صفحة النتائج 23 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3212	StarDOGE STARDOGE	$0.00001336	-10.11	$1.34M	$0.00001488	$0.00001308	$225.25K	$1.34M	$1.34M
3213	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1844 ₿0.0000019	$0.1749 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3217	MOAI MOAI	$0.01321 ₿0.00000039	3.43	$1.32M ₿0	$0.0132 ₿0.00000040	$0.01248 ₿0.00000035	$37.14 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3218	Veno ETH VETH	$1,800.7	-0.32	$1.31M	$1,808.62	$1,749.32	$14.58K	$1.31M	$1.31M
3220	Dither DITH	$0.01319 ₿0.0000022	1.24	$1.32M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.38K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3222	Shieldeum SDM	$0.008528	0.10	$1.31M	$0.008548	$0.008502	$145.88K	$8.53M	$1.31M
3226	aura AURA	$0.001352	0.16	$1.3M	$0.001373	$0.001204	$62.74K	$1.3M	$1.3M
3227	Trust The Process TRUST	$0.001303	0.98	$1.3M	$0.001329	$0.001165	$819.04K	$1.3M	$1.3M
3235	Catana CATANA	$0.001292	0.25	$1.29M	$0.001328	$0.001154	$79.93K	$1.29M	$1.29M
3255	Skillful AI SKAI	$0.01118	6.24	$1.27M	$0.01156	$0.01036	$214.29K	$11.18M	$1.27M
3259	CHONKY CHONKY	$0.00000252 ₿0.00000000068	23.82	$1.25M ₿0	$0.00000251 ₿0.00000000082	$0.00000202 ₿0.00000000066	$68.44K ₿5.62	$1.25M ₿339.51	$1.25M ₿0
3262	FU FU	$0.000007089	0.21	$1.26M	$0.00000715	$0.000007009	$348.87	$1.26M	$1.26M
3268	Baby Wen BWEN	$0.0125	2.76	$1.25M	$0.01251	$0.01179	$326.31	$1.25M	$1.25M
3272	Anzen Finance ANZ	$0.001465	-3.95	$1.25M	$0.001526	$0.001173	$24.87K	$14.66M	$1.25M
3275	zkSwap Finance ZF	$0.002278 ₿0.00000074	0.36	$1.25M ₿250.31	$0.002281 ₿0.00000078	$0.002189 ₿0.00000073	$118.61K ₿48.93	$1.71M ₿436.58	$1.25M ₿250.31
3276	Hund HUND	$0.003108 ₿0.00000031	4.89	$1.24M ₿0	$0.003083 ₿0.00000033	$0.002929 ₿0.00000029	$1.82M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3277	Kai Ken KAI	$0.000000002949	-19.16	$1.24M	$0.000000003669	$0.000000002921	$149.6K	$1.24M	$1.24M
3279	SatoshiVM SAVM	$0.1687 ₿0.00010	-1.05	$1.24M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$109.52K ₿82.72	$3.54M ₿2.13K	$1.24M ₿747.11
3280	GOUT GOUT	$0.000008049	3.07	$1.24M	$0.00000845	$0.00000778	$35.54K	$1.24M	$1.24M
3281	MetaCene MAK	$0.006462	-13.72	$1.24M	$0.007544	$0.006333	$281.58K	$6.46M	$1.24M
3282	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.80	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3284	AI ROCKET by Virtuals ROCKET	$0.00186	17.40	$1.23M	$0.002133	$0.001348	$59.85K	$1.86M	$1.23M
3285	Ring AI RING	$0.01233 ₿0.0000045	2.45	$1.23M ₿0	$0.01233 ₿0.0000062	$0.01195 ₿0.0000038	$18.85K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3286	I love puppies PUPPIES	$0.00000002936 ₿0.000000000010	-3.22	$1.24M ₿0	$0.00000003049 ₿0.000000000011	$0.00000002863 ₿0.0000000000076	$487.87K ₿29.47	$1.24M	$1.24M ₿0
3292	Hydra HYDRA	$0.1905 ₿0.000011	0.72	$1.23M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$61.6K ₿3.85	$0	$1.23M ₿266.21
3294	SophiaVerse SOPH	$0.004708 ₿0.0000011	1.24	$1.22M ₿235.45	$0.004884 ₿0.0000011	$0.00442 ₿0.0000011	$43.14K ₿1.22	$4.71M ₿1.15K	$1.22M ₿235.45
3301	AirDAO AMB	$0.0002299 ₿0.00000018	4.34	$1.21M ₿515.64	$0.0002344 ₿0.00000019	$0.0002187 ₿0.00000017	$259.56K ₿80.02	$1.49M ₿1.18K	$1.21M ₿515.64
3305	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3311	NOTAI NOTAI	$0.00001264	-5.04	$1.2M	$0.00001337	$0.00001261	$539.91K	$1.26M	$1.2M
3313	WigoSwap WIGO	$0.0006709 ₿0.00000020	0.48	$1.2M ₿355.97	$0.0006737 ₿0.00000021	$0.0006367 ₿0.00000019	$700 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3316	StarryNift SNIFT	$0.007842	1.08	$1.2M	$0.007836	$0.007731	$440.94K	$7.83M	$1.2M
3318	Neiro NEIRO	$0.001194	0.30	$1.19M	$0.001201	$0.001146	$2.32M	$1.19M	$1.19M
3320	EYWA EYWA	$0.01363	-2.75	$1.2M	$0.01404	$0.01359	$1.76M	$13.64M	$1.2M
3322	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.775 ₿0.0000081	$0.7455 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3330	QuantixAI QAI	$82.69 ₿0.000016	1.19	$1.18M ₿0	$82.6 ₿0.000018	$80.72 ₿0.000015	$5.69M ₿0.34	$826.13M ₿1.09	$1.18M ₿0
3331	Lossless LSS	$0.01725 ₿0.0000032	1.68	$1.18M ₿201.89	$0.01743 ₿0.0000033	$0.01674 ₿0.0000031	$107.46K ₿4.02	$1.73M ₿322.63	$1.18M ₿201.89
3332	Dyordotcom DYOR	$0.002743	0.01*	$1.18M	$0.002767	$0.002711	$61.99	$1.18M	$1.18M
3334	Baby BNB BABYBNB	$0.001175	6.34	$1.17M	$0.001189	$0.001095	$91.57K	$1.17M	$1.17M
3337	Stride Staked DYDX STDYDX	$0.7397 ₿0.000042	1.42	$1.17M ₿0	$0.7398 ₿0.000044	$0.7146 ₿0.000040	$13.1 ₿1.03	$1.17M	$1.17M ₿0
3342	Chappyz CHAPZ	$0.0001755 ₿0.000000063	-1.38	$1.17M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$23.65K ₿8.86	$1.75M ₿634.84	$1.17M ₿150.53
3344	BitBonk BBONK	$0.00000389	7.38	$1.17M	$0.00001028	$0.000003629	$128.89	$2.73M	$1.17M
3357	Black Dragon BLACKDRAGON	$0.0000000149 ₿0.0000000000014	-2.17	$1.16M ₿113.21	$0.00000001559 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$8.52K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3363	GameZone GZONE	$0.002731 ₿0.00000032	-3.87	$1.15M ₿135.02	$0.002853 ₿0.00000034	$0.002706 ₿0.00000031	$17.44K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3364	H2 Finance $H2	$0.001631	0.21	$1.15M	$0.001635	$0.001575	$10.16K	$12.1M	$1.15M
3365	Obortech OBOT	$0.005809 ₿0.00000080	0.21	$1.15M ₿158.49	$0.00581 ₿0.00000091	$0.005641 ₿0.00000076	$3.13K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3366	Imaginary Ones BUBBLE	$0.000824	-6.35	$1.14M	$0.0008828	$0.0008071	$97.07K	$8.2M	$1.14M
3368	MicrovisionChain SPACE	$0.1897 ₿0.00027	-10.59	$1.14M ₿737.72	$0.2127 ₿0.00028	$0.1873 ₿0.00027	$64.15K ₿36.71	$3.98M ₿5.83K	$1.14M ₿737.72
3370	Velar VELAR	$0.00873 ₿0.0000038	-2.64	$1.13M ₿228.35	$0.008967 ₿0.0000042	$0.008206 ₿0.0000036	$112.96K ₿27.69	$8.69M ₿3.87K	$1.13M ₿228.35
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	LOAFCAT LOAFCAT	$0.00001124	6.16	$1.13M	$0.00001125	$0.000009789	$8.09K	$1.13M	$1.13M
3388	Koi KOI	$0.002236 ₿0.00000072	-1.30	$1.12M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$4.14K ₿15.65	$2.24M ₿726.19	$1.12M ₿363.09
3391	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3395	MoonPrime Games LUNAR	$0.001233	0.60	$1.11M	$0.001235	$0.001219	$294.08	$1.11M	$1.11M
3397	AgentAlgo AGENT	$0.05294	0.88	$1.11M	$0.058	$0.05155	$25.57K	$1.11M	$1.11M
3399	Gamer Arena GAU	$0.003294 ₿0.0000017	-2.95	$1.11M ₿491.89	$0.003415 ₿0.0000019	$0.003192 ₿0.0000016	$170.47K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3404	Lynex LYNX	$0.01388 ₿0.0000052	-2.00	$1.1M ₿142.56	$0.0145 ₿0.0000059	$0.01379 ₿0.0000050	$183.89K ₿6.29	$4.22M ₿702.48	$1.1M ₿142.56
3422	Umbrella Network UMB	$0.002529 ₿0.00000049	-1.64	$1.09M ₿188.92	$0.002581 ₿0.00000050	$0.002525 ₿0.00000045	$72.97K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3428	Seal SEAL	$0.05154	8.23	$1.08M	$0.05189	$0.04761	$350.93K	$1.08M	$1.08M
3429	Cardstack CARD	$0.0003606 ₿0.000000010	-2.61	$1.08M ₿32.28	$0.0003708 ₿0.000000010	$0.0003312 ₿0.0000000094	$23.05K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3431	Dark Frontiers DARK	$0.005004 ₿0.00000050	-1.92	$1.08M ₿99.33	$0.005102 ₿0.00000050	$0.005003 ₿0.00000048	$171.32K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3435	Saakuru SKR	$0.001525	-0.46	$1.07M	$0.001556	$0.001513	$13.64K	$1.52M	$1.07M
3442	Perion PERC	$0.02831 ₿0.0000057	-1.85	$1.06M ₿165.24	$0.029 ₿0.0000066	$0.02791 ₿0.0000057	$19.54K ₿5.05	$2.83M ₿578.44	$1.06M ₿165.24
3453	BORED BORED	$0.001062	3.00	$1.04M	$0.001069	$0.000974	$23	$1.04M	$1.04M
3459	Any Inu AI	$0.0000025 ₿0.00000000056	1.99	$1.05M ₿239.1	$0.00000251 ₿0.00000000058	$0.00000242 ₿0.00000000053	$172.28K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3461	VIDT DAO VIDT	$0.001193 ₿0.00000068	0.06	$1.05M ₿528.77	$0.00127 ₿0.00000072	$0.001188 ₿0.00000068	$194.88K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3481	Manifold Finance FOLD	$0.5381 ₿0.00037	-1.17	$1.03M ₿646.56	$0.5446 ₿0.00040	$0.5264 ₿0.00035	$583.09 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3482	XALPHA.AI XALPHA	$0.01033 ₿0.0000023	2.90	$1.03M ₿0	$0.01027 ₿0.0000024	$0.009934 ₿0.0000022	$878.78 ₿0.85	$1.03M ₿230.4	$1.03M ₿0
3485	Geojam JAM	$0.0001361 ₿0.000000031	-1.71	$1.03M ₿176.89	$0.0001404 ₿0.000000033	$0.0001334 ₿0.000000030	$30.38K ₿2.96	$1.09M ₿253.02	$1.03M ₿176.89
3487	FAME AI FMC	$0.0003964 ₿0.000000015	3.55	$1.03M ₿40.56	$0.0003983 ₿0.000000016	$0.0003676 ₿0.000000015	$53.1K ₿0.59	$3.95M ₿156.01	$1.03M ₿40.56
3489	Gleec Coin GLEEC	$0.00551 ₿0.00000015	-21.55	$1.03M ₿27.53	$0.007026 ₿0.00000017	$0.005503 ₿0.00000013	$550.67 ₿2.41	$1.16M ₿30.96	$1.03M ₿27.53
3490	POWSCHE POWSCHE	$0.01015	-1.23	$1.03M	$0.01041	$0.01003	$145.4K	$1.03M	$1.03M
3495	Grumpy Cat Coin GRUMPY	$0.0001085	-6.32	$1.02M	$0.0001159	$0.00009613	$10.43K	$1.02M	$1.02M
3504	Satori Network SATORI	$2.52	-10.95	$1.01M	$4.12	$2.52	$1.2K	$1.13M	$1.01M
3505	Media Licensing Token MLT	$0.006926 ₿0.0000027	0.27	$1.01M ₿403.05	$0.006932 ₿0.0000032	$0.006838 ₿0.0000027	$29.92K ₿21.95	$1.39M ₿550.61	$1.01M ₿403.05
3511	Orange ORNJ	$0.01126 ₿0.0000080	0.16	$1M ₿490.55	$0.01127 ₿0.0000087	$0.01117 ₿0.0000079	$1.02M ₿66.05	$1.13M ₿800.24	$1M ₿490.55
3531	Luminous LUM	$0.9877	4.63	$987.67K	$1.01	$0.9312	$80.06K	$987.67K	$987.67K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01967 ₿0.00000020	$0.01863 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3549	Stryke SYK	$0.0268 ₿0.0000058	-1.56	$965.84K ₿0	$0.02732 ₿0.0000060	$0.02657 ₿0.0000057	$2.51K ₿0.87	$965.84K	$965.84K ₿0
3556	believe in something DTF	$0.0009582	-4.23	$956.69K	$0.001014	$0.0009495	$110.23K	$956.69K	$956.69K
3561	Baby Neiro BABYNEIRO	$0.000000000002	-0.08	$951.59K	$0.000000000002	$0.000000000002	$33.84K	$951.59K	$951.59K
3569	Whales Market WHALES	$0.03628 ₿0.000025	1.93	$944.46K ₿532.49	$0.03772 ₿0.000027	$0.03444 ₿0.000020	$61.67K ₿87.88	$3.63M ₿2.51K	$944.46K ₿532.49
3573	FOREST FOREST	$0.0009433	10.78	$941.22K	$0.0009402	$0.0007954	$19.34K	$941.22K	$941.22K
3583	Burrow BRRR	$0.001543 ₿0.00000012	-0.90	$935.71K ₿73.87	$0.001557 ₿0.00000013	$0.001475 ₿0.00000012	$94.13 ₿0	$1.54M ₿121.86	$935.71K ₿73.87
3592	Sabai Protocol SABAI	$0.001818 ₿0.00000028	-1.06	$928.09K ₿9.4	$0.001867 ₿0.00000030	$0.001811 ₿0.00000028	$189.61K ₿1.95	$4.84M ₿764.11	$928.09K ₿9.4
3602	Craze CRAZE	$0.0009166	-8.89	$914.86K	$0.001006	$0.0008746	$3.97K	$914.86K	$914.86K
3607	Bficoin BFIC	$0.4839 ₿0.00017	62.12	$914.58K ₿335.42	$0.4925 ₿0.00018	$0.296 ₿0.00016	$13.99K ₿89.87	$10.16M ₿3.73K	$914.58K ₿335.42
3612	Calaxy CLXY	$0.009865 ₿0.00000092	3.40	$907.4K ₿84.87	$0.009908 ₿0.00000098	$0.009296 ₿0.00000092	$1.26K ₿0.08	$9.85M ₿921.41	$907.4K ₿84.87
3613	CertaiK by Virtuals CERTAI	$0.0009108	20.15	$907.89K	$0.0009232	$0.0007097	$29.94K	$907.89K	$907.89K
3619	Megalink MG8	$0.003733	-4.10	$904.36K	$0.003926	$0.003406	$564.34K	$3.73M	$904.36K
3624	PsyDAO PSY	$0.02431	-5.09	$898.77K	$0.02562	$0.02048	$11.82K	$2.49M	$898.77K
3634	PIP PIP	$0.002717 ₿0.0000019	-9.02	$898.96K ₿364.54	$0.003041 ₿0.0000019	$0.002608 ₿0.0000019	$95.19K ₿2.1	$2.72M ₿2K	$898.96K ₿364.54
3638	5ire 5IRE	$0.001396 ₿0.0000019	-5.84	$892.03K ₿83.22	$0.001556 ₿0.0000021	$0.00136 ₿0.0000017	$604.11K ₿22.59	$2.09M ₿2.88K	$892.03K ₿83.22
3642	Yaku YAKU	$0.001796 ₿0.00000031	2.19	$889.19K ₿27.28	$0.001815 ₿0.00000036	$0.001732 ₿0.00000031	$281.98 ₿0.45	$897.62K ₿156.38	$889.19K ₿27.28
3645	SKI MASK CAT SKICAT	$0.0008973	-1.02	$888.48K	$0.001072	$0.0008649	$79.53K	$888.48K	$888.48K
3653	KLAUS KLAUS	$0.0008791	0.03	$873.97K	$0.0009481	$0.0007884	$59.18K	$873.97K	$873.97K
3666	Bag BAG	$0.0001466 ₿0.000000049	-3.77	$866.84K ₿120.38	$0.0001568 ₿0.000000049	$0.000141 ₿0.000000048	$51.65K ₿1.54	$866.84K ₿120.38	$866.84K ₿120.38
3667	Cogito Finance CGV	$0.007389 ₿0.0000023	3.84	$867.43K ₿221.82	$0.007395 ₿0.0000024	$0.006775 ₿0.0000023	$899.55 ₿4.29	$7.39M ₿2.37K	$867.43K ₿221.82
3679	UniLend Finance UFT	$0.00834 ₿0.0000077	-6.37	$833.99K ₿769.42	$0.009041 ₿0.0000079	$0.008234 ₿0.0000076	$220.74K ₿63.05	$833.99K ₿769.42	$833.99K ₿769.42
3694	OPX LIVE OPXL	$0.0008469	-1.59	$846.9K	$0.0009874	$0.0008054	$26.24K	$846.9K	$846.9K
3714	Agent S S	$0.0008464	-4.19	$846.42K	$0.000921	$0.0007831	$23.1K	$846.42K	$846.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}