14结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1786	Steem Dollars SBD	$0.7577 ₿0.000065	-0.11	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$283.04K ₿13.91	$7.16M	$7.16M ₿866.08
1787	Swell Restaked BTC SWBTC	$107,223	0.38	$7.15M	$107,459	$106,774	$129.44	$7.15M	$7.15M
1788	RabBitcoin RBTC	$0.0000005627	0.22	$7.14M	$0.0000005779	$0.0000005553	$87.9K	$11.82M	$7.14M
1789	Jeff JEFF	$7.14	3.97	$7.11M	$7.16	$6.87	$30.04K	$7.11M	$7.11M
1790	Extra Finance EXTRA	$0.02004 ₿0.0000023	-2.28	$7.12M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.56K ₿6.52	$17.94M ₿2.24K	$7.12M ₿456.81
1791	LTO Network LTO	$0.01625 ₿0.0000035	-3.73	$7.11M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$3.43M ₿123.34	$7.11M ₿1.53K	$7.11M ₿1.53K
1793	xSUSHI XSUSHI	$0.9093 ₿0.000030	2.51	$7.09M ₿679.08	$0.9227 ₿0.000032	$0.8779 ₿0.000030	$3.26K ₿0.16	$7.09M ₿679.08	$7.09M ₿679.08
1794	Index Cooperative INDEX	$1.05 ₿0.000087	-1.51	$7.08M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$35.2K ₿8.2	$10.52M ₿879.79	$7.08M ₿591.82
1795	Celo Euro CEUR	$1.17 ₿0.000015	-0.06	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$408.89K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1796	Octopus Network OCT	$0.07054 ₿0.0000057	0.24	$7.05M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$75.02K ₿7.77	$7.05M ₿577.89	$7.05M ₿454.85
1797	Base God TYBG	$0.00005718 ₿0.0000000038	-0.43	$7.03M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005705 ₿0.0000000035	$11.51K ₿16.99	$7.03M ₿474.67	$7.03M ₿474.67
1800	XX Network XX	$0.02111 ₿0.0000025	-3.36	$7M ₿0	$0.02301 ₿0.0000027	$0.02008 ₿0.0000024	$148.17K ₿1.32	$20.08M ₿2.44K	$7M ₿0
1801	SquidGrow SQGROW	$0.006993	-1.41	$6.99M	$0.007187	$0.006961	$127.73K	$6.99M	$6.99M
1803	Dinero DINERO	$0.009031	8.16	$6.96M	$0.009182	$0.008119	$40.38K	$11.24M	$6.96M
1805	Nuklai NAI	$0.001743	-0.54	$6.94M	$0.00177	$0.001712	$87.93K	$17.45M	$6.94M
1806	Brett (ETH) BRETT	$0.101	7.79	$6.93M	$0.1013	$0.09295	$806.71K	$6.93M	$6.93M
1807	Zephyr Protocol ZEPH	$0.7066 ₿0.00020	-1.67	$6.95M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$132.04K ₿13.01	$6.95M ₿728.8	$6.95M ₿728.8
1808	Hatom HTM	$0.1315 ₿0.000029	0.08	$6.93M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$73.17K ₿3.1	$13.15M ₿2.9K	$6.93M ₿617.23
1809	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	-11.15	$6.9M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$568.38K ₿68.5	$7.22M ₿579.8	$6.9M ₿503.54
1810	Xandeum XAND	$0.005165	7.66	$6.94M	$0.005313	$0.004798	$1.03K	$20.74M	$6.94M
1811	Spectra SPECTRA	$0.01618	4.96	$6.88M	$0.01633	$0.01538	$31.2K	$10.47M	$6.88M
1812	Shoggoth SHOGGOTH	$0.006896	2.08	$6.89M	$0.007274	$0.006648	$761.3K	$6.89M	$6.89M
1814	Sabai Protocol SABAI	$0.01302 ₿0.00000028	4.92	$6.86M ₿9.4	$0.0132 ₿0.00000030	$0.01236 ₿0.00000028	$3.23M ₿1.95	$34.52M ₿764.11	$6.86M ₿9.4
1816	Altered State Machine ASTO	$0.00835 ₿0.00000068	-1.78	$6.86M ₿534.21	$0.008501 ₿0.00000072	$0.00834 ₿0.00000066	$764.17K ₿15.01	$19.91M ₿1.63K	$6.86M ₿534.21
1817	Foxy FOXY	$0.001711	1.93	$6.84M	$0.001729	$0.001654	$1.04M	$17.1M	$6.84M
1819	mETH Protocol COOK	$0.007128	1.27	$6.85M	$0.007151	$0.007013	$852.23K	$35.66M	$6.85M
1820	Atletico Madrid ATM	$1.01 ₿0.000066	1.05	$6.84M ₿293.97	$1.02 ₿0.000067	$0.9979 ₿0.000049	$586.78K ₿461.13	$10.1M ₿671.91	$6.84M ₿293.97
1821	Agoric BLD	$0.01 ₿0.0000018	-2.27	$6.81M ₿1.21K	$0.01048 ₿0.0000020	$0.01 ₿0.0000017	$79.59K ₿6.22	$10.73M ₿1.98K	$6.81M ₿1.21K
1822	阿拉贡 ANT	$0.1704 ₿0.00013	-2.97	$6.82M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$98.94 ₿131.77	$7.36M ₿5.67K	$6.82M ₿5.26K
1823	CryptoAutos AUTOS	$0.01312	-0.52	$6.82M	$0.01341	$0.01288	$337.83K	$13.11M	$6.82M
1824	Vertex VRTX	$0.01304 ₿0.0000037	-0.72	$6.78M ₿928.89	$0.01411 ₿0.0000038	$0.01258 ₿0.0000036	$941.45K ₿50.04	$12.97M ₿4.56K	$6.78M ₿928.89
1831	Hathor HTR	$0.01429 ₿0.0000016	1.38	$6.75M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$366.13K ₿12.73	$12.65M ₿1.46K	$6.75M ₿421.59
1832	Adappter Token ADP	$0.001638 ₿0.000000055	-2.24	$6.74M ₿167.04	$0.001675 ₿0.000000056	$0.00163 ₿0.000000053	$522.27K ₿6.09	$16.3M ₿553.92	$6.74M ₿167.04
1835	ChainSwap CSWAP	$0.007058 ₿0.0000019	-0.01*	$6.73M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.33K ₿40.57	$7.06M ₿1.9K	$6.73M ₿0
1837	renBTC RENBTC	$22,008 ₿1.00020	-9.14	$6.71M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$64.71K ₿0.22	$6.71M ₿304.56	$6.71M ₿304.56
1839	Financie Token FNCT	$0.001644 ₿0.000000066	0.64	$6.69M ₿0	$0.001644 ₿0.000000069	$0.001528 ₿0.000000064	$145.19K ₿3.73	$32.88M ₿1.33K	$6.69M ₿0
1841	Unchain X UNX	$0.0244	-0.42	$6.67M	$0.0246	$0.02424	$491.53K	$240.72M	$6.67M
1844	Pluton PLU	$0.5786 ₿0.000083	2.77	$6.65M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$63.16K ₿15.33	$9.26M ₿1.67K	$6.65M ₿506.26
1847	1GUY 1GUY	$0.006614	0.33	$6.61M	$0.006614	$0.006575	$1.94	$6.61M	$6.61M
1849	JETT CRYPTO JETT	$0.1997	0.19	$6.55M	$0.2	$0.1992	$175.54K	$19.98M	$6.55M
1851	Wexo WEXO	$0.0185 ₿0.000030	-1.43	$6.54M ₿1.57K	$0.0188 ₿0.000032	$0.01847 ₿0.000028	$116.45K ₿0.01	$17.04M ₿28.01K	$6.54M ₿1.57K
1852	Shark Cat SC	$0.006589 ₿0.0000012	18.73	$6.53M ₿0	$0.007228 ₿0.0000014	$0.00555 ₿0.0000010	$864.81K ₿158.64	$6.53M ₿1.27K	$6.53M ₿0
1855	Reploy RAI	$0.6493	3.29	$6.49M	$0.6613	$0.6012	$424.36K	$6.49M	$6.49M
1858	Pixer Eternity PXT	$0.00299 ₿0.00000028	-1.65	$6.44M ₿7.87	$0.003041 ₿0.00000028	$0.00293 ₿0.00000027	$105.51K ₿1.66	$29.91M ₿2.85K	$6.44M ₿7.87
1863	Tectonic TONIC	$0.00000002392 ₿0.0000000000019	0.66	$6.31M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.76K ₿0.95	$11.99M ₿954.12	$6.31M ₿478.55
1865	AC Milan Fan Token ACM	$0.7664 ₿0.000043	1.97	$6.3M ₿267.99	$0.7742 ₿0.000044	$0.7505 ₿0.000039	$1.21M ₿139.33	$15.26M ₿871.39	$6.3M ₿267.99
1866	APWine APW	$0.6536 ₿0.000037	81.62	$6.3M ₿363.88	$0.6921 ₿0.000039	$0.3597 ₿0.000036	$37.92 ₿12.36	$32.68M ₿1.89K	$6.3M ₿363.88
1867	Bad Idea AI BAD	$0.000000009418 ₿0.00000000000052	0.14	$6.3M ₿288.21	$0.000000009577 ₿0.00000000000057	$0.000000009342 ₿0.00000000000052	$986.1K ₿26.04	$7.81M ₿436.72	$6.3M ₿288.21
1869	Muse MUSE	$7.59 ₿0.00027	0.83	$6.29M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$88.01K ₿6.86	$6.29M ₿262.42	$6.29M ₿262.4
1874	Catbal CATBAL	$6.23	0.43	$6.23M	$6.32	$6.19	$52.17K	$6.23M	$6.23M
1878	iMe Lab LIME	$0.008226 ₿0.0000013	-9.14	$6.2M ₿570.75	$0.009058 ₿0.0000013	$0.007948 ₿0.0000013	$317.54K ₿48.99	$8.2M ₿1.32K	$6.2M ₿570.75
1879	Shrapnel SHRAP	$0.004208 ₿0.0000035	5.52	$6.2M ₿1.54K	$0.004279 ₿0.0000037	$0.003975 ₿0.0000034	$162.33K ₿26.34	$12.63M ₿10.57K	$6.2M ₿1.54K
1880	UniCrypt UNCX	$171.28 ₿0.0046	-0.01*	$6.2M ₿168.46	$171.95 ₿0.0048	$171.18 ₿0.0046	$10.69 ₿0.25	$8.16M ₿221.97	$6.2M ₿168.46
1881	Mode MODE	$0.002294	2.71	$6.19M	$0.002411	$0.002117	$1.17M	$22.95M	$6.19M
1883	Robonomics Network XRT	$2.14 ₿0.00012	-0.79	$6.16M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$71.96K ₿4.71	$6.16M ₿1.19K	$6.16M ₿219.48
1887	ZynCoin ZYN	$0.006717 ₿0.0000010	9.99	$6.13M ₿0	$0.00678 ₿0.0000012	$0.005999 ₿0.0000010	$67.49K ₿20.13	$6.13M ₿990.34	$6.13M ₿0
1888	Sensay SNSY	$0.00114 ₿0.000000045	-0.92	$6.13M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$300.98K ₿4.47	$11.41M	$6.13M ₿0
1889	Paint Swap BRUSH	$0.01486 ₿0.00000047	1.32	$6.15M ₿171.63	$0.0151 ₿0.00000049	$0.01449 ₿0.00000045	$15.62K ₿0.74	$6.15M ₿178.98	$6.15M ₿171.63
1891	Re7 WETH RE7WETH	$2,505.84	0.69	$6.1M	$2,516.77	$2,487.68	$0	$6.1M	$6.1M
1892	Rally RLY	$0.001215 ₿0.00000025	0.18	$6.09M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$62.96K ₿36.1	$18.23M ₿3.81K	$6.09M ₿1.27K
1895	ether.fi Staked EIGEN EEIGEN	$1.12	3.60	$6.05M	$1.13	$1.06	$6.09K	$6.05M	$6.05M
1896	GYEN GYEN	$0.004157 ₿0.000000095	-15.92	$6.05M ₿213.74	$0.00497 ₿0.000000096	$0.00411 ₿0.000000093	$2.1K ₿0.43	$6.05M ₿213.74	$6.05M ₿213.74
1897	Garden SEED	$0.4818 ₿0.0000064	-0.49	$6.05M ₿68	$0.4843 ₿0.0000065	$0.4818 ₿0.0000059	$485.89 ₿1.02	$70.83M ₿944.1	$6.05M ₿68
1898	Euro Tether EURT	$1.16 ₿0.000015	-0.95	$6.04M ₿572.19	$1.17 ₿0.000015	$1.16 ₿0.000015	$657.76K ₿47.5	$58.13M ₿6.29K	$6.04M ₿572.19
1900	VON VON	$0.00002512	0.04	$6.03M	$0.00002532	$0.00002443	$367.54K	$25.13M	$6.03M
1901	Dolan Duck DOLAN	$0.06154 ₿0.00000019	6.30	$6.01M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$135.73K ₿1.34	$6.01M ₿19.47	$6.01M ₿0
1902	Solcasino Token SCS	$0.001827 ₿0.00000029	3.26	$6.02M ₿937.8	$0.001862 ₿0.00000031	$0.001767 ₿0.00000028	$16.1K ₿9.34	$6.02M ₿2.05K	$6.02M ₿937.8
1903	PAW PAW	$0.000000006004 ₿0.00000000000023	-9.24	$6.01M ₿98.55	$0.000000006646 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$246.97K ₿9.54	$6.01M ₿232.66	$6.01M ₿98.55
1904	Thruster THRUST	$0.04205	0.80	$6.01M	$0.04224	$0.03874	$1.01K	$21.03M	$6.01M
1905	Thala THL	$0.1091 ₿0.000025	-3.11	$5.99M ₿835.15	$0.1131 ₿0.000031	$0.1091 ₿0.000025	$83.77K ₿44.91	$10.92M ₿2.53K	$5.99M ₿835.15
1908	sETH2 SETH2	$2,414.77 ₿0.050	0.43	$5.97M ₿1.15K	$2,431.28 ₿0.051	$2,400.96 ₿0.050	$18.85 ₿0.01	$5.97M ₿1.15K	$5.97M ₿1.15K
1909	Zero1 Labs DEAI	$0.0613 ₿0.000010	6.54	$5.96M ₿1.04K	$0.0615 ₿0.000012	$0.05688 ₿0.000010	$1.16M ₿90.82	$5.98M ₿1.04K	$5.96M ₿1.04K
1910	GT Protocol GTAI	$0.1466 ₿0.000045	-0.32	$5.95M ₿386.69	$0.1498 ₿0.000045	$0.1455 ₿0.000043	$883.83K ₿251.45	$10.99M ₿3.38K	$5.95M ₿386.69
1911	Juno Network JUNO	$0.07459 ₿0.0000038	0.65	$5.93M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$70.88K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1912	Katana Inu KATA	$0.0001568 ₿0.000000026	4.37	$5.94M ₿721.59	$0.0001602 ₿0.000000029	$0.0001503 ₿0.000000026	$329.88K ₿6.58	$7.84M ₿1.33K	$5.94M ₿721.59
1913	Otherworld OWN	$0.1676	11.25	$5.92M	$0.1806	$0.1435	$60.39K	$167.56M	$5.92M
1914	Token Metrics AI TMAI	$0.0008223	4.83	$5.91M	$0.0008686	$0.0007833	$345.28K	$8.22M	$5.91M
1916	Wise Monkey MONKY	$0.0000006925	1.84	$5.89M	$0.0000006994	$0.0000006799	$1.1M	$5.89M	$5.89M
1917	Camelot Token GRAIL	$267.98 ₿0.024	1.78	$5.89M ₿451.32	$272.52 ₿0.024	$263.3 ₿0.023	$187.53K ₿25.31	$22.95M ₿1.81K	$5.89M ₿451.32
1918	Veno Finance VNO	$0.01151 ₿0.0000020	0.07	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01141 ₿0.0000019	$69.4K ₿2.18	$21.64M ₿3.81K	$5.88M ₿984.24
1919	TRAC (Ordinals) TRAC	$0.2799 ₿0.000055	-5.43	$5.88M ₿1.18K	$0.2965 ₿0.000063	$0.2793 ₿0.000053	$528.33K ₿15.18	$5.88M ₿1.18K	$5.88M ₿1.18K
1920	e-Radix EXRD	$0.007063 ₿0.00000099	2.74	$5.87M ₿1.14K	$0.007096 ₿0.0000010	$0.006535 ₿0.00000099	$23K ₿5.79	$5.87M ₿1.14K	$5.87M ₿1.14K
1922	Wise Token KIV WISE	$0.146 ₿0.0000032	-1.88	$5.85M ₿219.56	$0.1491 ₿0.0000035	$0.1346 ₿0.0000031	$60.56K ₿0.93	$79.31M ₿1.75K	$5.85M ₿219.56
1926	Ribbon Finance RBN	$0.06204 ₿0.000025	-19.16	$5.83M ₿24.34K	$0.08361 ₿0.000025	$0.06162 ₿0.000024	$20.42K ₿82.44	$62.05M ₿25.38K	$5.83M ₿24.34K
1928	zkSync Bridged WBTC (zkSync) WBTC	$106,891	0.16	$5.79M	$107,479	$106,577	$11.72K	$5.79M	$5.79M
1930	Step App FITFI	$0.001463 ₿0.00000015	-0.94	$5.74M ₿389.14	$0.001482 ₿0.00000016	$0.001442 ₿0.00000015	$1.08M ₿65.95	$6.73M ₿707.53	$5.74M ₿389.14
1931	Slothana SLOTH	$0.003112	17.98	$5.75M	$0.00315	$0.002627	$599.99K	$5.75M	$5.75M
1932	Balanced Dollars BNUSD	$0.9987 ₿0.000011	-0.12	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9987 ₿0.000011	$73.43K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1933	Dream Machine Token DMT	$5.75 ₿0.0013	4.99	$5.73M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$111.82K ₿10.7	$5.73M ₿1.31K	$5.73M ₿786.04
1936	GraphLinq Protocol GLQ	$0.01675 ₿0.0000018	-0.38	$5.7M ₿628.83	$0.01695 ₿0.0000019	$0.0165 ₿0.0000018	$189.96K ₿13.26	$8.38M ₿924.74	$5.7M ₿628.83
1938	Colony CLY	$0.05058 ₿0.0000036	1.20	$5.7M ₿373.72	$0.05089 ₿0.0000037	$0.04998 ₿0.0000036	$102.14K ₿1.32	$7.59M ₿541.92	$5.7M ₿373.72
1939	Augur REP	$0.7027 ₿0.000016	0.91	$5.65M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$59.55K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1942	NPC On Solana NPCS	$0.005656	18.30	$5.64M	$0.005685	$0.004781	$333.41K	$5.64M	$5.64M
1943	UFO Gaming UFO	$0.0000002185 ₿0.000000000017	0.38	$5.63M ₿457.39	$0.0000002206 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$114.75K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1946	BEAM BEAM	$0.03066 ₿0.0000014	4.69	$5.61M ₿209.29	$0.03066 ₿0.0000014	$0.0292 ₿0.0000013	$144.1K ₿7.95	$8.06M ₿371.24	$5.61M ₿209.29
1951	Solanium SLIM	$0.05592 ₿0.0000042	5.81	$5.59M ₿414.44	$0.05594 ₿0.0000044	$0.05285 ₿0.0000042	$177.26K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1953	HUSD HUSD	$0.02974 ₿0.0000011	0.82	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1954	Hege HEGE	$0.005575 ₿0.000000014	5.97	$5.58M ₿0	$0.005616 ₿0.000000025	$0.005204 ₿0.0000000094	$245.66K ₿11.3	$5.58M ₿13.74	$5.58M ₿0
1956	MAGA TRUMP	$0.1241 ₿0.000084	3.65	$5.59M ₿3.93K	$0.1249 ₿0.000086	$0.1197 ₿0.000077	$418.79K ₿32.7	$5.59M ₿3.93K	$5.59M ₿3.93K
1957	Sentinel P2P	$0.0002455 ₿0.000000025	-0.30	$5.55M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$116.61K ₿4.09	$7.86M ₿701.54	$5.55M ₿458.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}