صفحة النتائج 22 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2810	Chasm CAI	$0.01658	12.75	$1.66M	$0.01659	$0.01419	$34.55K	$16.57M	$1.66M
2814	Happy Cat HAPPY	$0.0004944	5.54	$1.65M	$0.0004964	$0.0004652	$863.13K	$1.65M	$1.65M
2821	Neoxa NEOX	$0.0002203 ₿0.000000035	2.82	$1.64M ₿173.71	$0.0002203 ₿0.000000036	$0.0002088 ₿0.000000033	$11.22K ₿7.24	$1.65M ₿743.18	$1.64M ₿173.71
2827	Skibidi Toilet SKBDI	$0.02189	-2.69	$1.62M	$0.02253	$0.02147	$444.43K	$1.62M	$1.62M
2831	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9595 ₿0.000011	$0.8635 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2835	Nile NILE	$0.358 ₿0.000025	-8.64	$1.61M ₿0	$0.4063 ₿0.000028	$0.3463 ₿0.000023	$33.58K ₿2.06	$5.14M ₿129.7	$1.61M ₿0
2836	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.85	$1.61M ₿206.33	$0.01265 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2839	Warthog WART	$0.195 ₿0.000011	10.55	$1.61M ₿0	$0.1963 ₿0.000012	$0.1734 ₿0.000010	$29.52K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
2842	Chirpley CHRP	$0.00226 ₿0.00000037	-3.41	$1.6M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$334.51K ₿2.42	$2.25M ₿379.43	$1.6M ₿210.05
2847	Unifi Protocol DAO UNFI	$0.2028 ₿0.000077	-2.03	$1.6M ₿610.25	$0.2121 ₿0.000081	$0.2003 ₿0.000077	$155.45K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
2850	Build On BNB BOB	$0.000000003749	-6.41	$1.59M	$0.000000004156	$0.000000003718	$209.39K	$1.59M	$1.59M
2853	ProtoKOLs KOL	$0.1583	-1.74	$1.58M	$0.1615	$0.1568	$970.6	$1.58M	$1.58M
2857	Chudjak CHUD	$0.001692	5.20	$1.58M	$0.001703	$0.001546	$22.37K	$1.58M	$1.58M
2858	Commune AI COMAI	$0.02237 ₿0.000018	7.26	$1.57M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$146.69K ₿6.9	$22.37M ₿18.4K	$1.57M ₿1.2K
2860	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.57	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$257.05K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2865	Trog TROG	$0.000003729	0.74	$1.57M	$0.00000374	$0.000003249	$37.69K	$1.57M	$1.57M
2866	BSCPAD BSCPAD	$0.01976 ₿0.0000023	-1.39	$1.57M ₿191.95	$0.02035 ₿0.0000024	$0.01969 ₿0.0000018	$270.94K ₿17.36	$3.47M ₿425.52	$1.57M ₿191.95
2868	Chickencoin CHKN	$0.00000002263 ₿0.0000000000072	-1.60	$1.56M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$89.12K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
2871	LandWolf WOLF	$0.0001559	-4.86	$1.56M	$0.0001639	$0.0001509	$607.26K	$1.56M	$1.56M
2872	AirDAO AMB	$0.0002906 ₿0.00000018	24.59	$1.56M ₿515.64	$0.0003119 ₿0.00000019	$0.000232 ₿0.00000017	$788.37K ₿80.02	$1.88M ₿1.18K	$1.56M ₿515.64
2873	nuco.cloud NCDT	$0.04477 ₿0.000016	-1.15	$1.56M ₿564.46	$0.04531 ₿0.000018	$0.04475 ₿0.000016	$173.03K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
2875	CryoDAO CRYO	$0.5193 ₿0.000018	1.36	$1.55M ₿0	$0.5196 ₿0.000022	$0.5006 ₿0.000017	$2.05K ₿0.43	$2.3M ₿79.71	$1.55M ₿0
2879	TypeAI TYPE	$0.1627 ₿0.000036	-3.66	$1.55M ₿0	$0.1696 ₿0.000042	$0.1625 ₿0.000028	$2.4K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
2880	Optimus AI OPTI	$0.01545 ₿0.0000041	-3.96	$1.55M ₿419.12	$0.01664 ₿0.0000046	$0.01501 ₿0.0000040	$19.68K ₿11.32	$1.55M ₿419.12	$1.55M ₿419.12
2882	MicrovisionChain SPACE	$0.2596 ₿0.00027	6.80	$1.54M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.41K ₿36.71	$5.45M ₿5.83K	$1.54M ₿737.72
2888	Sonic Snipe Bot SONIC	$0.2593	-10.61	$1.53M	$0.3006	$0.2552	$13.51K	$1.56M	$1.53M
2895	Musk It MUSKIT	$0.001518	1.66	$1.52M	$0.001518	$0.001418	$165.56K	$1.52M	$1.52M
2900	Crashout CRASHOUT	$0.001514	-23.62	$1.51M	$0.001982	$0.00146	$45.69K	$1.51M	$1.51M
2904	Strategic Bitcoin Reserve SBR	$0.0716	-6.18	$1.51M	$0.07799	$0.06744	$311.91K	$1.51M	$1.51M
2906	FXN FXN	$0.001673	-9.27	$1.51M	$0.001861	$0.00166	$702.66K	$1.67M	$1.51M
2908	Gari Network GARI	$0.002277 ₿0.00000048	-5.20	$1.51M ₿210.12	$0.002413 ₿0.00000049	$0.002261 ₿0.00000047	$116.57K ₿18	$2.27M ₿482.01	$1.51M ₿210.12
2916	UpOnly UPO	$0.00933 ₿0.0000017	-8.37	$1.49M ₿0	$0.01018 ₿0.0000020	$0.009303 ₿0.0000017	$436.63K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
2918	Sekuya Multiverse SKYA	$0.004228	5.85	$1.49M	$0.004196	$0.003898	$60.2K	$4.2M	$1.49M
2927	Dolos The Bully BULLY	$0.001536	-3.48	$1.48M	$0.001592	$0.001504	$809.99K	$1.48M	$1.48M
2929	Project89 PROJECT89	$0.001477	0.68	$1.48M	$0.001508	$0.001423	$141.19K	$1.48M	$1.48M
2930	SuiPad SUIP	$0.02136 ₿0.0000015	0.59	$1.48M ₿105.35	$0.02175 ₿0.0000016	$0.02096 ₿0.0000015	$74.95K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2931	Kitten Haimer KHAI	$0.02719 ₿0.000021	-2.71	$1.47M ₿0	$0.02808 ₿0.000025	$0.02643 ₿0.000018	$204.25K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2932	Lava LAVA	$0.003921 ₿0.00000055	-5.99	$1.47M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$154.91K ₿4.54	$3.92M ₿558.93	$1.47M ₿0
2943	DUST Protocol DUST	$0.04367 ₿0.0000042	-5.97	$1.45M ₿141.44	$0.04644 ₿0.0000043	$0.04167 ₿0.0000040	$11.47K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2945	Findora FRA	$0.0001251 ₿0.000000016	-2.89	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.58K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2947	Injective Quants QUNT	$0.002391	-2.95	$1.45M	$0.00248	$0.002318	$14.01K	$1.45M	$1.45M
2948	Saakuru SKR	$0.002057	-1.86	$1.45M	$0.002101	$0.002047	$73.14K	$2.06M	$1.45M
2951	Shieldeum SDM	$0.009778	0.41	$1.43M	$0.009807	$0.009712	$570.87K	$9.78M	$1.43M
2952	Shark Cat SC	$0.001445 ₿0.0000012	-0.21	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$311.88K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2953	Liquina LQNA	$1.34	-1.43	$1.43M	$1.39	$1.33	$5.3K	$1.43M	$1.43M
2956	MYSO Token MYT	$0.0228	-4.76	$1.43M	$0.02398	$0.02244	$2.49K	$2.28M	$1.43M
2957	Gala Film FILM	$0.0118	-13.19	$1.43M	$0.01449	$0.00991	$472.09	$1.43M	$1.43M
2960	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2963	Veno ETH VETH	$1,801.68	-0.84	$1.42M	$1,818.52	$1,777.51	$11.83K	$1.42M	$1.42M
2964	I love puppies PUPPIES	$0.00000003323 ₿0.000000000010	-4.28	$1.4M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003353 ₿0.0000000000076	$498.49K ₿29.47	$1.4M	$1.4M ₿0
2965	GameZone GZONE	$0.003346 ₿0.00000032	2.05	$1.41M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.69K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2975	SENATE SENATE	$0.01147 ₿0.0000016	1.62	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.26K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2977	Lossless LSS	$0.02037 ₿0.0000032	-1.55	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.88K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2978	Orbofi AI OBI	$0.001663 ₿0.00000031	-6.37	$1.4M ₿143.74	$0.001779 ₿0.00000032	$0.001658 ₿0.00000031	$98.24K ₿6.04	$3.33M ₿633.77	$1.4M ₿143.74
2984	Spore SPORE	$0.001385	-0.33	$1.39M	$0.001393	$0.001341	$1.42M	$1.39M	$1.39M
2985	H2 Finance $H2	$0.001961	-3.34	$1.39M	$0.002045	$0.001944	$8.21K	$14.55M	$1.39M
2986	HeadStarter HST	$0.007417 ₿0.00000047	-1.18	$1.39M ₿68.02	$0.007505 ₿0.00000048	$0.007279 ₿0.00000045	$17.55 ₿1.53	$18.55M ₿1.18K	$1.39M ₿68.02
2991	Bitcoin Pro BTCP	$10.69 ₿0.00037	-5.03	$1.38M ₿48.04	$35.69 ₿0.00055	$10.69 ₿0.00036	$4.65K ₿0.11	$22.46M ₿782	$1.38M ₿48.04
2995	Morph AI MORPHAI	$0.01373	-7.23	$1.37M	$0.01485	$0.01316	$6.09K	$1.37M	$1.37M
3002	NOTAI NOTAI	$0.00001435	-8.83	$1.36M	$0.00001588	$0.00001374	$429.85K	$1.43M	$1.36M
3007	FU FU	$0.000007669	-0.53	$1.36M	$0.00000775	$0.000007629	$17.25	$1.36M	$1.36M
3008	Nasdaq420 NASDAQ420	$0.001357	21.23	$1.36M	$0.001358	$0.001109	$42.41K	$1.36M	$1.36M
3011	TEH EPIK DUCK EPIK	$0.001601 ₿0.00000018	-1.52	$1.35M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$443.7K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3012	Bird Dog BIRDDOG	$0.00000321 ₿0.00000000025	-0.13	$1.35M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$39.12K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3013	Peng PENG	$0.01351 ₿0.0000040	-5.25	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$93.65K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3016	Tema TEMA	$0.001363	-3.11	$1.35M	$0.001414	$0.001322	$323.48K	$1.35M	$1.35M
3017	Kimbo KIMBO	$0.00001894 ₿0.0000000046	1.04	$1.32M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$141.51K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3019	Baby Pepe BABYPEPE	$0.000003199	0.86	$1.35M	$0.00000321	$0.00000309	$37.67K	$1.35M	$1.35M
3022	UNFK $UNFK	$0.00000001486	-0.45	$1.34M	$0.00000001493	$0.00000001447	$14.22	$1.34M	$1.34M
3024	HeeeHeee HEEHEE	$0.001715	-5.68	$1.33M	$0.001842	$0.001672	$14.76K	$1.33M	$1.33M
3025	Raini Studios Token RST	$0.002368 ₿0.00000098	-6.29	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.04K ₿2.04	$2.16M ₿906.87	$1.33M ₿557.39
3027	Imaginary Ones BUBBLE	$0.0009587	-0.12	$1.32M	$0.0009815	$0.0009292	$602.45K	$9.5M	$1.32M
3030	Joystream JOY	$0.001239 ₿0.00000026	5.46	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.85K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3031	Sallar ALL	$0.0005081	-1.31	$1.32M	$0.0005156	$0.0004853	$23.62K	$1.32M	$1.32M
3036	X Community X	$0.00131	-6.40	$1.3M	$0.001414	$0.00129	$69.99K	$1.3M	$1.3M
3038	Kontos KOS	$0.008042	7.72	$1.32M	$0.008391	$0.007265	$37.87K	$8.04M	$1.32M
3039	Lynex LYNX	$0.01699 ₿0.0000052	0.75	$1.31M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$239.36K ₿6.29	$5.16M ₿702.48	$1.31M ₿142.56
3042	Tensorium TNSR	$0.001291	-6.97	$1.3M	$0.001399	$0.001271	$12.43K	$1.3M	$1.3M
3049	Bonsai Token BONSAI	$0.003414 ₿0.00000098	-4.47	$1.29M ₿0	$0.003588 ₿0.0000020	$0.003321 ₿0.00000083	$1.51K ₿4.45	$3.41M ₿986.08	$1.29M ₿0
3053	Hund HUND	$0.003214 ₿0.00000031	12.13	$1.29M ₿0	$0.003217 ₿0.00000033	$0.002803 ₿0.00000029	$525.67K ₿6.78	$1.29M ₿79.19	$1.29M ₿0
3055	Hydra HYDRA	$0.1986 ₿0.000011	1.19	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$65.48K ₿3.85	$0	$1.28M ₿266.21
3056	Chappyz CHAPZ	$0.0001979 ₿0.000000063	-0.45	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.02K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3058	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3059	Max on ETH MAXETH	$0.000001289	-1.40	$1.28M	$0.000001349	$0.00000123	$133.73K	$1.28M	$1.28M
3061	Dyordotcom DYOR	$0.002967	-1.76	$1.28M	$0.00302	$0.002908	$608.83	$1.28M	$1.28M
3062	Tetsuo Coin TETSUO	$0.001275	1.09	$1.28M	$0.001318	$0.001223	$51.47K	$1.28M	$1.28M
3068	BananaCat BCAT	$0.00134 ₿0.000000026	-6.51	$1.27M ₿25.48	$0.001442 ₿0.000000029	$0.001329 ₿0.000000026	$91.68K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3072	zkSwap Finance ZF	$0.002365 ₿0.00000074	-1.57	$1.26M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$86.83K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3073	Trakx TRKX	$0.001765	1.53	$1.26M	$0.001789	$0.001724	$283.97K	$1.77M	$1.26M
3076	Lybra LBR	$0.01504 ₿0.0000052	-6.54	$1.26M ₿202.9	$0.01616 ₿0.0000055	$0.01401 ₿0.0000051	$176.61K ₿27.95	$1.27M ₿304.75	$1.26M ₿202.9
3088	MEMENTO•MORI (Runes) MORI	$0.01247	-1.59	$1.25M	$0.01269	$0.01245	$2.27K	$1.25M	$1.25M
3091	Simmi Token SIMMI	$0.00001242	-1.60	$1.24M	$0.00001267	$0.00001217	$81.05K	$1.24M	$1.24M
3092	SUI Agents SUIAI	$0.01859	-1.17	$1.24M	$0.01954	$0.0181	$23.36K	$1.24M	$1.24M
3104	Bifrost Voucher MANTA VMANTA	$0.2485	-2.60	$1.23M	$0.2558	$0.2426	$700.83	$1.23M	$1.23M
3106	Obortech OBOT	$0.006203 ₿0.00000080	2.46	$1.22M ₿158.49	$0.006209 ₿0.00000091	$0.005944 ₿0.00000076	$2.7K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3114	QuantixAI QAI	$85.11 ₿0.000016	-2.15	$1.22M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.01M ₿0.34	$851.05M ₿1.09	$1.22M ₿0
3125	BVM BVM	$0.04865 ₿0.000068	-1.02	$1.21M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.27K ₿123.37	$4.85M ₿7.06K	$1.21M ₿0
3127	Agent YP by Virtuals AIYP	$0.001208	0.58	$1.21M	$0.001209	$0.001166	$1.12K	$1.21M	$1.21M
3128	Music by Virtuals MUSIC	$0.00126	3.93	$1.26M	$0.001255	$0.001156	$3.25K	$1.26M	$1.26M
3129	Sabai Protocol SABAI	$0.002347 ₿0.00000028	-6.51	$1.21M ₿9.4	$0.002518 ₿0.00000030	$0.002357 ₿0.00000028	$178.1K ₿1.95	$6.27M ₿764.11	$1.21M ₿9.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}