M ₿1.17K	$8.68M ₿435.29
1580	f(x) Coin FX	$0.1309 ₿0.0000028	45.17	$8.67M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.93M ₿39.52	$8.67M ₿2.03K	$8.67M ₿2.03K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005779 ₿0.000000062	$0.005416 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Chronobank TIME	$12.2 ₿0.00047	-4.81	$8.67M ₿339.51	$12.82 ₿0.00056	$12.19 ₿0.00043	$166.16K ₿31.65	$8.67M ₿339.51	$8.67M ₿339.51
1582	HashPack PACK	$0.02172	-0.86	$8.66M	$0.02241	$0.02148	$245.52K	$21.71M	$8.66M
1583	Pibble PIB	$0.0003574 ₿0.0000000092	-1.84	$8.63M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$30.88K ₿0.32	$10.61M ₿274.31	$8.63M ₿202.33
1584	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5115 ₿0.0000054	$0.4929 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1585	Polytrade TRADE	$0.204 ₿0.000036	3.95	$8.59M ₿1.2K	$0.2071 ₿0.000038	$0.1943 ₿0.000036	$217.42K ₿19.64	$20.54M ₿3.69K	$8.59M ₿1.2K
1586	STON STON	$1.89 ₿0.00041	3.29	$8.59M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$108.27K ₿18.9	$187.76M ₿41.14K	$8.59M ₿694.41
1587	Skey Network SKEY	$0.01191 ₿0.00000071	-8.18	$8.59M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$162.05K ₿3.49	$11.92M ₿712.8	$8.59M ₿202.75
1588	Tectum TET	$1.15 ₿0.00036	-1.14	$8.58M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$210.11K ₿21.02	$11.5M ₿3.69K	$8.58M ₿2.71K
1589	KYVE Network KYVE	$0.009571 ₿0.0000012	-2.21	$8.56M ₿678.3	$0.01011 ₿0.0000013	$0.009542 ₿0.0000012	$41.48K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1591	Bitcoin USD (BTCFi) BTCUSD	$1	-0.48	$8.53M	$1.01	$1	$1.3K	$8.53M	$8.53M
1592	MEOW MEOW	$0.005671 ₿0.00000059	1.88	$8.53M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.87K ₿2.66	$57.29M ₿5.99K	$8.53M ₿888.9
1593	SaitaChain Coin STC	$0.0002015 ₿0.000000023	-2.24	$8.51M ₿995.45	$0.0002079 ₿0.000000024	$0.0001995 ₿0.000000022	$21.24K ₿13.78	$11.07M ₿1.3K	$8.51M ₿995.45
1594	AEROBUD AEROBUD	$0.008503	-4.77	$8.5M	$0.00893	$0.008485	$294.99K	$8.5M	$8.5M
1595	Mode MODE	$0.003405	-3.82	$8.5M	$0.003625	$0.003336	$1.52M	$34M	$8.5M
1598	Brett (ETH) BRETT	$0.1233	-10.79	$8.46M	$0.1475	$0.1232	$1.02M	$8.46M	$8.46M
1599	SolanaHub staked SOL HUBSOL	$160.43	-0.99	$8.46M	$165.09	$160.44	$20.36K	$8.46M	$8.46M
1602	XX Network XX	$0.02593 ₿0.0000025	13.84	$8.43M ₿0	$0.02598 ₿0.0000027	$0.02272 ₿0.0000024	$132.42K ₿1.32	$24.66M ₿2.44K	$8.43M ₿0
1603	Drop Staked ATOM DATOM	$4.83	-4.45	$8.42M	$5.05	$4.82	$306.5K	$8.42M	$8.42M
1606	Based ETH BSDETH	$1,806.49 ₿0.050	-2.93	$8.4M ₿0	$3,706.64 ₿0.052	$1,806.49 ₿0.050	$512.07K ₿5.57	$8.4M	$8.4M ₿0
1609	ParallelAI PAI	$0.08432	-18.04	$8.39M	$0.1028	$0.08387	$156.01K	$8.39M	$8.39M
1611	SEDA SEDA	$0.02446	-0.30	$8.37M	$0.02543	$0.02411	$398.02K	$24.55M	$8.37M
1613	MUMU THE BULL MUMU	$0.000003559 ₿0.00000000012	-3.42	$8.35M ₿0	$0.000003919 ₿0.00000000014	$0.000003559 ₿0.00000000012	$541.09K ₿10.16	$8.35M ₿286.59	$8.35M ₿0
1614	Veno Finance VNO	$0.01663 ₿0.0000020	0.16	$8.33M ₿984.24	$0.01736 ₿0.0000020	$0.01642 ₿0.0000019	$24.14K ₿2.18	$30.87M ₿3.81K	$8.33M ₿984.24
1615	PHNIX PHNIX	$0.00001563	14.42	$8.3M	$0.00001696	$0.00001262	$726.84K	$9.21M	$8.3M
1616	mfercoin MFER	$0.00827 ₿0.00000097	-4.06	$8.27M ₿0	$0.00867 ₿0.0000010	$0.008258 ₿0.00000085	$853.12K ₿268.04	$8.27M ₿960.87	$8.27M ₿0
1617	DEXTF DEXTF	$0.1256 ₿0.0000035	-0.32	$8.3M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$104.11K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
1618	BONGO CAT BONGO	$0.008212 ₿0.000000018	-7.92	$8.26M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$577.96K ₿0.32	$8.26M ₿18.83	$8.26M ₿0
1620	Steem Dollars SBD	$0.8631 ₿0.000065	-2.47	$8.25M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$522.15K ₿13.91	$8.25M	$8.25M ₿866.08
1622	ValleyDAO GROW	$0.2749 ₿0.000021	-14.70	$8.24M ₿135.23	$0.3228 ₿0.000021	$0.2742 ₿0.000018	$30.09K ₿1.01	$8.24M ₿638.19	$8.24M ₿135.23
1623	BiLira TRYB	$0.02606 ₿0.00000044	-0.18	$8.24M ₿671.5	$0.02611 ₿0.00000044	$0.02593 ₿0.00000043	$32.17 ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1627	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	-6.63	$8.28M ₿552.55	$0.000000000091 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$702.17K ₿31.87	$8.28M ₿570.61	$8.28M ₿552.55
1628	Butthole Coin BUTTHOLE	$0.008119	-3.65	$8.12M	$0.008578	$0.008118	$1.35M	$8.12M	$8.12M
1630	Kleros PNK	$0.01114 ₿0.00000043	-2.60	$8.1M ₿316.59	$0.01149 ₿0.00000043	$0.01117 ₿0.00000041	$80.85K ₿4.52	$9.01M ₿339.52	$8.1M ₿316.59
1631	LeisureMeta LM	$0.002726 ₿0.00000022	-3.67	$8.1M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$237.56K ₿77.97	$12.73M ₿1.06K	$8.1M ₿331.24
1632	Tectonic TONIC	$0.0000000309 ₿0.0000000000019	-2.47	$8.08M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003094 ₿0.0000000000018	$14.4K ₿0.95	$15.47M ₿954.12	$8.08M ₿478.55
1633	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,957 ₿1.00047	-1.25	$8.07M ₿0	$94,649 ₿1.015	$93,059 ₿0.98	$46.69K ₿10.65	$8.07M	$8.07M ₿0
1634	DeFiChain DFI	$0.009125 ₿0.0000011	-24.94	$8.03M ₿963.87	$0.01287 ₿0.0000011	$0.00903 ₿0.0000010	$498.91K ₿65.11	$10.95M ₿1.33K	$8.03M ₿963.87
1636	Pixer Eternity PXT	$0.003711 ₿0.00000028	5.70	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1637	Extra Finance EXTRA	$0.02363 ₿0.0000023	-3.28	$7.99M ₿456.81	$0.02448 ₿0.0000024	$0.02363 ₿0.0000022	$10.42K ₿6.52	$21.22M ₿2.24K	$7.99M ₿456.81
1638	Quantoz USDQ USDQ	$1	0.05	$7.98M	$1	$0.9986	$1.02M	$51.02M	$7.98M
1640	HyperGPT HGPT	$0.01093 ₿0.0000013	4.76	$7.89M ₿469.21	$0.01109 ₿0.0000014	$0.01041 ₿0.0000011	$1.31M ₿189.24	$10.91M ₿1.32K	$7.89M ₿469.21
1641	Phantasma SOUL	$0.06255 ₿0.0000022	1.86	$7.77M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$34.47K ₿4.43	$7.77M ₿284.87	$7.77M ₿284.87
1642	AS Roma Fan Token ASR	$1.11 ₿0.000085	-2.42	$7.75M ₿484.41	$1.23 ₿0.000089	$1.11 ₿0.000055	$5.44M ₿1.92K	$11.08M ₿862.71	$7.75M ₿484.41
1643	Smoking Chicken Fish SCF	$0.007725	-5.36	$7.75M	$0.008162	$0.007734	$1.19M	$7.75M	$7.75M
1644	xSUSHI XSUSHI	$0.9933 ₿0.000030	-4.84	$7.74M ₿679.08	$1.04 ₿0.000032	$0.9933 ₿0.000030	$8.21K ₿0.16	$7.74M ₿679.08	$7.74M ₿679.08
1646	DecideAI DCD	$0.01554 ₿0.00000040	-5.90	$7.71M ₿0	$0.01658 ₿0.00000043	$0.01454 ₿0.00000040	$165.62K ₿0	$15.33M ₿404.21	$7.71M ₿0
1648	e-Radix EXRD	$0.009259 ₿0.00000099	-6.61	$7.7M ₿1.14K	$0.01007 ₿0.0000010	$0.009256 ₿0.00000099	$40.57K ₿5.79	$7.7M ₿1.14K	$7.7M ₿1.14K
1650	Holdstation HOLD	$0.975 ₿0.000093	-5.32	$7.7M ₿481.87	$1.04 ₿0.000098	$0.9723 ₿0.000091	$169.7K ₿13.04	$29.21M ₿2.79K	$7.7M ₿481.87
1651	pSTAKE Finance PSTAKE	$0.01538 ₿0.0000017	-6.90	$7.72M ₿814.07	$0.01686 ₿0.0000019	$0.01539 ₿0.0000017	$2.32M ₿18.89	$7.72M ₿884.86	$7.72M ₿814.07
1654	CryptoAutos AUTOS	$0.01473	3.76	$7.67M	$0.01583	$0.01293	$229.51K	$14.75M	$7.67M
1655	Divi DIVI	$0.001795 ₿0.000000035	5.89	$7.67M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$150.34K ₿4.69	$7.67M	$7.67M ₿134.88
1656	Slothana SLOTH	$0.004098	0.64	$7.62M	$0.004254	$0.00402	$612.42K	$7.62M	$7.62M
1657	Zenon ZNN	$0.6218 ₿0.000018	-3.47	$7.61M ₿206.12	$0.6441 ₿0.000019	$0.6218 ₿0.000018	$193.12 ₿0.18	$7.61M ₿206.12	$7.61M ₿206.12
1658	yfii finance YFII	$191.52 ₿0.0076	-0.11	$7.61M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$150.46K ₿534.38	$7.66M ₿307.61	$7.61M ₿305.55
1659	Juno Network JUNO	$0.09458 ₿0.0000038	-4.70	$7.6M ₿303.09	$0.09966 ₿0.0000040	$0.09546 ₿0.0000037	$64.46K ₿2.25	$10.1M ₿402.68	$7.6M ₿303.09
1662	TRAC (Ordinals) TRAC	$0.3605 ₿0.000055	-3.82	$7.58M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$595.33K ₿15.18	$7.58M ₿1.18K	$7.58M ₿1.18K
1664	Forgive Me Father $PURGE	$0.00757	-6.46	$7.57M	$0.008093	$0.00757	$73.53K	$7.57M	$7.57M
1665	mETH Protocol COOK	$0.007864	-1.81	$7.57M	$0.008446	$0.00788	$649.87K	$39.4M	$7.57M
1666	"　" "　"	$0.012	17.02	$7.56M	$0.01404	$0.009861	$247.49K	$7.56M	$7.56M
1667	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1668	Mintlayer ML	$0.03912 ₿0.0000059	3.36	$7.52M ₿665.37	$0.03961 ₿0.0000065	$0.03775 ₿0.0000059	$298.5K ₿24.35	$15.65M ₿2.39K	$7.52M ₿665.37
1669	Ethervista VISTA	$7.97	1.08	$7.52M	$8.23	$7.7	$1.18M	$7.52M	$7.52M
1670	阿姨币 AE	$0.01732 ₿0.00000052	-4.21	$7.5M ₿222.62	$0.01817 ₿0.00000055	$0.01712 ₿0.00000051	$381.99K ₿6.56	$9.29M ₿281.77	$7.5M ₿222.62
1673	Vestra DAO VSTR	$0.005373	-3.54	$7.47M	$0.005588	$0.005373	$6.21K	$268.68M	$7.47M
1675	CrossFi XFI	$0.1758 ₿0.000012	-3.24	$7.44M ₿0	$0.1817 ₿0.000013	$0.1744 ₿0.000011	$777.54K ₿2.37	$66.59M	$7.44M ₿0
1676	Bad Idea AI BAD	$0.00000001149 ₿0.00000000000052	-2.32	$7.41M ₿288.21	$0.00000001177 ₿0.00000000000057	$0.0000000115 ₿0.00000000000052	$1.14M ₿26.04	$9.54M ₿436.72	$7.41M ₿288.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08266 ₿0.00000088	$0.07815 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Camelot Token GRAIL	$376.1 ₿0.024	-1.98	$7.41M ₿451.32	$383.99 ₿0.024	$375.87 ₿0.023	$169.06K ₿25.31	$31.85M ₿1.81K	$7.41M ₿451.32
1678	Augur REP	$0.921 ₿0.000016	-2.11	$7.41M ₿135.62	$0.9417 ₿0.000017	$0.9075 ₿0.000016	$58.2K ₿10.66	$7.41M ₿135.62	$7.41M ₿135.62
1681	DOVU DOVU	$0.0007441 ₿0.000000040	-9.30	$7.39M ₿333.14	$0.0008276 ₿0.000000043	$0.0007208 ₿0.000000039	$121.35K ₿2.36	$7.45M ₿402.18	$7.39M ₿333.14
1682	Ambire Wallet WALLET	$0.0107 ₿0.00000041	-1.30	$7.38M ₿230.17	$0.01087 ₿0.00000042	$0.0107 ₿0.00000038	$511.97K ₿8.59	$7.42M ₿231.72	$7.38M ₿230.17
1684	XSwap XSWAP	$0.03605	-1.96	$7.38M	$0.03699	$0.03601	$22.03K	$12.48M	$7.38M
1685	PLAYA3ULL GAMES 3ULL	$0.0005284 ₿0.000000044	-6.01	$7.37M ₿421.62	$0.0005684 ₿0.000000046	$0.0005194 ₿0.000000043	$505.08K ₿10.03	$7.41M ₿423.03	$7.37M ₿421.62
1689	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.24	$7.34M ₿2.98K	$7,680.23 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1692	Adappter Token ADP	$0.001765 ₿0.000000055	-2.58	$7.34M ₿167.04	$0.001825 ₿0.000000056	$0.001775 ₿0.000000053	$391.18K ₿6.09	$17.76M ₿553.92	$7.34M ₿167.04
1693	Cere Network CERE	$0.001099 ₿0.00000010	-1.79	$7.3M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$161.3K ₿16.07	$11M ₿1.05K	$7.3M ₿695.06
1695	Atletico Madrid ATM	$1.09 ₿0.000066	-3.88	$7.24M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.69M ₿461.13	$10.94M ₿671.91	$7.24M ₿293.97
1697	NPC On Solana NPCS	$0.007223	-3.55	$7.23M	$0.007489	$0.007196	$287.61K	$7.23M	$7.23M
1698	点点币 PPC	$0.2445 ₿0.0000088	-3.06	$7.22M ₿255.62	$0.275 ₿0.0000090	$0.2446 ₿0.0000082	$20.8K ₿1.01	$7.22M ₿242.22	$7.22M ₿255.62
1699	Hydranet HDN	$0.04011 ₿0.00000069	-3.63	$7.22M ₿111.84	$0.04171 ₿0.00000073	$0.04019 ₿0.00000068	$72.56K ₿1.52	$12.06M ₿208.86	$7.22M ₿111.84
1701	Laqira Protocol LQR	$0.08247 ₿0.00000040	2.41	$7.2M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$282.27K ₿0.2	$206.49M ₿4.04K	$7.2M ₿0
1702	MCDex MCB	$1.89 ₿0.00017	2.89	$7.19M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$67.87K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1703	Lingo LINGO	$0.04928	-10.25	$7.17M	$0.05491	$0.04905	$324.14K	$7.17M	$7.17M
1704	Mars Protocol MARS	$0.01241 ₿0.00000099	-4.94	$7.17M ₿209.75	$0.01364 ₿0.0000010	$0.01241 ₿0.00000097	$5.58K ₿0.23	$7.17M ₿1K	$7.17M ₿209.75
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000123 ₿0.00000000013	$0.00001165 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stratos STOS	$0.1426 ₿0.000018	-8.49	$7.16M ₿1.16K	$0.1558 ₿0.000019	$0.1424 ₿0.000018	$232.69K ₿1.98	$14.26M ₿1.86K	$7.16M ₿1.16K
1706	Stronghold Staked SOL STRONGSOL	$160.31	-0.96	$7.14M	$164.94	$160.18	$11.14K	$7.14M	$7.14M
1707	Kin KIN	$0.000002699 ₿0.00000000029	-0.08	$7.14M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$231.25K ₿3.63	$7.14M ₿858.26	$7.14M ₿858.26
1708	Meeds DAO MEED	$0.348 ₿0.0000044	-4.68	$7.13M ₿60.3	$0.3656 ₿0.0000045	$0.3483 ₿0.0000044	$4.9K ₿0.5	$7.46M ₿32.83	$7.13M ₿60.3
1709	StakeWise SWISE	$0.01274 ₿0.00000048	-1.82	$7.12M ₿204.21	$0.01302 ₿0.00000048	$0.01274 ₿0.00000047	$522.37 ₿0.01	$12.75M ₿481.2	$7.12M ₿204.21
1711	Token Metrics AI TMAI	$0.001057	25.63	$7.11M	$0.001282	$0.0008386	$140.04K	$10.6M	$7.11M
1713	Tarot TAROT	$0.1056 ₿0.0000035	-3.43	$7.09M ₿0	$0.1096 ₿0.0000035	$0.1058 ₿0.0000033	$50.03K ₿3.38	$10.57M ₿355	$7.09M ₿0
1715	PlayDapp PDA	$0.01143 ₿0.0000017	-10.98	$7.11M ₿1.04K	$0.01354 ₿0.0000018	$0.01149 ₿0.0000017	$21.44M ₿84.32	$8.05M ₿1.24K	$7.11M ₿1.04K
1718	Muse MUSE	$8.46 ₿0.00027	-8.12	$7.01M ₿262.4	$9.21 ₿0.00027	$8.42 ₿0.00026	$129.28K ₿6.86	$7.01M ₿262.42	$7.01M ₿262.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}