صفحة النتائج 22 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3284	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3289	HMX HMX	$0.363 ₿0.00011	-0.51	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.3623 ₿0.00011	$102.73K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3294	Tsotchke TSOTCHKE	$0.001577	-2.77	$1.49M	$0.001625	$0.001482	$85.37K	$1.57M	$1.49M
3295	zkSwap Finance ZF	$0.002682 ₿0.00000074	6.59	$1.47M ₿250.31	$0.002685 ₿0.00000078	$0.00248 ₿0.00000073	$163.85K ₿48.93	$2.04M ₿436.58	$1.47M ₿250.31
3305	QuantixAI QAI	$102.19 ₿0.000016	4.06	$1.46M ₿0	$102.34 ₿0.000018	$97.9 ₿0.000015	$3.21M ₿0.34	$1.02B ₿1.09	$1.46M ₿0
3309	Laika AI LKI	$0.00338	0.35	$1.45M	$0.003385	$0.003289	$345.66K	$3.38M	$1.45M
3313	Holdcoin HOLD	$0.0001446	-0.42	$1.45M	$0.0001469	$0.0001406	$271.37K	$1.45M	$1.45M
3314	Roco Finance ROCO	$0.01545 ₿0.0000050	-0.56	$1.45M ₿129.77	$0.01566 ₿0.0000053	$0.01531 ₿0.0000046	$100.79K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3317	Hasbulla's Cat BARSIK	$0.001442	13.05	$1.44M	$0.001455	$0.001275	$784.23K	$1.44M	$1.44M
3320	Silly Dragon SILLY	$0.001432 ₿0.00000039	-0.12	$1.43M ₿391.36	$0.001452 ₿0.00000041	$0.001412 ₿0.00000038	$811.33K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3323	Blendr Network BLENDR	$0.03581 ₿0.000039	-2.23	$1.44M ₿1.6K	$0.03673 ₿0.000044	$0.03505 ₿0.000036	$14.24K ₿45.48	$1.5M ₿1.64K	$1.44M ₿1.6K
3328	Brainlet BRAINLET	$0.001432	-2.57	$1.44M	$0.001667	$0.001412	$147.46K	$1.44M	$1.44M
3329	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8581 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3335	HeadStarter HST	$0.00765 ₿0.00000047	5.82	$1.43M ₿68.02	$0.007731 ₿0.00000048	$0.007203 ₿0.00000045	$43.31K ₿1.53	$19.13M ₿1.18K	$1.43M ₿68.02
3340	Baby Pepe BABYPEPE	$0.00000336	0.79	$1.41M	$0.000003379	$0.000003	$20.51K	$1.41M	$1.41M
3342	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	1.36	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3346	Whales Market WHALES	$0.05455 ₿0.000025	2.65	$1.42M ₿532.49	$0.05467 ₿0.000027	$0.05233 ₿0.000020	$11.53K ₿87.88	$5.45M ₿2.51K	$1.42M ₿532.49
3349	Chappyz CHAPZ	$0.0002007 ₿0.000000063	-9.34	$1.41M ₿150.53	$0.0002226 ₿0.000000066	$0.0002006 ₿0.000000063	$116.61K ₿8.86	$2.01M ₿634.84	$1.41M ₿150.53
3353	Troy TROY	$0.0001417 ₿0.000000045	5.36	$1.4M ₿458.24	$0.0001483 ₿0.000000047	$0.0001296 ₿0.000000045	$1.29M ₿40.76	$1.4M ₿458.24	$1.4M ₿458.24
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.28 ₿0.000020	$2.08 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	FAME AI FMC	$0.0005378 ₿0.000000015	3.14	$1.4M ₿40.56	$0.0005482 ₿0.000000016	$0.0005031 ₿0.000000015	$64.57K ₿0.59	$5.39M ₿156.01	$1.4M ₿40.56
3366	Hxro HXRO	$0.002243 ₿0.0000013	20.80	$1.39M ₿867.49	$0.002243 ₿0.0000014	$0.001795 ₿0.0000013	$766.31 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3369	Lybra LBR	$0.04266 ₿0.0000052	2.74	$1.39M ₿202.9	$0.04273 ₿0.0000055	$0.04089 ₿0.0000051	$427.38K ₿27.95	$3.86M ₿304.75	$1.39M ₿202.9
3372	SatoshiVM SAVM	$0.1862 ₿0.00010	9.91	$1.37M ₿747.11	$0.1862 ₿0.00010	$0.1629 ₿0.000094	$194.23K ₿82.72	$3.91M ₿2.13K	$1.37M ₿747.11
3373	Bitcoin Pro BTCP	$10.65 ₿0.00037	1.88	$1.37M ₿48.04	$10.65 ₿0.00055	$10.29 ₿0.00036	$3K ₿0.11	$22.36M ₿782	$1.37M ₿48.04
3375	ETHEREUM IS GOOD EBULL	$0.0001352	10.18	$1.35M	$0.0001407	$0.00012	$103.17K	$1.35M	$1.35M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Hemule HEMULE	$0.001386 ₿0.00000025	5.83	$1.36M ₿247.6	$0.001397 ₿0.00000026	$0.001291 ₿0.00000022	$292.34K ₿11.7	$1.36M ₿247.6	$1.36M ₿247.6
3385	BEPRO Network BEPRO	$0.000136 ₿0.000000020	2.56	$1.37M ₿204.08	$0.0001376 ₿0.000000021	$0.0001296 ₿0.000000019	$346.8K ₿11.6	$1.37M ₿204.08	$1.37M ₿204.08
3391	MetaCene MAK	$0.007072	1.28	$1.35M	$0.007164	$0.006742	$2.04M	$7.06M	$1.35M
3393	Spookyswap BOO	$0.1354 ₿0.000036	-1.18	$1.34M ₿367.38	$0.1378 ₿0.000038	$0.1249 ₿0.000033	$59.64K ₿9.63	$1.85M ₿505.9	$1.34M ₿367.38
3394	Pepe Unchained PEPU	$0.0001676	-7.37	$1.35M	$0.0001832	$0.0001597	$375.05K	$1.35M	$1.35M
3397	SelfieDogCoin SELFIE	$0.001339	6.84	$1.34M	$0.001346	$0.001218	$55.14K	$1.34M	$1.34M
3398	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02641 ₿0.00000024	$0.02038 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3399	GOATS GOATS	$0.00007027	3.15	$1.34M	$0.00007266	$0.00006812	$840.87K	$1.39M	$1.34M
3401	BSCPAD BSCPAD	$0.01681 ₿0.0000023	2.27	$1.33M ₿191.95	$0.01699 ₿0.0000024	$0.01634 ₿0.0000018	$391.7K ₿17.36	$2.95M ₿425.52	$1.33M ₿191.95
3402	Wormhole Bridged USDC (Fantom) USDC	$0.9417	1.20	$1.33M	$0.9437	$0.8987	$19.41K	$1.33M	$1.33M
3410	Obortech OBOT	$0.006679 ₿0.00000080	13.07	$1.32M ₿158.49	$0.006689 ₿0.00000091	$0.005907 ₿0.00000076	$4.89K ₿2.35	$2M ₿240.74	$1.32M ₿158.49
3415	W Coin WCO	$0.0004585	15.25	$1.33M	$0.0004685	$0.0003926	$200.12K	$4.59M	$1.33M
3417	Baby Neiro BABYNEIRO	$0.000000000003	19.90	$1.3M	$0.000000000003	$0.000000000002	$112.07K	$1.3M	$1.3M
3423	Bficoin BFIC	$0.6898 ₿0.00017	4.28	$1.3M ₿335.42	$0.7435 ₿0.00018	$0.6557 ₿0.00016	$8.54K ₿89.87	$14.49M ₿3.73K	$1.3M ₿335.42
3425	Manifold Finance FOLD	$0.6757 ₿0.00037	-4.14	$1.3M ₿646.56	$0.7049 ₿0.00040	$0.6666 ₿0.00035	$2.97K ₿4.33	$1.35M ₿757.57	$1.3M ₿646.56
3429	Yaku YAKU	$0.002621 ₿0.00000031	-2.63	$1.3M ₿27.28	$0.002898 ₿0.00000036	$0.002571 ₿0.00000031	$394.14 ₿0.45	$1.31M ₿156.38	$1.3M ₿27.28
3432	FU FU	$0.00000733	0.88	$1.3M	$0.00000733	$0.00000715	$651.68	$1.3M	$1.3M
3435	Stryke SYK	$0.03546 ₿0.0000058	6.63	$1.29M ₿0	$0.03555 ₿0.0000060	$0.0332 ₿0.0000057	$4.99K ₿0.87	$1.29M	$1.29M ₿0
3439	Imaginary Ones BUBBLE	$0.0009193	-1.65	$1.28M	$0.0009476	$0.0009025	$185.77K	$9.19M	$1.28M
3440	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	0.01*	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.00000000035 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3441	StarryNift SNIFT	$0.008393	1.90	$1.29M	$0.008416	$0.008173	$554.09K	$8.39M	$1.29M
3443	Lynex LYNX	$0.01665 ₿0.0000052	3.25	$1.28M ₿142.56	$0.01666 ₿0.0000059	$0.01579 ₿0.0000050	$157.55K ₿6.29	$5.04M ₿702.48	$1.28M ₿142.56
3446	CHONKY CHONKY	$0.0000026 ₿0.00000000068	0.84	$1.3M ₿0	$0.000002619 ₿0.00000000082	$0.00000252 ₿0.00000000066	$64.99K ₿5.62	$1.3M ₿339.51	$1.3M ₿0
3457	Strategic Bitcoin Reserve SBR	$0.06011	-1.29	$1.26M	$0.06164	$0.05924	$486.65K	$1.26M	$1.26M
3460	Nekocoin ((=ↀωↀ=))	$0.0007092	5.38	$1.26M	$0.000722	$0.0006478	$1.12K	$1.92M	$1.26M
3463	888 888	$0.01414	6.19	$1.26M	$0.01421	$0.01309	$3.45K	$1.26M	$1.26M
3464	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$58.42K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3471	Wisdomise AI WSDM	$0.002595	-1.85	$1.27M	$0.002645	$0.002565	$36.47K	$2.6M	$1.27M
3475	Fjord Foundry FJO	$0.1181	1.30	$1.25M	$0.1186	$0.1132	$521.98K	$10.38M	$1.25M
3476	We Love Tits TITS	$0.001246	24.71	$1.25M	$0.001239	$0.0008779	$264.55K	$1.25M	$1.25M
3478	aaa cat AAA	$0.0001246	-5.20	$1.25M	$0.0001316	$0.0001234	$2.9K	$1.25M	$1.25M
3481	HYDRA HYDRA	$0.0000001512	14.80	$1.24M	$0.0000001514	$0.000000122	$4.45K	$1.24M	$1.24M
3487	MicrovisionChain SPACE	$0.2013 ₿0.00027	1.82	$1.24M ₿737.72	$0.2013 ₿0.00028	$0.1946 ₿0.00027	$73.42K ₿36.71	$4.23M ₿5.83K	$1.24M ₿737.72
3490	Ring AI RING	$0.0123 ₿0.0000045	-4.05	$1.23M ₿0	$0.01282 ₿0.0000062	$0.01176 ₿0.0000038	$91.21K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3493	Speedy SPEEDY	$0.001212	-0.23	$1.2M	$0.001273	$0.001173	$186.69K	$1.2M	$1.2M
3505	Unmarshal MARSH	$0.01791 ₿0.0000033	0.37	$1.18M ₿175.22	$0.01839 ₿0.0000035	$0.01691 ₿0.0000033	$530.37K ₿8.82	$1.77M ₿332.2	$1.18M ₿175.22
3508	EYWA EYWA	$0.008069	-3.75	$1.2M	$0.008394	$0.007971	$289.66K	$8.07M	$1.2M
3517	Dojo token DOJO	$0.001865 ₿0.000010	13.93	$1.19M ₿0	$0.001872 ₿0.000011	$0.001637 ₿0.000010	$2.78 ₿27.7	$1.49M	$1.19M ₿0
3519	FXN FXN	$0.001319	0.71	$1.19M	$0.001323	$0.001209	$232.59K	$1.32M	$1.19M
3529	TypeAI TYPE	$0.1239 ₿0.000036	4.84	$1.17M ₿0	$0.1237 ₿0.000042	$0.1167 ₿0.000028	$4.03K ₿6.15	$1.24M ₿357.88	$1.17M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02276 ₿0.00000020	$0.02155 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	NOTAI NOTAI	$0.00001235	2.48	$1.17M	$0.00001304	$0.00001181	$913.79K	$1.24M	$1.17M
3538	SophiaVerse SOPH	$0.004494 ₿0.0000011	-2.58	$1.17M ₿235.45	$0.004615 ₿0.0000011	$0.004419 ₿0.0000011	$119.92K ₿1.22	$4.49M ₿1.15K	$1.17M ₿235.45
3539	Orbofi AI OBI	$0.001003 ₿0.00000031	2.52	$1.17M ₿143.74	$0.001021 ₿0.00000032	$0.0009514 ₿0.00000031	$210.88K ₿6.04	$2.01M ₿633.77	$1.17M ₿143.74
3543	ATEHUN ATEHUN	$1.28	6.42	$1.16M	$1.37	$1.16	$20.32K	$1.16M	$1.16M
3552	SatoshAI SAI	$0.0006229	-3.92	$1.15M	$0.0006483	$0.000591	$2.27K	$1.28M	$1.15M
3557	Kava Lend HARD	$0.00853 ₿0.0000035	2.09	$1.15M ₿473.65	$0.008666 ₿0.0000037	$0.008285 ₿0.0000035	$273.38K ₿23.81	$1.71M ₿702.78	$1.15M ₿473.65
3560	Megalink MG8	$0.004736	-21.26	$1.15M	$0.006015	$0.004661	$3.99M	$4.73M	$1.15M
3561	OpSec OPSEC	$0.0116 ₿0.000026	12.37	$1.16M ₿2.45K	$0.01171 ₿0.000030	$0.009793 ₿0.000025	$50.8K ₿37.01	$1.16M ₿2.54K	$1.16M ₿2.45K
3581	Twin Protocol TWIN	$0.004307	8.67	$1.13M	$0.004492	$0.003623	$49.18K	$4.29M	$1.13M
3585	DUST Protocol DUST	$0.03392 ₿0.0000042	2.52	$1.13M ₿141.44	$0.03392 ₿0.0000043	$0.0328 ₿0.0000040	$237.36 ₿1.11	$1.13M ₿141.44	$1.13M ₿141.44
3586	Koi KOI	$0.002243 ₿0.00000072	6.20	$1.12M ₿363.09	$0.002245 ₿0.00000074	$0.002078 ₿0.00000070	$301.98 ₿15.65	$2.24M ₿726.19	$1.12M ₿363.09
3587	I love puppies PUPPIES	$0.00000002669 ₿0.000000000010	-0.73	$1.12M ₿0	$0.00000002709 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$479.75K ₿29.47	$1.12M	$1.12M ₿0
3588	Based Turbo TURBO	$0.00001626	16.99	$1.12M	$0.00001675	$0.00001256	$68.04K	$1.12M	$1.12M
3590	Seraph by Virtuals SERAPH	$0.00112	6.80	$1.12M	$0.00112	$0.0009984	$47.43K	$1.12M	$1.12M
3595	COFFEE COFE	$0.0001391	3.19	$1.11M	$0.0001399	$0.0001336	$5.59K	$1.11M	$1.11M
3607	Apeiron APRS	$0.005588 ₿0.000011	0.08	$1.1M ₿0	$0.005611 ₿0.000013	$0.005538 ₿0.000011	$269.59K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3610	Dolos The Bully BULLY	$0.001149	2.46	$1.1M	$0.001161	$0.001083	$1.03M	$1.1M	$1.1M
3611	Dither DITH	$0.01103 ₿0.0000022	11.51	$1.1M ₿0	$0.01128 ₿0.0000025	$0.009814 ₿0.0000021	$18.76K ₿0.29	$1.1M ₿219.04	$1.1M ₿0
3613	Griffain New Hedge Fund CITADAIL	$0.001102	10.31	$1.1M	$0.001101	$0.0009639	$181.93K	$1.1M	$1.1M
3614	Snake SNK	$0.01319	-0.03	$1.1M	$0.01323	$0.01314	$24.52K	$1.1M	$1.1M
3615	Geojam JAM	$0.0001455 ₿0.000000031	2.77	$1.1M ₿176.89	$0.0001482 ₿0.000000033	$0.0001356 ₿0.000000030	$105.45K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3633	CYPHER•GENESIS (Runes) CYPHER	$0.001085	2.71	$1.09M	$0.001087	$0.001053	$1.34K	$1.09M	$1.09M
3636	SENATE SENATE	$0.008464 ₿0.0000016	6.65	$1.08M ₿185.68	$0.008572 ₿0.0000017	$0.007815 ₿0.0000016	$106.11K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3640	Kimbo KIMBO	$0.00001535 ₿0.0000000046	-3.68	$1.06M ₿325.76	$0.00001609 ₿0.0000000048	$0.00001522 ₿0.0000000043	$150.63K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3642	Black Dragon BLACKDRAGON	$0.00000001384 ₿0.0000000000014	4.46	$1.07M ₿113.21	$0.00000001407 ₿0.0000000000016	$0.0000000132 ₿0.0000000000014	$7.02K ₿1.4	$1.07M ₿113.21	$1.07M ₿113.21
3643	BitBonk BBONK	$0.00000358	-9.39	$1.07M	$0.000009449	$0.00000358	$1.14K	$2.51M	$1.07M
3645	Neiro NEIRO	$0.001071	2.25	$1.07M	$0.001081	$0.001007	$3M	$1.07M	$1.07M
3647	Lossless LSS	$0.01407 ₿0.0000032	-1.31	$1.07M ₿201.89	$0.01438 ₿0.0000033	$0.01396 ₿0.0000031	$188.36K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3648	BVM BVM	$0.04306 ₿0.000068	11.83	$1.06M ₿0	$0.05817 ₿0.000080	$0.03851 ₿0.000068	$115.15K ₿123.37	$4.27M ₿7.06K	$1.06M ₿0
3649	GameZone GZONE	$0.002534 ₿0.00000032	0.12	$1.07M ₿135.02	$0.002579 ₿0.00000034	$0.002472 ₿0.00000031	$94.18K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3651	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3665	Mystery MYSTERY	$0.000000002496	10.49	$1.05M	$0.0000000025	$0.000000002229	$928.11K	$1.05M	$1.05M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}