صفحة النتائج 22 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3013	Nexus NXS	$0.02231 ₿0.00000046	-50.48	$1.79M ₿36.6	$0.04505 ₿0.00000046	$0.02231 ₿0.00000042	$308.51 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3014	Wisdomise AI WSDM	$0.003661	-2.86	$1.79M	$0.00377	$0.003608	$1.36M	$3.66M	$1.79M
3015	KEKE Terminal KEKE	$0.001785	3.33	$1.79M	$0.001995	$0.001719	$17.61K	$1.79M	$1.79M
3017	Bitrock BROCK	$0.01791 ₿0.0000026	-0.95	$1.79M ₿266.13	$0.01924 ₿0.0000029	$0.01761 ₿0.0000026	$27.8K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3019	Orbofi AI OBI	$0.001531 ₿0.00000031	2.12	$1.79M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$155.79K ₿6.04	$3.07M ₿633.77	$1.79M ₿143.74
3020	ION ION	$83.76 ₿0.0054	-13.04	$1.78M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$8.74K ₿0.07	$1.78M ₿116.95	$1.78M ₿116.95
3021	BananaCat BCAT	$0.001882 ₿0.000000026	6.29	$1.78M ₿25.48	$0.001941 ₿0.000000029	$0.00177 ₿0.000000026	$85.74K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3022	SUI Agents SUIAI	$0.02661	-9.20	$1.78M	$0.03091	$0.02687	$72.37K	$1.78M	$1.78M
3023	Thetanuts Finance NUTS	$0.001678	-6.42	$1.77M	$0.001799	$0.001656	$73.06K	$16.78M	$1.77M
3024	aaa cat AAA	$0.0001778	4.49	$1.77M	$0.0001835	$0.000167	$11.44K	$1.77M	$1.77M
3026	Carbify CBY	$0.1795 ₿0.000059	-0.39	$1.77M ₿582.93	$0.2238 ₿0.000060	$0.1792 ₿0.000056	$4.82K ₿3.76	$8.98M ₿2.96K	$1.77M ₿582.93
3031	Nailong NAILONG	$0.001751	-12.01	$1.75M	$0.002388	$0.001621	$345.26K	$1.75M	$1.75M
3032	Loky by Virtuals LOKY	$0.001953	12.52	$1.75M	$0.001962	$0.001726	$35.44K	$1.94M	$1.75M
3038	zkSwap Finance ZF	$0.003197 ₿0.00000074	-0.61	$1.75M ₿250.31	$0.003311 ₿0.00000078	$0.00318 ₿0.00000073	$174.47K ₿48.93	$2.42M ₿436.58	$1.75M ₿250.31
3040	Lava LAVA	$0.00464 ₿0.00000055	1.85	$1.74M ₿0	$0.004777 ₿0.00000059	$0.004555 ₿0.00000053	$163.12K ₿4.54	$4.64M ₿558.93	$1.74M ₿0
3041	Findora FRA	$0.0001502 ₿0.000000016	2.47	$1.74M ₿193.48	$0.0001767 ₿0.000000017	$0.0001458 ₿0.000000016	$26.29K ₿6.03	$3.15M ₿350.5	$1.74M ₿193.48
3044	Holdcoin HOLD	$0.0001738	1.13	$1.74M	$0.0001821	$0.0001714	$193.96K	$1.74M	$1.74M
3045	BVM BVM	$0.07001 ₿0.000068	4.03	$1.74M ₿0	$0.07484 ₿0.000080	$0.0673 ₿0.000068	$29.91K ₿123.37	$6.98M ₿7.06K	$1.74M ₿0
3048	Mystery MYSTERY	$0.000000004118	-0.37	$1.73M	$0.00000000468	$0.000000004111	$1.02M	$1.73M	$1.73M
3049	VinuChain VC	$0.01051 ₿0.00000087	-0.77	$1.73M ₿121.79	$0.01081 ₿0.00000090	$0.01036 ₿0.00000086	$279.18K ₿20.28	$10.21M ₿868.41	$1.73M ₿121.79
3051	Media Licensing Token MLT	$0.0118 ₿0.0000027	4.57	$1.73M ₿403.05	$0.01221 ₿0.0000032	$0.01124 ₿0.0000027	$75.59K ₿21.95	$2.36M ₿550.61	$1.73M ₿403.05
3053	Dolos The Bully BULLY	$0.001789	-8.15	$1.72M	$0.002047	$0.001787	$1.36M	$1.72M	$1.72M
3057	UNFK $UNFK	$0.00000001905	-1.09	$1.71M	$0.00000001986	$0.00000001889	$1.18K	$1.71M	$1.71M
3062	A3S AA	$0.007103 ₿0.0000097	3.16	$1.71M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.87M ₿5.12	$2.13M ₿1.94K	$1.71M ₿0
3065	Unifi Protocol DAO UNFI	$0.2156 ₿0.000077	-1.31	$1.7M ₿610.25	$0.2206 ₿0.000081	$0.2143 ₿0.000077	$160.48K ₿226.9	$2.16M ₿773.47	$1.7M ₿610.25
3066	LOL LOL	$0.001723	4.14	$1.7M	$0.001944	$0.001654	$42.43K	$1.7M	$1.7M
3069	ZBIT•BLUE•BITCOIN ZBIT	$0.08053 ₿0.000039	-4.82	$1.69M ₿893.25	$0.08492 ₿0.000086	$0.07657 ₿0.000034	$2.88K ₿13.75	$1.69M ₿893.25	$1.69M ₿893.25
3075	QBX QBX	$0.001218	-16.51	$1.68M	$0.001459	$0.001155	$56.8K	$1.68M	$1.68M
3076	Bifrost Voucher MANTA VMANTA	$0.3437	-1.44	$1.68M	$0.3658	$0.341	$3.44	$1.68M	$1.68M
3077	CryoDAO CRYO	$0.5677 ₿0.000018	0.21	$1.68M ₿0	$0.6003 ₿0.000022	$0.5614 ₿0.000017	$13.44K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3079	Arcas ARCAS	$0.02407 ₿0.0000030	1.73	$1.67M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$44.37 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3080	HeadStarter HST	$0.00895 ₿0.00000047	1.28	$1.67M ₿68.02	$0.009162 ₿0.00000048	$0.008828 ₿0.00000045	$1.31K ₿1.53	$22.38M ₿1.18K	$1.67M ₿68.02
3085	Cyclix Games CYG	$0.1144	0.27	$1.66M	$0.1188	$0.114	$110.73	$1.66M	$1.66M
3088	Tema TEMA	$0.001653	-8.68	$1.65M	$0.001844	$0.001606	$396.45K	$1.65M	$1.65M
3089	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001466 ₿0.0000000013	$0.0001358 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3094	Griffain New Hedge Fund CITADAIL	$0.001647	19.82	$1.65M	$0.001733	$0.001371	$107.91K	$1.65M	$1.65M
3095	AI ROCKET by Virtuals ROCKET	$0.002336	-1.39	$1.65M	$0.002565	$0.00231	$5.36K	$2.33M	$1.65M
3097	Troy TROY	$0.0001643 ₿0.000000045	-1.50	$1.64M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.01M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3098	Veno ETH VETH	$2,463.71	0.26	$1.64M	$2,564.14	$2,457.24	$25.27K	$1.64M	$1.64M
3099	Hemule HEMULE	$0.001673 ₿0.00000025	2.91	$1.64M ₿247.6	$0.001706 ₿0.00000026	$0.001626 ₿0.00000022	$265.97K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3103	Aura Network AURA	$0.004116 ₿0.00000061	3.56	$1.63M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$94.17K ₿4.73	$4.12M ₿618.56	$1.63M ₿191.35
3107	Kitten Haimer KHAI	$0.03017 ₿0.000021	3.51	$1.63M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$60.88K ₿8.14	$1.63M ₿1.19K	$1.63M ₿0
3110	Balance Tokens BALN	$0.06175 ₿0.0000028	0.89	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06121 ₿0.0000028	$1.24K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3117	Anon ANON	$0.001625	9.24	$1.62M	$0.001962	$0.001465	$393.71K	$1.62M	$1.62M
3118	TypeAI TYPE	$0.1691 ₿0.000036	-4.55	$1.61M ₿0	$0.1824 ₿0.000042	$0.1686 ₿0.000028	$5.07K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
3120	888 888	$0.01801	2.23	$1.6M	$0.0187	$0.01761	$3.82K	$1.6M	$1.6M
3123	HMX HMX	$0.396 ₿0.00011	1.19	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3124	Seraph by Virtuals SERAPH	$0.001598	-3.86	$1.6M	$0.001962	$0.001588	$47.93K	$1.6M	$1.6M
3139	Based Turbo TURBO	$0.00002288	-6.18	$1.58M	$0.00002635	$0.00002159	$88.76K	$1.58M	$1.58M
3140	PsyDAO PSY	$0.04272	2.92	$1.58M	$0.04386	$0.04151	$1.46K	$4.37M	$1.58M
3146	ETHEREUM IS GOOD EBULL	$0.0001564	-9.14	$1.56M	$0.0001816	$0.0001541	$97.49K	$1.56M	$1.56M
3149	SKI MASK CAT SKICAT	$0.001575	0.85	$1.56M	$0.001756	$0.001477	$71.62K	$1.56M	$1.56M
3151	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3163	Vibe Cat VIBE	$0.001561	6.94	$1.53M	$0.001858	$0.001452	$65.71K	$1.53M	$1.53M
3172	HeeeHeee HEEHEE	$0.001964	3.27	$1.52M	$0.002144	$0.001896	$7.23K	$1.52M	$1.52M
3177	Twin Protocol TWIN	$0.005716	-12.45	$1.51M	$0.00679	$0.005696	$40.95K	$5.73M	$1.51M
3179	Strategic Bitcoin Reserve SBR	$0.07154	-11.41	$1.51M	$0.08255	$0.07061	$394.67K	$1.51M	$1.51M
3183	DeFi DEFI	$0.004493 ₿0.0000020	2.10	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.0044 ₿0.0000020	$216.9K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3194	Carnomaly CARR	$0.0008491 ₿0.000000068	2.88	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3199	CYPHER•GENESIS (Runes) CYPHER	$0.00147	-0.05	$1.47M	$0.001489	$0.001187	$10.54	$1.47M	$1.47M
3200	I love puppies PUPPIES	$0.000000035 ₿0.000000000010	-3.96	$1.47M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$462.38K ₿29.47	$1.47M	$1.47M ₿0
3207	Everclear NEXT	$0.01365 ₿0.0000033	-24.10	$1.46M ₿356.37	$0.01799 ₿0.0000033	$0.0135 ₿0.0000033	$35.48 ₿49.7	$13.65M ₿3.34K	$1.46M ₿356.37
3208	Burrow BRRR	$0.002389 ₿0.00000012	-3.29	$1.45M ₿73.87	$0.002566 ₿0.00000013	$0.002398 ₿0.00000012	$1.4K ₿0	$2.39M ₿121.86	$1.45M ₿73.87
3209	Welshare Health Token WEL	$0.005913	0.26	$1.45M	$0.006092	$0.005016	$46.68K	$14.78M	$1.45M
3213	Cardstack CARD	$0.0004835 ₿0.000000010	-11.22	$1.45M ₿32.28	$0.0005727 ₿0.000000010	$0.0004799 ₿0.0000000094	$29.42K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3217	EYWA EYWA	$0.01207	-0.15	$1.45M	$0.01226	$0.01205	$1.45M	$12.07M	$1.45M
3219	Olyn by Virtuals OLYN	$0.001443	0.76	$1.44M	$0.001587	$0.001428	$49.61K	$1.44M	$1.44M
3221	Chappyz CHAPZ	$0.0002101 ₿0.000000063	-0.11	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$37.53K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3223	Wormhole Bridged USDC (Fantom) USDC	$1.02	0.19	$1.44M	$1.1	$0.9971	$61.98K	$1.44M	$1.44M
3230	FOREST FOREST	$0.001436	-4.12	$1.44M	$0.00159	$0.001428	$22.86K	$1.44M	$1.44M
3236	Woman Yelling At Cat WYAC	$0.001439	1.11	$1.43M	$0.001502	$0.001397	$6.44K	$1.43M	$1.43M
3240	Iona by Virtuals IONA	$0.001425	0.16	$1.42M	$0.001547	$0.001398	$49.73K	$1.42M	$1.42M
3241	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3242	Satori Network SATORI	$3.28	-2.25	$1.42M	$3.5	$3.27	$2.53K	$1.47M	$1.42M
3246	CHONKY CHONKY	$0.00000282 ₿0.00000000068	-2.03	$1.41M ₿0	$0.000003009 ₿0.00000000082	$0.000002789 ₿0.00000000066	$25.58K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3252	Datamall Coin DMC	$0.003672 ₿0.0000013	-2.65	$1.41M ₿518.16	$0.003861 ₿0.0000014	$0.0036 ₿0.0000013	$26.72K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3253	Black Dragon BLACKDRAGON	$0.00000001811 ₿0.0000000000014	0.70	$1.41M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$15.25K ₿1.4	$1.41M ₿113.21	$1.41M ₿113.21
3260	XALPHA.AI XALPHA	$0.01397 ₿0.0000023	4.24	$1.4M ₿0	$0.01436 ₿0.0000024	$0.0134 ₿0.0000022	$2.83K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3262	Agent YP by Virtuals AIYP	$0.001397	1.44	$1.4M	$0.001475	$0.001378	$54.36	$1.4M	$1.4M
3264	BSCPAD BSCPAD	$0.01757 ₿0.0000023	-1.30	$1.39M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$272.29K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3275	DORA AI by Virtuals DORA	$0.001615	0.76	$1.38M	$0.001806	$0.001603	$22.87K	$1.61M	$1.38M
3280	Lybra LBR	$0.04213 ₿0.0000052	-6.06	$1.37M ₿202.9	$0.04558 ₿0.0000055	$0.04165 ₿0.0000051	$239.42K ₿27.95	$3.71M ₿304.75	$1.37M ₿202.9
3287	SatoshiVM SAVM	$0.1857 ₿0.00010	-1.61	$1.37M ₿747.11	$0.2046 ₿0.00010	$0.1857 ₿0.000094	$124.01K ₿82.72	$3.9M ₿2.13K	$1.37M ₿747.11
3293	AstroPepeX APX	$0.00002095 ₿0.0000000029	-11.13	$1.36M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002086 ₿0.0000000024	$41.53K ₿26.93	$1.36M ₿189.99	$1.36M ₿189.99
3296	sci-hub SCIHUB	$0.001357	5.91	$1.36M	$0.00137	$0.001279	$700.16K	$1.36M	$1.36M
3298	Nekocoin ((=ↀωↀ=))	$0.0007698	0.73	$1.35M	$0.0008067	$0.0007536	$523.44	$2.08M	$1.35M
3302	DUST Protocol DUST	$0.0406 ₿0.0000042	1.69	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.03981 ₿0.0000040	$829.89 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3306	Crashout CRASHOUT	$0.001344	-9.66	$1.34M	$0.001507	$0.001235	$107.83K	$1.34M	$1.34M
3310	W Coin WCO	$0.0004618	-7.01	$1.34M	$0.0004966	$0.0004617	$140.32K	$4.62M	$1.34M
3312	Koi KOI	$0.002676 ₿0.00000072	0.40	$1.34M ₿363.09	$0.002785 ₿0.00000074	$0.002639 ₿0.00000070	$1.57K ₿15.65	$2.68M ₿726.19	$1.34M ₿363.09
3314	ATEHUN ATEHUN	$1.47	2.99	$1.33M	$1.48	$1.42	$2.79K	$1.33M	$1.33M
3318	DOGC DOGC	$0.00001327	-12.66	$1.33M	$0.00001552	$0.00001327	$48.08K	$1.33M	$1.33M
3321	Ring AI RING	$0.01325 ₿0.0000045	-1.29	$1.33M ₿0	$0.01385 ₿0.0000062	$0.01325 ₿0.0000038	$29.23K ₿14.78	$1.33M ₿451.19	$1.33M ₿0
3323	Buying BUY	$0.002023 ₿0.00000037	1.30	$1.32M ₿230.24	$0.002041 ₿0.00000037	$0.001962 ₿0.00000035	$24.09K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3324	Move Dollar MOD	$0.9961 ₿0.000014	0.13	$1.32M ₿0	$0.9962 ₿0.000015	$0.9946 ₿0.000014	$102.51K ₿40.28	$1.32M ₿14.62	$1.32M ₿0
3326	FAME AI FMC	$0.000508 ₿0.000000015	2.54	$1.32M ₿40.56	$0.0005279 ₿0.000000016	$0.0004955 ₿0.000000015	$26.26K ₿0.59	$5.08M ₿156.01	$1.32M ₿40.56
3332	PIP PIP	$0.003489 ₿0.0000019	4.72	$1.31M ₿364.54	$0.003448 ₿0.0000019	$0.003241 ₿0.0000019	$91.75K ₿2.1	$3.48M ₿2K	$1.31M ₿364.54
3336	Obortech OBOT	$0.006626 ₿0.00000080	3.43	$1.31M ₿158.49	$0.006932 ₿0.00000091	$0.006405 ₿0.00000076	$4.39K ₿2.35	$1.99M ₿240.74	$1.31M ₿158.49
3340	QuantixAI QAI	$91.52 ₿0.000016	0.40	$1.31M ₿0	$92.65 ₿0.000018	$90.68 ₿0.000015	$6.24M ₿0.34	$915.24M ₿1.09	$1.31M ₿0
3341	Nest Protocol NEST	$0.0002204 ₿0.000000055	4.87	$1.31M ₿327.48	$0.0002288 ₿0.000000057	$0.0002081 ₿0.000000051	$276.64K ₿1.46	$2.2M ₿552.27	$1.31M ₿327.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}