صفحة النتائج 23 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3350	Sonic Snipe Bot SONIC	$0.2564	-0.48	$1.29M	$0.2726	$0.253	$12.19K	$1.55M	$1.29M
3356	Orange ORNJ	$0.01423 ₿0.0000080	0.01	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.0142 ₿0.0000079	$858.52K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	X Community X	$0.001303	-6.08	$1.29M	$0.001443	$0.001288	$25.54K	$1.29M	$1.29M
3360	Imaginary Ones BUBBLE	$0.0009213	-1.79	$1.28M	$0.0009842	$0.0008736	$141.32K	$9.21M	$1.28M
3363	Lynex LYNX	$0.01678 ₿0.0000052	3.55	$1.28M ₿142.56	$0.01688 ₿0.0000059	$0.0161 ₿0.0000050	$125.65K ₿6.29	$5.1M ₿702.48	$1.28M ₿142.56
3364	StarryNift SNIFT	$0.008333	-0.07	$1.28M	$0.008442	$0.008283	$573.85K	$8.33M	$1.28M
3365	Nest Protocol NEST	$0.0002154 ₿0.000000055	2.46	$1.28M ₿327.48	$0.0002288 ₿0.000000057	$0.0002081 ₿0.000000051	$271.95K ₿1.46	$2.15M ₿552.27	$1.28M ₿327.48
3367	Wing Finance WING	$0.2546 ₿0.00011	-0.74	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$162.23K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3370	aura AURA	$0.001322	4.41	$1.27M	$0.001338	$0.001242	$57.12K	$1.27M	$1.27M
3371	Kava Lend HARD	$0.009448 ₿0.0000035	7.68	$1.27M ₿473.65	$0.01024 ₿0.0000037	$0.008773 ₿0.0000035	$498.93K ₿23.81	$1.89M ₿702.78	$1.27M ₿473.65
3372	Umbrella Network UMB	$0.002965 ₿0.00000049	-3.88	$1.27M ₿188.92	$0.003127 ₿0.00000050	$0.002963 ₿0.00000045	$88.41K ₿4.04	$1.31M ₿190.28	$1.27M ₿188.92
3383	SatoshAI SAI	$0.0006675	-7.74	$1.26M	$0.0007269	$0.0006675	$2.01K	$1.4M	$1.26M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3398	Stryke SYK	$0.03441 ₿0.0000058	0.55	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03382 ₿0.0000057	$2.93K ₿0.87	$1.24M	$1.24M ₿0
3400	Musk It MUSKIT	$0.00124	1.25	$1.24M	$0.001325	$0.001216	$132.55K	$1.24M	$1.24M
3406	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3418	Hund HUND	$0.002958 ₿0.00000031	-2.79	$1.22M ₿0	$0.0034 ₿0.00000033	$0.003027 ₿0.00000029	$1.6M ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3421	Gluteus Maximus by Virtuals GLUTEU	$0.001215	-5.10	$1.21M	$0.001309	$0.001209	$120.39K	$1.21M	$1.21M
3426	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	9.31	$1.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.33K ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3428	Anzen Finance ANZ	$0.00142	16.19	$1.21M	$0.001516	$0.001222	$15.27K	$14.2M	$1.21M
3430	Manifold Finance FOLD	$0.6312 ₿0.00037	-1.71	$1.21M ₿646.56	$0.6634 ₿0.00040	$0.6283 ₿0.00035	$808.29 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3435	COFFEE COFE	$0.0001505	1.85	$1.2M	$0.0001512	$0.0001478	$135.34	$1.2M	$1.2M
3444	Lossless LSS	$0.0175 ₿0.0000032	-4.24	$1.2M ₿201.89	$0.01835 ₿0.0000033	$0.01749 ₿0.0000031	$37.69K ₿4.02	$1.75M ₿322.63	$1.2M ₿201.89
3447	Film.io FAN	$0.0005202	-9.95	$1.2M	$0.0005871	$0.0005202	$9.28K	$5.2M	$1.2M
3449	LOAFCAT LOAFCAT	$0.00001195	-3.32	$1.19M	$0.00001279	$0.00001185	$2.51K	$1.19M	$1.19M
3451	Dyordotcom DYOR	$0.002771	-0.18	$1.19M	$0.002843	$0.002761	$327.95	$1.19M	$1.19M
3457	Ithaca Protocol ITHACA	$0.01231	-4.60	$1.19M	$0.01291	$0.01226	$82.46K	$12.28M	$1.19M
3464	Spacemesh $SMH	$0.01651 ₿0.000048	-7.79	$1.19M ₿0	$0.01799 ₿0.000050	$0.01629 ₿0.000046	$871.78K ₿10.88	$1.19M	$1.19M ₿0
3465	FU FU	$0.00000669	-0.63	$1.18M	$0.00000681	$0.000006659	$81.13	$1.18M	$1.18M
3470	Any Inu AI	$0.000002799 ₿0.00000000056	-0.22	$1.18M ₿239.1	$0.00000287 ₿0.00000000058	$0.00000274 ₿0.00000000053	$182.87K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3478	Uniswap Protocol UNI	$0.001176 ₿0.00022	5.82	$1.18M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$31.86K ₿0	$1.18M	$1.18M ₿5.54K
3481	SENATE SENATE	$0.00917 ₿0.0000016	4.52	$1.17M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$45.81K ₿1.2	$1.5M ₿324.36	$1.17M ₿185.68
3482	NOTAI NOTAI	$0.00001242	-2.48	$1.17M	$0.00001327	$0.00001214	$487.46K	$1.24M	$1.17M
3496	COCOS BCX COMBO	$0.01408 ₿0.000013	-8.66	$1.16M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$539.71K ₿56.38	$1.41M ₿1.39K	$1.16M ₿987.06
3502	Guru Network GURU	$0.003735	-4.27	$1.15M	$0.003946	$0.003699	$115.39K	$3.74M	$1.15M
3511	SophiaVerse SOPH	$0.004402 ₿0.0000011	2.27	$1.15M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$95.51K ₿1.22	$4.4M ₿1.15K	$1.15M ₿235.45
3516	GameZone GZONE	$0.002706 ₿0.00000032	-1.62	$1.14M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$28.15K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3521	Evan EVAN	$0.001138	-27.14	$1.15M	$0.001571	$0.001135	$106.38K	$1.15M	$1.15M
3530	MoonPrime Games LUNAR	$0.001256	-0.32	$1.13M	$0.001281	$0.00125	$322.68	$1.13M	$1.13M
3531	SAD HAMSTER HAMMY	$0.001132 ₿0.000000034	-28.67	$1.13M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$466.06K ₿6.32	$1.13M ₿34.61	$1.13M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02178 ₿0.00000020	$0.02063 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3538	Stride Staked DYDX STDYDX	$0.7141 ₿0.000042	1.95	$1.13M ₿0	$0.737 ₿0.000044	$0.6989 ₿0.000040	$2.17K ₿1.03	$1.13M	$1.13M ₿0
3540	FARCANA FAR	$0.0009113 ₿0.0000017	-0.12	$1.13M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$725.45K ₿82.46	$4.53M ₿8.95K	$1.13M ₿607.69
3549	Catana CATANA	$0.001114	1.10	$1.11M	$0.001198	$0.001098	$32.08K	$1.11M	$1.11M
3552	nomnom NOMNOM	$0.001109	0.27	$1.11M	$0.001221	$0.001094	$63.9K	$1.11M	$1.11M
3556	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8583 ₿0.0000081	$0.8257 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3557	Talent Protocol TALENT	$0.007661	2.93	$1.1M	$0.007967	$0.007444	$80.95K	$4.48M	$1.1M
3563	Kai Ken KAI	$0.000000002612	-5.02	$1.1M	$0.000000002762	$0.000000002586	$143.36K	$1.1M	$1.1M
3568	believe in something DTF	$0.001095	5.03	$1.09M	$0.00116	$0.001041	$184.92K	$1.09M	$1.09M
3571	Baby BNB BABYBNB	$0.00109	0.59	$1.09M	$0.001147	$0.001077	$52.28K	$1.09M	$1.09M
3572	AgentAlgo AGENT	$0.05203	0.39	$1.09M	$0.05525	$0.05183	$9.96K	$1.09M	$1.09M
3578	Polytrader by Virtuals POLY	$0.001087	-12.81	$1.09M	$0.001272	$0.001087	$32.24K	$1.09M	$1.09M
3580	Big Pharmai DRUGS	$0.0009804	6.13	$1.08M	$0.0009951	$0.0009184	$1.07M	$1.08M	$1.08M
3582	We Love Tits TITS	$0.001077	9.41	$1.08M	$0.001138	$0.0009698	$240.99K	$1.08M	$1.08M
3585	Skillful AI SKAI	$0.009486	3.40	$1.08M	$0.009788	$0.009035	$43.58K	$9.49M	$1.08M
3594	CertaiK by Virtuals CERTAI	$0.001067	-4.63	$1.06M	$0.001197	$0.001054	$9.73K	$1.06M	$1.06M
3610	Chainpal CPAL	$0.1379	5.70	$1.05M	$0.1539	$0.1305	$14.83K	$1.38M	$1.05M
3614	blinkdotfun BLINK	$0.00105	28.86	$1.05M	$0.001136	$0.0007927	$90.88K	$1.05M	$1.05M
3619	Bonsai Token BONSAI	$0.002762 ₿0.00000098	1.44	$1.04M ₿0	$0.002852 ₿0.0000020	$0.002707 ₿0.00000083	$2.83K ₿4.45	$2.77M ₿986.08	$1.04M ₿0
3625	Universal Basic Compute UBC	$0.00104	-2.18	$1.03M	$0.001113	$0.001032	$594.8K	$1.04M	$1.03M
3634	AirDAO AMB	$0.0001955 ₿0.00000018	-2.92	$1.03M ₿515.64	$0.0002028 ₿0.00000019	$0.0001958 ₿0.00000017	$139.9K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3639	AgentLayer AGENT	$0.002051	-7.07	$1.02M	$0.00223	$0.002039	$517.6K	$2.05M	$1.02M
3640	Baby Neiro BABYNEIRO	$0.000000000002	-2.25	$1.02M	$0.000000000003	$0.000000000002	$16.27K	$1.02M	$1.02M
3652	Yaku YAKU	$0.002033 ₿0.00000031	-0.46	$1.01M ₿27.28	$0.00207 ₿0.00000036	$0.002001 ₿0.00000031	$363.45 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3655	NikolAI NIKO	$0.001003	-1.31	$1M	$0.001045	$0.001002	$26.7K	$1M	$1M
3660	Craze CRAZE	$0.0009944	1.69	$994.69K	$0.001	$0.0009536	$2.19K	$994.69K	$994.69K
3662	Morph AI MORPHAI	$0.009928	-17.26	$985.68K	$0.01223	$0.008716	$39.73K	$985.68K	$985.68K
3665	Satoshi AI agent by Virtuals SAINT	$0.0009882	-3.50	$988.44K	$0.001092	$0.0009841	$7.35K	$988.44K	$988.44K
3670	Saakuru SKR	$0.001399	-2.17	$982.75K	$0.001474	$0.001398	$3.36K	$1.4M	$982.75K
3671	Dojo token DOJO	$0.001542 ₿0.000010	-13.31	$982.39K ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$395.56 ₿27.7	$1.23M	$982.39K ₿0
3680	Linear LINA	$0.00009765 ₿0.00000018	-8.92	$976.31K ₿1.15K	$0.0001075 ₿0.00000019	$0.00009569 ₿0.00000018	$2.06K ₿133.06	$976.64K ₿1.89K	$976.31K ₿1.15K
3691	Whales Market WHALES	$0.03725 ₿0.000025	-0.60	$970.02K ₿532.49	$0.03907 ₿0.000027	$0.03725 ₿0.000020	$7.17K ₿87.88	$3.73M ₿2.51K	$970.02K ₿532.49
3693	Spore SPORE	$0.0009686	-9.66	$968.45K	$0.001081	$0.0009678	$2.89M	$968.45K	$968.45K
3700	Velar VELAR	$0.007396 ₿0.0000038	8.70	$961.66K ₿228.35	$0.007488 ₿0.0000042	$0.006779 ₿0.0000036	$178.03K ₿27.69	$7.4M ₿3.87K	$961.66K ₿228.35
3708	Blinks.gg BGG1	$0.0009554	28.70	$955.38K	$0.001045	$0.0007395	$216.78K	$955.38K	$955.38K
3709	H2 Finance $H2	$0.001355	-0.14	$954.44K	$0.001388	$0.001343	$5.78K	$10.02M	$954.44K
3714	DrPepe.ai BRYAN	$0.00000000107	-21.14	$951.47K	$0.000000001376	$0.00000000105	$14.54K	$951.47K	$951.47K
3716	DeltaPrime PRIME	$0.2198	-2.33	$950.84K	$0.2277	$0.2197	$11.12	$8.79M	$950.84K
3717	Cyberdoge CDOGE	$0.0009495	2.47	$949.44K	$0.0009708	$0.0009209	$942.67	$949.44K	$949.44K
3729	5ire 5IRE	$0.001465 ₿0.0000019	-0.27	$940.6K ₿83.22	$0.001553 ₿0.0000021	$0.001454 ₿0.0000017	$522.78K ₿22.59	$2.2M ₿2.88K	$940.6K ₿83.22
3732	Geojam JAM	$0.0001238 ₿0.000000031	0.47	$938.06K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.62K ₿2.96	$990.83K ₿253.02	$938.06K ₿176.89
3735	nftxbt NFTXBT	$0.00094	25.10	$925.17K	$0.0009683	$0.0007408	$20.05K	$925.17K	$925.17K
3743	THREE $THREE	$0.009252	-1.81	$925.24K	$0.009714	$0.008379	$53.87K	$925.24K	$925.24K
3751	VIDT DAO VIDT	$0.001041 ₿0.00000068	2.45	$917.28K ₿528.77	$0.001062 ₿0.00000072	$0.001011 ₿0.00000068	$164.28K ₿44.3	$1.04M ₿686.7	$917.28K ₿528.77
3754	Akropolis KAON	$0.0001958 ₿0.00000012	9.14	$916.62K ₿12.34	$0.0002021 ₿0.00000012	$0.0001794 ₿0.00000011	$104.8K ₿176.95	$2.94M ₿617.24	$916.62K ₿12.34
3757	Kontos KOS	$0.005527	5.48	$913.59K	$0.005846	$0.005131	$31.29K	$5.53M	$913.59K
3761	Dark Frontiers DARK	$0.004239 ₿0.00000050	1.91	$912.14K ₿99.33	$0.004277 ₿0.00000050	$0.004103 ₿0.00000048	$169.54K ₿1.36	$1.06M ₿125.91	$912.14K ₿99.33
3769	Enjinstarter EJS	$0.0002192 ₿0.00000012	-9.93	$906.71K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$29.11K ₿5	$1.08M ₿593.39	$906.71K ₿478.75
3771	Gemini GEMINI	$0.0009066	19.98	$906.57K	$0.0009676	$0.0007557	$6.99K	$906.57K	$906.57K
3774	PIKA to PIKO ピカとピコ PIKA	$0.001226	5.31	$903.58K	$0.001233	$0.001153	$972.65	$903.58K	$903.58K
3792	WigoSwap WIGO	$0.0004979 ₿0.00000020	-3.23	$893.7K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$835.47 ₿3.65	$893.73K ₿377.16	$893.7K ₿355.97
3806	Koto KOTO	$0.0008891	4.89	$884.73K	$0.0008984	$0.0008473	$155.58K	$884.73K	$884.73K
3808	DRIP $DRIP	$0.01325	-9.11	$881.76K	$0.01459	$0.01311	$6.09K	$881.76K	$881.76K
3812	Bag BAG	$0.0001471 ₿0.000000049	7.05	$879.47K ₿120.38	$0.0001539 ₿0.000000049	$0.0001374 ₿0.000000048	$27.11K ₿1.54	$879.47K ₿120.38	$879.47K ₿120.38
3816	QnA3.AI GPT	$0.001198 ₿0.0000075	2.85	$876.16K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$35.28K ₿189.54	$1.2M ₿7.52K	$876.16K ₿850.76
3821	UniLend Finance UFT	$0.008706 ₿0.0000077	-0.10	$870.64K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$219.51K ₿63.05	$870.64K ₿769.42	$870.64K ₿769.42
3831	KLAUS KLAUS	$0.0008647	-7.43	$863.59K	$0.001027	$0.0008498	$74.78K	$863.59K	$863.59K
3845	Shifu SHIFU	$0.00000933	-0.31	$853.93K	$0.000009769	$0.0000093	$1.17K	$932.62K	$853.93K
3852	AI INU AIINU	$0.001957 ₿0.00000015	-0.05	$851.09K ₿0	$0.002073 ₿0.00000023	$0.001942 ₿0.00000011	$1.21K ₿14.38	$1.96M	$851.09K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}