صفحة النتائج 22 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5829	BUBBLES BUBBLES	$0.0002211	-1.79	$221.17K	$0.0002262	$0.0002198	$43.03	$221.17K	$221.17K
5865	Self Chain SLF	$0.001235	-6.51	$215.94K	$0.001637	$0.001228	$217.94K	$434.47K	$215.94K
5879	ai16zeliza ELIZA	$0.0002222	0.20	$213.4K	$0.0002254	$0.0002166	$92.41K	$213.4K	$213.4K
5904	Solidly SOLID	$0.01583 ₿0.0000078	-4.98	$210.01K ₿65.85	$0.01666 ₿0.0000081	$0.01572 ₿0.0000077	$415.09 ₿0.12	$1.44M ₿654.9	$210.01K ₿65.85
5915	CertaiK by Virtuals CERTAI	$0.0002104	5.59	$209.14K	$0.0002098	$0.0001906	$2.24K	$209.14K	$209.14K
5922	Bag BAG	$0.00003529 ₿0.000000049	1.78	$208.16K ₿120.38	$0.0000353 ₿0.000000049	$0.00003406 ₿0.000000048	$11.58K ₿1.54	$208.16K ₿120.38	$208.16K ₿120.38
5963	Trio (Ordinals) TRIO	$0.03353	-2.11	$200.87K	$0.03458	$0.03303	$166.83K	$703.93K	$200.87K
5969	ZKFair ZKF	$0.00001989 ₿0.000000069	-1.49	$200K ₿696.41	$0.00002061 ₿0.000000081	$0.00001976 ₿0.000000068	$52.18K ₿95.96	$200K ₿696.41	$200K ₿696.41
5987	Impermax IBEX	$0.002741 ₿0.00000052	1.06	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002712 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5988	Super Trump STRUMP	$0.00008467 ₿0.000000063	-3.63	$197.92K ₿116.05	$0.0001026 ₿0.000000070	$0.00006867 ₿0.000000060	$840.97 ₿8.88	$197.92K ₿148.01	$197.92K ₿116.05
6004	Geojam JAM	$0.00002515 ₿0.000000031	2.28	$196.14K ₿176.89	$0.00002599 ₿0.000000033	$0.0000246 ₿0.000000030	$140.49 ₿2.96	$207.17K ₿253.02	$196.14K ₿176.89
6014	DoctorX DRX	$0.0000009623	1.76	$195.49K	$0.0000009973	$0.000000918	$12.61K	$195.49K	$195.49K
6021	Sugar Boy SUGAR	$0.0001953	1.60	$195.3K	$0.0001953	$0.0001918	$50.45K	$195.3K	$195.3K
6032	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9461 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6033	Catana CATANA	$0.0001941	-5.23	$194.18K	$0.0002064	$0.0001936	$85.81K	$194.18K	$194.18K
6045	SENATE SENATE	$0.001266 ₿0.0000016	-8.10	$192.5K ₿185.68	$0.001414 ₿0.0000017	$0.001338 ₿0.0000016	$1.11K ₿1.2	$228.55K ₿324.36	$192.5K ₿185.68
6053	Trust The Process TRUST	$0.000208	-0.10	$191.29K	$0.0002191	$0.0001836	$19.31K	$191.29K	$191.29K
6056	Ben the Dog BENDOG	$0.000191	1.60	$191.21K	$0.0001937	$0.0001861	$927.61	$191.21K	$191.21K
6064	AI Agent Layer AIFUN	$0.0003941	33.78	$189.9K	$0.0004322	$0.0002728	$8.3K	$195.18K	$189.9K
6065	Vibe Cat VIBE	$0.000193	-6.23	$189.82K	$0.0002072	$0.0001912	$1.06K	$189.82K	$189.82K
6069	Enjinstarter EJS	$0.00004575 ₿0.00000012	-1.87	$189.68K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.66 ₿5	$226.24K ₿593.39	$189.68K ₿478.75
6084	Ginnan The Cat GINNAN	$0.00000002716	6.13	$187.43K	$0.00000002806	$0.00000002367	$172.39K	$187.43K	$187.43K
6104	Satoshi AI agent by Virtuals SAINT	$0.000185	-0.34	$185.08K	$0.000196	$0.0001822	$73.64K	$185.08K	$185.08K
6107	AgentLayer AGENT	$0.000207	-1.27	$184.4K	$0.0002115	$0.0001974	$76.1K	$206.97K	$184.4K
6120	Rex REX	$0.0001926	-2.51	$182.62K	$0.0001989	$0.0001905	$392.8	$182.62K	$182.62K
6129	blinkdotfun BLINK	$0.0001813	-4.39	$181.43K	$0.0001896	$0.0001761	$1.93K	$181.43K	$181.43K
6132	Calaxy CLXY	$0.00197 ₿0.00000092	1.87	$181.03K ₿84.87	$0.002006 ₿0.00000098	$0.001922 ₿0.00000092	$57.51 ₿0.08	$1.97M ₿921.41	$181.03K ₿84.87
6135	TrenchAI TRENCHAI	$0.0001808	-1.18	$180.96K	$0.0001839	$0.0001779	$208.43	$180.96K	$180.96K
6161	Unmarshal MARSH	$0.002687 ₿0.0000033	-24.24	$177.88K ₿175.22	$0.003712 ₿0.0000035	$0.002644 ₿0.0000033	$213.49K ₿8.82	$263.99K ₿332.2	$177.88K ₿175.22
6171	Moonray MNRY	$0.000919	1.66	$176.5K	$0.0009353	$0.0008036	$14.11K	$918.85K	$176.5K
6173	Catalorian CATALORIAN	$0.0001772	-0.20	$176.19K	$0.0001783	$0.0001536	$59.58K	$176.19K	$176.19K
6177	SocialGood SG	$0.007698 ₿0.00000036	-1.28	$175.95K ₿8.7	$0.007998 ₿0.00000038	$0.007697 ₿0.00000035	$399.27K ₿0.42	$208.85K ₿9.98	$175.95K ₿8.7
6201	Based Turbo TURBO	$0.0000026	0.34	$173.29K	$0.00000277	$0.00000247	$30.48K	$173.29K	$173.29K
6220	Gemini GEMINI	$0.0001714	6.16	$171.41K	$0.0001779	$0.0001598	$867.63	$171.41K	$171.41K
6225	Guanciale by Virtuals GUAN	$0.0001719	12.39	$171.21K	$0.000176	$0.0001487	$60.86K	$171.21K	$171.21K
6273	Lybra LBR	$0.00393 ₿0.0000052	-0.25	$166.55K ₿202.9	$0.003945 ₿0.0000055	$0.003902 ₿0.0000051	$11.74K ₿27.95	$383.81K ₿304.75	$166.55K ₿202.9
6275	believe in something DTF	$0.0001663	-0.40	$166.25K	$0.0001683	$0.0001631	$239.73	$166.25K	$166.25K
6284	Krypton DAO KRD	$0.00168 ₿0.000011	-0.07	$165.62K ₿1.19K	$0.001803 ₿0.000011	$0.001616 ₿0.000011	$8.53K ₿0.1	$16.17M ₿116.57K	$165.62K ₿1.19K
6303	Envision Labs VIS	$0.00298	0	$163.94K	$0	$0	$120.48	$298.07K	$163.94K
6310	Wormhole Bridged USDC (Fantom) USDC	$0.1153	-19.04	$163.3K	$0.1424	$0.1084	$22.52	$163.3K	$163.3K
6324	Duck AI DUCKAI	$0.0001617	-3.70	$161.91K	$0.0001684	$0.0001605	$452.23	$161.91K	$161.91K
6362	Bitcicoin BITCI	$0.0000187 ₿0.000000021	-0.06	$158.06K ₿180.13	$0.00001889 ₿0.000000021	$0.00001741 ₿0.000000020	$7.15K ₿10.14	$389.2K ₿443.55	$158.06K ₿180.13
6367	Cellana Finance CELL	$0.0004619 ₿0.00000099	-1.60	$157.16K ₿0	$0.0004738 ₿0.0000010	$0.0004622 ₿0.00000098	$895.48 ₿14.39	$506.76K ₿1.02K	$157.16K ₿0
6370	PIP PIP	$0.0002902 ₿0.0000019	3.47	$157K ₿364.54	$0.0003116 ₿0.0000019	$0.0002799 ₿0.0000019	$16.87K ₿2.1	$291.14K ₿2K	$157K ₿364.54
6373	aaa cat AAA	$0.00001565	7.27	$156.64K	$0.00001643	$0.00001444	$447.19	$156.64K	$156.64K
6381	Aimonica Brands AIMONICA	$0.0001557	-16.36	$155.65K	$0.0001862	$0.0001503	$237.55K	$155.65K	$155.65K
6386	MOE MOE	$0.0001637	-1.63	$155.42K	$0.0001683	$0.0001629	$56.77	$155.42K	$155.42K
6424	KIKICat KIKI	$0.000139	-2.82	$151.98K	$0.0001522	$0.0001382	$55.48K	$151.98K	$151.98K
6430	Blendr Network BLENDR	$0.003778 ₿0.000039	-4.23	$151.45K ₿1.6K	$0.004079 ₿0.000044	$0.0035 ₿0.000036	$2.87K ₿45.48	$158.69K ₿1.64K	$151.45K ₿1.6K
6436	Major Frog MAJOR	$0.0001524	-0.14	$150.88K	$0.0001536	$0.0001493	$3.27	$150.88K	$150.88K
6442	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6470	Genopets GENE	$0.001713 ₿0.0000046	-0.12	$148.11K ₿200.09	$0.001732 ₿0.0000046	$0.001673 ₿0.0000045	$299.92 ₿0.32	$171.56K ₿456.63	$148.11K ₿200.09
6507	Spacemesh $SMH	$0.002 ₿0.000048	-0.79	$143.76K ₿0	$0.002016 ₿0.000050	$0.002 ₿0.000046	$3.37K ₿10.88	$143.76K	$143.76K ₿0
6510	Satori Network SATORI	$0.2299	-0.01*	$143.47K	$0.2899	$0.2199	$347.06	$160.98K	$143.47K
6517	Skillful AI SKAI	$0.001253	-0.04	$142.75K	$0.001259	$0.001253	$12.66K	$1.26M	$142.75K
6522	ZODs ZODS	$0.0001918	-0.81	$142.34K	$0.000196	$0.00019	$12.89	$158.16K	$142.34K
6531	Bamboo on Base BAMBOO	$0.0001416	0.42	$141.5K	$0.0001421	$0.0001403	$67.5	$141.5K	$141.5K
6542	Twin Protocol TWIN	$0.0005363	2.21	$140.78K	$0.0005405	$0.0005178	$202.06	$535.4K	$140.78K
6566	Nodle Network NODL	$0.0001147 ₿0.00000012	0.85	$139.02K ₿460.54	$0.0001156 ₿0.00000013	$0.0001118 ₿0.00000012	$37.48K ₿2.13	$222.9K ₿1.11K	$139.02K ₿460.54
6570	Holdcoin HOLD	$0.00001369	3.99	$138.82K	$0.00001597	$0.00001274	$20.41K	$138.82K	$138.82K
6575	Cogito Finance CGV	$0.001648 ₿0.0000023	3.34	$138.41K ₿221.82	$0.001663 ₿0.0000024	$0.001587 ₿0.0000023	$40.11 ₿4.29	$1.65M ₿2.37K	$138.41K ₿221.82
6584	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6591	Musk It MUSKIT	$0.0001368	-0.96	$136.93K	$0.0001398	$0.0001345	$22.47	$136.93K	$136.93K
6600	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6610	Velar VELAR	$0.0003812 ₿0.0000038	3.30	$135.06K ₿228.35	$0.0003991 ₿0.0000042	$0.0003676 ₿0.0000036	$395.74 ₿27.69	$381.24K ₿3.87K	$135.06K ₿228.35
6611	Lumoz MOZ	$0.00009386	-20.89	$135.05K	$0.0001409	$0.00003878	$25.09K	$933K	$135.05K
6615	OX Coin OX	$0.0000512 ₿0.00000019	0.52	$133.98K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$238.47 ₿4.23	$133.98K ₿725.78	$133.98K ₿725.78
6654	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6665	Griffain New Hedge Fund CITADAIL	$0.0001299	-1.52	$130.09K	$0.0001327	$0.0001272	$395	$130.09K	$130.09K
6691	CYPHER•GENESIS (Runes) CYPHER	$0.000128	-16.59	$127.95K	$0.0001551	$0.0001272	$242.68	$127.95K	$127.95K
6699	AGIX AGX	$0.001276 ₿0.0000077	3.01	$127.43K ₿0	$0.001286 ₿0.0000081	$0.001222 ₿0.0000072	$867.89 ₿11.28	$127.43K ₿770.68	$127.43K ₿0
6719	sci-hub SCIHUB	$0.0001259	-7.32	$125.98K	$0.0001425	$0.0001223	$14.21K	$125.98K	$125.98K
6726	iiii lovvvv youuuu ILY	$0.00013	-13.51	$125.7K	$0.0001511	$0.0001292	$6.86K	$125.7K	$125.7K
6751	PolyDoge POLYDOGE	$0.000000000144 ₿0.00000000000016	14.00	$123.27K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000126 ₿0.00000000000015	$401.27 ₿2.81	$123.44K ₿135.28	$123.27K ₿135.09
6762	Evan EVAN	$0.0001219	-2.39	$121.96K	$0.0001249	$0.0001219	$71.44K	$121.96K	$121.96K
6773	Gamer Arena GAU	$0.0003114 ₿0.0000017	0.74	$120.74K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$5.42K ₿54.56	$158.96K ₿882.23	$120.74K ₿491.89
6799	Morph AI MORPHAI	$0.001186	0.40	$118.6K	$0.00119	$0.001157	$138.34	$118.6K	$118.6K
6824	Furmula FURM	$0.0001556	-0.48	$117.06K	$0.0001567	$0.0001548	$15.65	$143.97K	$117.06K
6849	Lossless LSS	$0.001341 ₿0.0000032	-9.53	$115.49K ₿201.89	$0.001482 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6850	Guru Network GURU	$0.0003737	7.48	$115.46K	$0.0003789	$0.0003477	$288.54	$373.66K	$115.46K
6872	Top Hat HAT	$0.0001131	-8.16	$113.84K	$0.0001236	$0.0001114	$15.14K	$113.84K	$113.84K
6899	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.43	$111.68K ₿0	$0.001121 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6930	AgentTank TANK	$0.0001099	1.74	$109.99K	$0.000115	$0.0001073	$2.27K	$109.99K	$109.99K
6931	FARM FARM	$0.09166	-0.01*	$109.97K	$0.09167	$0.09165	$0.3	$109.97K	$109.97K
6947	Akuma Inu AKUMA	$0.0000001621	19.65	$109.02K	$0.0000001696	$0.0000001308	$14.28K	$109.02K	$109.02K
6950	Koto KOTO	$0.0001091	-2.65	$108.72K	$0.0001133	$0.0001084	$463.82	$108.72K	$108.72K
6951	dog with apple in mouth APPLE	$0.0001086	-1.15	$108.7K	$0.0001108	$0.0001067	$188.65	$108.7K	$108.7K
6969	Liquina LQNA	$0.1	-20.82	$106.91K	$0.1397	$0.09624	$2.61K	$106.91K	$106.91K
6974	Wrapped QOM WQOM	$0.000000000585	21.33	$106.69K	$0.000000000586	$0.000000000451	$4.36K	$107.7K	$106.69K
6997	OpSec OPSEC	$0.001065 ₿0.000026	-17.65	$105.03K ₿2.45K	$0.001312 ₿0.000030	$0.001045 ₿0.000025	$51.31K ₿37.01	$105.03K ₿2.54K	$105.03K ₿2.45K
7005	nftxbt NFTXBT	$0.0001055	-1.66	$104.56K	$0.0001115	$0.0001019	$31.98	$104.56K	$104.56K
7009	Nyan Heroes NYAN	$0.0007138	-1.60	$104.48K	$0.0009498	$0.0007025	$15.26K	$713.9K	$104.48K
7031	Agent S S	$0.0001038	-3.76	$103.19K	$0.0001085	$0.0000998	$271.63	$103.19K	$103.19K
7033	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1299 ₿0.0000014	$0.1034 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7041	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7052	Universal Basic Compute UBC	$0.0001023	-1.15	$101.94K	$0.0001046	$0.000101	$231.81	$102.45K	$101.94K
7063	Reality Spiral RSP	$0.000000101	-1.01	$101.05K	$0.000000102	$0.0000001007	$8.71	$101.05K	$101.05K
7141	Lemonrocks LEMON	$0.00009793	0.21	$96.72K	$0.00009783 ₿0.	$0.00009653 ₿0.	$43.75 ₿0	$96.72K	$96.72K
7169	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9644 ₿0.000010	$0.9287 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7183	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}