صفحة النتائج 22 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3596	KIP KIP	$0.0005493	2.36	$1.08M	$0.0006008	$0.0005235	$131.84K	$5.52M	$1.08M
3599	Roco Finance ROCO	$0.01155 ₿0.0000050	-9.11	$1.08M ₿129.77	$0.01271 ₿0.0000053	$0.0115 ₿0.0000046	$99.14K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3607	Carnomaly CARR	$0.0006131 ₿0.000000068	-1.90	$1.07M ₿0	$0.0006799 ₿0.000000076	$0.000585 ₿0.000000062	$15.46K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3609	I love puppies PUPPIES	$0.00000002548 ₿0.000000000010	-1.99	$1.07M ₿0	$0.00000002673 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$454.19K ₿29.47	$1.07M	$1.07M ₿0
3611	CryptoFarmers FARM	$0.03599	-11.96	$1.07M	$0.04131	$0.03557	$620.66	$1.8M	$1.07M
3620	Evan EVAN	$0.001054	3.07	$1.05M	$0.001067	$0.001007	$398.06K	$1.05M	$1.05M
3627	Kava Lend HARD	$0.007753 ₿0.0000035	-12.69	$1.05M ₿473.65	$0.008968 ₿0.0000037	$0.007751 ₿0.0000035	$354.85K ₿23.81	$1.55M ₿702.78	$1.05M ₿473.65
3629	Mindscraft MINDS	$0.001051	2.08	$1.04M	$0.001054	$0.0009382	$15.86K	$1.04M	$1.04M
3633	Neiro NEIRO	$0.001039	5.50	$1.04M	$0.001042	$0.000982	$2.56M	$1.04M	$1.04M
3646	Lossless LSS	$0.01352 ₿0.0000032	-0.13	$1.03M ₿201.89	$0.01364 ₿0.0000033	$0.01348 ₿0.0000031	$158.23K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3647	Wisdomise AI WSDM	$0.002106	2.76	$1.03M	$0.002142	$0.002045	$115.18K	$2.11M	$1.03M
3649	FU FU	$0.000005779	1.80	$1.03M	$0.00000581	$0.00000565	$939.52	$1.03M	$1.03M
3651	Orange ORNJ	$0.01115 ₿0.0000080	0.73	$1.02M ₿490.55	$0.01134 ₿0.0000087	$0.01099 ₿0.0000079	$377.8K ₿66.05	$1.11M ₿800.24	$1.02M ₿490.55
3671	Mystery MYSTERY	$0.00000000238	-0.68	$1.01M	$0.000000002446	$0.000000002346	$622.97K	$1.01M	$1.01M
3672	Spookyswap BOO	$0.1015 ₿0.000036	-2.68	$1.01M ₿367.38	$0.106 ₿0.000038	$0.09771 ₿0.000033	$54.14K ₿9.63	$1.39M ₿505.9	$1.01M ₿367.38
3680	BIAO on SOL BIAO	$0.0009996	31.42	$997.48K	$0.001106	$0.0007606	$328.67K	$997.48K	$997.48K
3686	SophiaVerse SOPH	$0.003809 ₿0.0000011	1.32	$991.48K ₿235.45	$0.003828 ₿0.0000011	$0.003757 ₿0.0000011	$113.56K ₿1.22	$3.81M ₿1.15K	$991.48K ₿235.45
3701	LOAFCAT LOAFCAT	$0.000009799	5.19	$975.76K	$0.0000099	$0.000009229	$1.99K	$975.76K	$975.76K
3709	GameZone GZONE	$0.002298 ₿0.00000032	-3.53	$968.91K ₿135.02	$0.002383 ₿0.00000034	$0.002282 ₿0.00000031	$55.61K ₿0.54	$968.91K ₿135.02	$968.91K ₿135.02
3713	Fjord Foundry FJO	$0.09114	1.03	$961.95K	$0.09285	$0.08946	$507.08K	$8.02M	$961.95K
3723	Nigella Chain NIGELLA	$0.5906	22.58	$955.97K	$0.6246	$0.4273	$486.62K	$111.06M	$955.97K
3728	EYWA EYWA	$0.005148	3.17	$954.67K	$0.005166	$0.004979	$273.86K	$5.15M	$954.67K
3733	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	4.05	$946.8K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$906.38 ₿9.68	$1.55M ₿165.2	$946.8K ₿101.02
3739	Lybra LBR	$0.0287 ₿0.0000052	-5.17	$936.93K ₿202.9	$0.03127 ₿0.0000055	$0.02843 ₿0.0000051	$344.9K ₿27.95	$2.62M ₿304.75	$936.93K ₿202.9
3740	Yaku YAKU	$0.001889 ₿0.00000031	-4.41	$936.21K ₿27.28	$0.00205 ₿0.00000036	$0.001852 ₿0.00000031	$460.97 ₿0.45	$945.08K ₿156.38	$936.21K ₿27.28
3741	Gemini GEMINI	$0.0009376	6.03	$937.49K	$0.0009451	$0.0008843	$1.01K	$937.49K	$937.49K
3742	Seraph by Virtuals SERAPH	$0.0009345	-4.30	$935.21K	$0.001056	$0.0009236	$1.67K	$935.21K	$935.21K
3756	Speedy SPEEDY	$0.0009252	-12.04	$915.78K	$0.001059	$0.0008739	$102.04K	$915.78K	$915.78K
3768	CYPHER•GENESIS (Runes) CYPHER	$0.000915	-26.66	$915.04K	$0.001247	$0.0009082	$89.6	$915.04K	$915.04K
3769	SuiAI SUAI	$0.0009141	-7.11	$916.86K	$0.0009867	$0.0008765	$66.2K	$916.86K	$916.86K
3777	Baby Neiro BABYNEIRO	$0.000000000002	0.36	$910.51K	$0.000000000002	$0.000000000002	$44.61K	$910.51K	$910.51K
3779	DUST Protocol DUST	$0.02725 ₿0.0000042	8.37	$907.56K ₿141.44	$0.1018 ₿0.0000043	$0.02356 ₿0.0000040	$9.83K ₿1.11	$907.56K ₿141.44	$907.56K ₿141.44
3781	aaa cat AAA	$0.0000905	1.31	$905.19K	$0.00009506	$0.00008917	$9.24K	$905.19K	$905.19K
3783	MicrovisionChain SPACE	$0.1445 ₿0.00027	-2.85	$901.46K ₿737.72	$0.1507 ₿0.00028	$0.1445 ₿0.00027	$54.09K ₿36.71	$3.03M ₿5.83K	$901.46K ₿737.72
3785	Stride Staked DYDX STDYDX	$0.5784 ₿0.000042	4.74	$897.99K ₿0	$0.5992 ₿0.000044	$0.5522 ₿0.000040	$138.83 ₿1.03	$897.99K	$897.99K ₿0
3786	Edge Matrix Computing EMC	$0.003973 ₿0.000026	-9.13	$900.38K ₿0	$0.004383 ₿0.000026	$0.003969 ₿0.000024	$87.34K ₿10.02	$3.89M ₿26.37K	$900.38K ₿0
3790	AROK.VC AROK	$0.0008963	4.38	$895.47K	$0.0009042	$0.0008504	$237.41	$895.47K	$895.47K
3803	Ascendia (ex AirDAO) AMB	$0.0001581 ₿0.00000018	2.44	$887.29K ₿515.64	$0.0001584 ₿0.00000019	$0.0001539 ₿0.00000017	$169.12K ₿80.02	$2.15M ₿1.18K	$887.29K ₿515.64
3804	Any Inu AI	$0.00000211 ₿0.00000000056	1.18	$888.09K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$112.96K ₿14.52	$888.09K ₿239.1	$888.09K ₿239.1
3809	OpSec OPSEC	$0.008956 ₿0.000026	9.51	$882.88K ₿2.45K	$0.00979 ₿0.000030	$0.007718 ₿0.000025	$51.66K ₿37.01	$882.88K ₿2.54K	$882.88K ₿2.45K
3811	BEPRO Network BEPRO	$0.00008841 ₿0.000000020	-6.32	$884.3K ₿204.08	$0.00009496 ₿0.000000021	$0.00008556 ₿0.000000019	$254.48K ₿11.6	$884.3K ₿204.08	$884.3K ₿204.08
3813	NOTAI NOTAI	$0.00000929	5.63	$882.32K	$0.00000929	$0.000008579	$587.51K	$928.75K	$882.32K
3823	Obortech OBOT	$0.004445 ₿0.00000080	3.41	$878.16K ₿158.49	$0.004566 ₿0.00000091	$0.004274 ₿0.00000076	$3.64K ₿2.35	$1.33M ₿240.74	$878.16K ₿158.49
3826	Thruster THRUST	$0.006132	-85.85	$876.18K	$0.04371	$0.00598	$29.77K	$3.07M	$876.18K
3840	Bficoin BFIC	$0.4541 ₿0.00017	3.10	$858.14K ₿335.42	$0.4733 ₿0.00018	$0.4249 ₿0.00016	$74.8K ₿89.87	$9.54M ₿3.73K	$858.14K ₿335.42
3842	Koi KOI	$0.001723 ₿0.00000072	0.83	$861.67K ₿363.09	$0.001818 ₿0.00000074	$0.001701 ₿0.00000070	$4.77K ₿15.65	$1.72M ₿726.19	$861.67K ₿363.09
3851	SENATE SENATE	$0.006648 ₿0.0000016	2.16	$851.41K ₿185.68	$0.007026 ₿0.0000017	$0.006456 ₿0.0000016	$61.53K ₿1.2	$1.09M ₿324.36	$851.41K ₿185.68
3853	Scallop SCLP	$0.01529 ₿0.0000080	0.27	$852.21K ₿531.6	$0.0154 ₿0.0000081	$0.009406 ₿0.0000078	$828.68 ₿12.88	$1.53M ₿804.2	$852.21K ₿531.6
3855	Blinks.gg BGG1	$0.0008498	-1.60	$850.97K	$0.0008708	$0.0008413	$50.43K	$850.97K	$850.97K
3857	Omira OMIRA	$0.008494	-0.49	$849.42K	$0.008982	$0.008413	$2.72K	$849.42K	$849.42K
3864	KEKE Terminal KEKE	$0.0008463	20.35	$846.11K	$0.001017	$0.0006871	$29.58K	$846.11K	$846.11K
3866	Gluteus Maximus by Virtuals GLUTEU	$0.0008448	-2.09	$845.51K	$0.0009027	$0.0008278	$84.39K	$845.51K	$845.51K
3872	Witnet WIT	$0.0006321 ₿0.00000013	-2.01	$842.58K ₿176.97	$0.0006451 ₿0.00000013	$0.00063 ₿0.00000012	$99.66K ₿3.35	$1.58M ₿331.93	$842.58K ₿176.97
3873	Umbrella Network UMB	$0.001962 ₿0.00000049	1.96	$842.19K ₿188.92	$0.002052 ₿0.00000050	$0.00192 ₿0.00000045	$119.33K ₿4.04	$869.08K ₿190.28	$842.19K ₿188.92
3882	Strategic Bitcoin Reserve SBR	$0.03984	6.56	$838.14K	$0.04044	$0.03695	$392.31K	$838.14K	$838.14K
3894	XALPHA.AI XALPHA	$0.008313 ₿0.0000023	-0.62	$831.32K ₿0	$0.0085 ₿0.0000024	$0.008222 ₿0.0000022	$588.24 ₿0.85	$831.32K ₿230.4	$831.32K ₿0
3898	Litecoin Mascot LESTER	$0.00083	2.54	$825.21K	$0.0008438	$0.0008044	$583.85K	$825.21K	$825.21K
3899	Moonray MNRY	$0.007533	2.69	$823.96K	$0.007712	$0.007261	$2.35M	$7.53M	$823.96K
3906	Hasbulla's Cat BARSIK	$0.000819	4.00	$818.98K	$0.0008426	$0.0007605	$623.38K	$818.98K	$818.98K
3908	Seal SEAL	$0.03876	-0.45	$817.21K	$0.04014	$0.03844	$69.57K	$817.21K	$817.21K
3911	Dyordotcom DYOR	$0.001858	1.67	$814.96K	$0.001888	$0.001815	$15.46	$814.96K	$814.96K
3913	Saakuru SKR	$0.001159	-1.60	$814.38K	$0.001207	$0.001147	$292.34	$1.16M	$814.38K
3917	Talent Protocol TALENT	$0.005616	1.00	$812.89K	$0.005702	$0.005555	$384.84K	$3.3M	$812.89K
3922	Wing Finance WING	$0.1585 ₿0.00011	-2.34	$811.73K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$168.17K ₿106.91	$1.22M ₿607.27	$811.73K ₿478.51
3926	Burrow BRRR	$0.001335 ₿0.00000012	0.86	$809.57K ₿73.87	$0.001423 ₿0.00000013	$0.001324 ₿0.00000012	$448.92 ₿0	$1.34M ₿121.86	$809.57K ₿73.87
3933	Nest Protocol NEST	$0.000136 ₿0.000000055	-2.20	$806.61K ₿327.48	$0.000199 ₿0.000000057	$0.000136 ₿0.000000051	$48.89K ₿1.46	$1.36M ₿552.27	$806.61K ₿327.48
3936	Hund HUND	$0.002015 ₿0.00000031	-3.09	$806.15K ₿0	$0.002081 ₿0.00000033	$0.0019 ₿0.00000029	$185.22K ₿6.78	$806.15K ₿79.19	$806.15K ₿0
3942	Shifu SHIFU	$0.00000877	1.39	$803.46K	$0.00000901	$0.00000863	$384.73	$877.5K	$803.46K
3943	Akuma Inu AKUMA	$0.000001199	15.52	$802.42K	$0.00000172	$0.000001019	$138.44K	$802.42K	$802.42K
3949	X Community X	$0.0008034	11.85	$799.33K	$0.0008126	$0.0007127	$29.43K	$799.33K	$799.33K
3953	SKI MASK CAT SKICAT	$0.0008018	0.51	$793.92K	$0.0008173	$0.0007835	$76.53K	$793.92K	$793.92K
3958	Koto KOTO	$0.0007978	15.77	$793.88K	$0.0008046	$0.0006852	$83.4K	$793.88K	$793.88K
3959	Musk It MUSKIT	$0.00079	4.85	$790.03K	$0.0008092	$0.0007338	$255.74K	$790.03K	$790.03K
3965	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007853	-7.57	$785.33K	$0.0008496	$0.0007796	$291.47	$785.33K	$785.33K
3967	Anzen Finance ANZ	$0.0009217	9.39	$784.57K	$0.00094	$0.0008313	$10.93K	$9.22M	$784.57K
3977	Trust The Process TRUST	$0.000776	-7.00	$777.05K	$0.0008497	$0.000704	$794.49K	$777.05K	$777.05K
3979	Cyclix Games CYG	$0.05292	4.48	$771.41K	$0.05477	$0.05059	$3.01K	$771.41K	$771.41K
3990	5ire 5IRE	$0.001199 ₿0.0000019	-1.49	$768.66K ₿83.22	$0.001254 ₿0.0000021	$0.001186 ₿0.0000017	$447.63K ₿22.59	$1.8M ₿2.88K	$768.66K ₿83.22
3992	TypeAI TYPE	$0.0808 ₿0.000036	-0.05	$767.7K ₿0	$0.08268 ₿0.000042	$0.07968 ₿0.000028	$1.1K ₿6.15	$808.11K ₿357.88	$767.7K ₿0
3995	Bag BAG	$0.0001285 ₿0.000000049	1.49	$766.82K ₿120.38	$0.0001361 ₿0.000000049	$0.000126 ₿0.000000048	$99.4K ₿1.54	$766.82K ₿120.38	$766.82K ₿120.38
4006	Paca AI PACA	$0.001007	-0.49	$760.5K	$0.00105	$0.0009596	$266.68K	$1.21M	$760.5K
4007	FAME AI FMC	$0.0002917 ₿0.000000015	-7.50	$757.9K ₿40.56	$0.0003241 ₿0.000000016	$0.0002873 ₿0.000000015	$40.39K ₿0.59	$2.92M ₿156.01	$757.9K ₿40.56
4007	Bonsai Token BONSAI	$0.00202 ₿0.00000098	-0.89	$764.82K ₿0	$0.00208 ₿0.0000020	$0.001993 ₿0.00000083	$6.49K ₿4.45	$2.02M ₿986.08	$764.82K ₿0
4013	Craze CRAZE	$0.0007556	1.25	$755.69K	$0.000772	$0.0007399	$56.33	$755.69K	$755.69K
4014	CATS CATS	$0.00000309	-1.63	$755.6K	$0.00000327	$0.000003019	$780.74K	$1.85M	$755.6K
4020	Satori Network SATORI	$1.54	-22.61	$753.08K	$1.99	$1.42	$475.47	$847.16K	$753.08K
4028	DrPepe.ai BRYAN	$0.000000000843	3.42	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4030	Ring AI RING	$0.00749 ₿0.0000045	-8.79	$749.1K ₿0	$0.008692 ₿0.0000062	$0.007459 ₿0.0000038	$76.99K ₿14.78	$749.1K ₿451.19	$749.1K ₿0
4051	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4052	BloodLoop $BLS	$0.01521	-20.40	$739K	$0.01912	$0.01479	$222.75K	$5.32M	$739K
4058	ATEHUN ATEHUN	$0.8074	3.34	$732.97K	$0.8419	$0.7812	$3.42K	$732.97K	$732.97K
4060	Hydra HYDRA	$0.1825 ₿0.000011	-2.05	$731.98K ₿266.21	$0.187 ₿0.000011	$0.1804 ₿0.000010	$69.15K ₿3.85	$0	$731.98K ₿266.21
4068	MoonPrime Games LUNAR	$0.0008077	2.00	$727.66K	$0.0008086	$0.0007911	$89.95	$727.66K	$727.66K
4071	Calaxy CLXY	$0.007883 ₿0.00000092	1.41	$726.11K ₿84.87	$0.008073 ₿0.00000098	$0.007748 ₿0.00000092	$39.29 ₿0.08	$7.88M ₿921.41	$726.11K ₿84.87
4072	KiraKuru KRA	$0.000726	0	$726.06K	$0.000726	$0.000726	$15.08	$726.06K	$726.06K
4083	Unmarshal MARSH	$0.01106 ₿0.0000033	-2.67	$721.93K ₿175.22	$0.0116 ₿0.0000035	$0.01092 ₿0.0000033	$459.41K ₿8.82	$1.08M ₿332.2	$721.93K ₿175.22
4085	COCOS BCX COMBO	$0.008742 ₿0.000013	-5.05	$721.08K ₿987.06	$0.009352 ₿0.000014	$0.00868 ₿0.000013	$405.93K ₿56.38	$875.3K ₿1.39K	$721.08K ₿987.06
4100	QnA3.AI GPT	$0.0008563 ₿0.0000075	2.01	$711.97K ₿850.76	$0.0009254 ₿0.0000082	$0.0008166 ₿0.0000074	$139.01K ₿189.54	$856.39K ₿7.52K	$711.97K ₿850.76
4105	PIP PIP	$0.001808 ₿0.0000019	-1.34	$708.24K ₿364.54	$0.001847 ₿0.0000019	$0.001781 ₿0.0000019	$90.01K ₿2.1	$1.81M ₿2K	$708.24K ₿364.54
4121	PIKA to PIKO ピカとピコ PIKA	$0.0009471	13.45	$698.85K	$0.0009764	$0.0008065	$3.6K	$698.85K	$698.85K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}