صفحة النتائج 23 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7214	StarryNift SNIFT	$0.0004933	1.59	$92.34K	$0.0005497	$0.000471	$47.5K	$493.78K	$92.34K
7220	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7253	Badmad Robots METAL	$0.0001204 ₿0.00000073	27.52	$90.38K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$14K ₿7.24	$318.41K ₿2.02K	$90.38K ₿529.52
7254	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7263	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.01	$89.98K ₿391.36	$0.00009001 ₿0.00000041	$0.00008995 ₿0.00000038	$568.21K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7322	Tema TEMA	$0.00008605	0.53	$86.41K	$0.00008687	$0.00008508	$55.71K	$86.41K	$86.41K
7325	Archethic UCO	$0.0002075 ₿0.00000062	-8.69	$86.3K ₿0	$0.0002302 ₿0.00000064	$0.0002075 ₿0.00000055	$72.91 ₿1.12	$200.63K ₿625.11	$86.3K ₿0
7364	Uniswap Protocol UNI	$0.00008462 ₿0.00022	-2.76	$84.08K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$357.38 ₿0	$84.08K	$84.08K ₿5.54K
7365	KDR KDR	$0.005532	-5.89	$84.04K	$0.005948	$0.00554	$131.22	$556.5K	$84.04K
7373	BlueMove MOVE	$0.0003848 ₿0.0000010	-0.44	$83.7K ₿138.65	$0.0003865 ₿0.0000014	$0.0003798 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7392	Wrapped QOM WQOM	$0.000000000451	-8.29	$82.58K	$0.00000000051	$0.000000000453	$1.78K	$83.36K	$82.58K
7446	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2442 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7451	Nemo Sum NEMO	$0.00008558	-1.07	$79.51K	$0.00009624	$0.00007977	$7.51K	$83.79K	$79.51K
7453	Deep Worm WORM	$0.00007948	-2.77	$79.4K	$0.00008174	$0.00007941	$210.35K	$79.4K	$79.4K
7465	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02543 ₿0.00000028	$0.02459 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7567	Chainpal CPAL	$0.009796	-1.03	$74.71K	$0.009898	$0.009786	$19.71	$97.97K	$74.71K
7571	KLAUS KLAUS	$0.00007441	-8.48	$74.42K	$0.00008142	$0.00007438	$925.22	$74.42K	$74.42K
7591	Machine Xchange Coin MXC	$0.00002371 ₿0.00000027	-8.58	$73.14K ₿659.55	$0.00002936 ₿0.00000028	$0.00002353 ₿0.00000026	$441.14K ₿56.27	$73.14K ₿721.19	$73.14K ₿659.55
7612	BONGO CAT BONGO	$0.00007181 ₿0.000000018	-4.39	$71.93K ₿0	$0.00007532 ₿0.000000025	$0.00007182 ₿0.000000018	$398.78 ₿0.32	$71.93K ₿18.83	$71.93K ₿0
7615	Scoutly AI SCOUT	$0.00007208	-4.38	$71.88K	$0.00007579	$0.00007187	$132.18K	$71.88K	$71.88K
7641	DeltaPrime PRIME	$0.01633	8.63	$70.71K	$0.01649	$0.01499	$12.26	$653.89K	$70.71K
7665	Nile NILE	$0.01544 ₿0.000025	-2.67	$69.49K ₿0	$0.01586 ₿0.000028	$0.0154 ₿0.000023	$11.7 ₿2.06	$233.86K ₿129.7	$69.49K ₿0
7674	MixMarvel MIX	$0.000007079 ₿0.000000045	0.21	$68.89K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$28.01K ₿3.04	$70.95K ₿454.22	$68.89K ₿317.2
7737	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7740	AKITA-BSC AKITA	$0.0002836	-1.34	$66.71K	$0.0002881	$0.0002819	$29.98	$66.71K	$66.71K
7755	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7761	LIMITUS LMT	$0.00009993	-4.58	$66.11K	$0.0001048	$0.00009993	$87.2	$66.11K	$66.11K
7775	COCO COIN COCO	$0.000001919	1.27	$65.57K	$0.000001919	$0.000001889	$302.45	$65.57K	$65.57K
7816	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7831	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01993 ₿0.00000021	$0.01792 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7900	Vapor VAPOR	$0.00005997	84.03	$60.1K	$0.0001499	$0.00003258	$27.71	$60.1K	$60.1K
7903	JailbreakMe JAIL	$0.00005992	-3.08	$60.03K	$0.00006239	$0.00005993	$9.01	$60.03K	$60.03K
7939	Mindscraft MINDS	$0.0000584	-2.57	$58.5K	$0.00006084	$0.0000584	$13.39	$58.5K	$58.5K
7954	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00188 ₿0.000000020	$0.001618 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7968	Tidal Finance TIDAL	$0.00000722 ₿0.0000000043	-0.17	$57.32K ₿26.31	$0.000007269 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$144.09K ₿84.89	$57.32K ₿26.31
7990	KEKE Terminal KEKE	$0.00005615	-1.23	$56.55K	$0.00005686 ₿0.	$0.00005615 ₿0.	$48.21 ₿0	$56.55K	$56.55K
8007	Strike STRIKE	$0.009877 ₿0.00019	15.09	$56.01K ₿919.03	$0.01007 ₿0.00019	$0.00826 ₿0.00018	$511.49 ₿11.18	$64.56K ₿1.27K	$56.01K ₿919.03
8027	Naitzsche NAI	$0.00005526	-3.69	$55.34K	$0.00005759	$0.00005526	$78.04	$55.34K	$55.34K
8047	Baby Wen BWEN	$0.0005484	-0.99	$54.83K	$0.0005562	$0.0005447	$1.04	$54.83K	$54.83K
8071	Reddex LQDX	$0.0005196 ₿0.0000014	28.93	$54.01K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$23.55 ₿5.85	$178.56K ₿568.33	$54.01K ₿117.13
8128	RealGoat RGOAT	$0.000000002457	3.60	$51.61K	$0.000000002457	$0.000000002372	$58.2	$51.61K	$51.61K
8155	Reboot GG	$0.0003095 ₿0.00000098	0	$50.93K ₿161.99	$0.0003095 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8159	DUST Protocol DUST	$0.001525 ₿0.0000042	-5.62	$50.72K ₿141.44	$0.001636 ₿0.0000043	$0.0015 ₿0.0000040	$208.01K ₿1.11	$50.72K ₿141.44	$50.72K ₿141.44
8176	Umbrella Network UMB	$0.0001169 ₿0.00000049	-2.01	$50.2K ₿188.92	$0.0001193 ₿0.00000050	$0.0001164 ₿0.00000045	$1.5 ₿4.04	$52.36K ₿190.28	$50.2K ₿188.92
8188	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8189	meow meow meow meow MEOW	$0.00004983	-3.95	$49.92K	$0.00005195	$0.00004984	$95.73	$49.92K	$49.92K
8273	FAME AI FMC	$0.00001828 ₿0.000000015	0.55	$47.2K ₿40.56	$0.00001847 ₿0.000000016	$0.00001813 ₿0.000000015	$280.25 ₿0.59	$181.52K ₿156.01	$47.2K ₿40.56
8305	Dogecast DOGECAST	$0.00004635	-0.91	$46.37K	$0.00004702	$0.00004569	$100.6	$46.37K	$46.37K
8316	Megalink MG8	$0.0001878	-7.68	$45.89K	$0.0002111 ₿0.	$0.0001729 ₿0.	$114.73K ₿0	$189.42K	$45.89K
8379	Omega OMEGA	$0.00004381	-1.19	$44.12K	$0.00004504	$0.00004382	$119.24	$44.12K	$44.12K
8388	SUGAR BUSH SUGAR	$0.00004398	2.53	$43.91K	$0.00004602	$0.00004187	$47.91K	$43.91K	$43.91K
8493	Bitrock BROCK	$0.0004132 ₿0.0000026	-3.63	$41.34K ₿266.13	$0.0004288 ₿0.0000029	$0.0004129 ₿0.0000026	$236.33 ₿3.25	$41.34K ₿266.13	$41.34K ₿266.13
8525	Lets Get This Bread LGTB	$0.00000406	-2.33	$40.63K	$0.00000433	$0.00000406	$2.26	$40.63K	$40.63K
8558	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8596	NIKITA by Virtuals NIKITA	$0.0000383	-1.47	$38.71K	$0.0000414	$0.00003816	$220.08	$38.71K	$38.71K
8678	Fire FIRE	$0.003788	-2.74	$37.09K	$0.003897	$0.003782	$1.27	$37.84K	$37.09K
8683	NodelyAI $NODE	$0.00005106	-0.92	$36.92K	$0.00005153	$0.00005093	$88.46	$51.07K	$36.92K
8721	KOLZ KOLZ	$0.00000686	-2.00	$36.05K	$0.000007009	$0.000006829	$109.99K	$65.25K	$36.05K
8853	Matr1x Fire FIRE	$0.0004998 ₿0.000015	6.37	$33.36K ₿141.09	$0.0006274 ₿0.000016	$0.0004599 ₿0.000015	$25.78K ₿172.71	$482.7K ₿2.76K	$33.36K ₿141.09
8987	Ionic Protocol ION	$0.0001023	-2.58	$30.82K	$0.0001061	$0.0001021	$211.42	$102.18K	$30.82K
9007	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9052	kwantxbt KWANT	$0.00003173	-3.82	$29.57K	$0.00003312	$0.00003173	$28.57	$31.62K	$29.57K
9075	FLEABONE BONE	$0.00000006954	-2.12	$29.3K	$0.00000007121	$0.00000006946	$16.01	$29.3K	$29.3K
9092	BloodLoop $BLS	$0.0005951	0.68	$28.92K	$0.0006952	$0.0005817	$18.75K	$208.32K	$28.92K
9117	Magaverse MVRS	$0.00002841	-3.96	$28.45K	$0.00002972	$0.00002841	$9.04	$28.45K	$28.45K
9154	BROT BROT	$0.00002797	-3.35	$27.95K	$0.00002907	$0.00002788	$40.06	$27.95K	$27.95K
9176	khaokheowzoo KHEOWZOO	$0.00002744	-3.04	$27.55K	$0.00002841	$0.00002748	$15.22	$27.55K	$27.55K
9217	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04424 ₿0.00000048	$0.04114 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9239	Flux FLUX	$0.000000000813	-2.94	$26.77K	$0.000000000854	$0.000000000796	$21.17	$26.77K	$26.77K
9277	Thales AI THALES	$0.00002625	-2.87	$26.3K	$0.0000271	$0.00002625	$49.79	$26.3K	$26.3K
9301	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9411	Blend BLEND	$0.00002445	-4.60	$24.4K	$0.00002563	$0.0000244	$389.26	$24.4K	$24.4K
9457	Roastmaster9000 RM9000	$0.0000237	-3.61	$23.92K	$0.0000247	$0.0000237	$2.85	$23.92K	$23.92K
9465	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9467	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9469	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9504	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008928 ₿0.000000098	$0.008155 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9514	Neos.ai NEOS	$0.0002308	0.05	$23.06K	$0.0002311	$0.0002305	$58.07	$23.06K	$23.06K
9653	Plankton in Pain AAAHHM	$0.00002116	0	$21.17K	$0	$0	$10.67	$21.17K	$21.17K
9669	Otto $OTTO	$0.00002105	-1.97	$21.04K	$0.00002148	$0.00002099	$1.77	$21.04K	$21.04K
9673	GATSBY GATSBY	$0.0003642	-1.11	$20.98K	$0.0003683	$0.0003625	$2.62	$36.42K	$20.98K
9977	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3994 ₿0.0000044	$0.3849 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9981	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10000	Larp Detective Agency $AGENCY	$0.0000176	0	$17.61K	$0	$0	$1.36	$17.61K	$17.61K
10015	Lovely Inu finance LOVELY	$0.000005859 ₿0.0000000000016	-0.39	$17.49K ₿113.82	$0.000005879 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$5.86 ₿43.86	$58.62K ₿122.39	$17.49K ₿113.82
10080	TOPIA TOPIA	$0.00001072 ₿0.0000010	-1.01	$16.93K ₿909.09	$0.00001084 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10113	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10135	SKAINET SKAI	$0.00001637	-1.24	$16.38K	$0.0000168	$0.00001626	$32.24	$16.38K	$16.38K
10220	Suicy the Seal SUICY	$0.00001571	-1.83	$15.72K	$0.00001607	$0.0000154	$9.25	$15.72K	$15.72K
10256	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10315	Rewardable REWARD	$0.00006029	-3.38	$14.93K	$0.00006239	$0.00005963	$20.35	$60.25K	$14.93K
10512	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10520	FOMO 3D FOMO3D.FUN	$0.0000136	-0.81	$13.47K	$0.00001383	$0.00001358	$13.8	$13.47K	$13.47K
10533	Knit Finance KFT	$0.0002616 ₿0.000000073	0.39	$13.37K ₿3.96	$0.0002787 ₿0.000000073	$0.0002477 ₿0.000000064	$12.09K ₿0.28	$26.24K ₿7.32	$13.37K ₿3.96
10542	Bloomsperg Terminal SPERG	$0.00001329	-0.64	$13.3K	$0.00001347	$0.00001329	$129.85	$13.3K	$13.3K
10549	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10571	Henlo HENLO	$0.000000000001	-3.78	$13.12K	$0.000000000001	$0.000000000001	$366.58	$13.12K	$13.12K
10667	GoodBoy GOODBOY	$0.00001256	2.33	$12.52K	$0.00001288	$0.00001216	$128.65	$12.52K	$12.52K
10700	FAML FAML	$0.00001233	-1.68	$12.33K	$0.00001254 ₿0.	$0.00001231 ₿0.	$3.7 ₿0	$12.33K	$12.33K
10722	Red Siberian Husky KOVU	$0.00001225	0	$12.25K	$0	$0	$6.83	$12.25K	$12.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}