صفحة النتائج 23 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3677	nftxbt NFTXBT	$0.001042	7.02	$1.03M	$0.001041	$0.0009445	$7.67K	$1.03M	$1.03M
3688	Raini Studios Token RST	$0.001815 ₿0.00000098	5.50	$1.03M ₿557.39	$0.001817 ₿0.0000011	$0.001695 ₿0.00000098	$681.98 ₿2.04	$1.67M ₿906.87	$1.03M ₿557.39
3694	Sonic Snipe Bot SONIC	$0.2004	-8.79	$1.02M	$0.2197	$0.1965	$9.75K	$1.22M	$1.02M
3697	Wing Finance WING	$0.2022 ₿0.00011	0.45	$1.02M ₿478.51	$0.2067 ₿0.00012	$0.1958 ₿0.00011	$294.2K ₿106.91	$1.55M ₿607.27	$1.02M ₿478.51
3702	COCOS BCX COMBO	$0.01244 ₿0.000013	0.69	$1.03M ₿987.06	$0.01267 ₿0.000014	$0.01162 ₿0.000013	$494.59K ₿56.38	$1.24M ₿1.39K	$1.03M ₿987.06
3704	Envision Labs VIS	$0.01849	17.03	$1.02M	$0.01851	$0.0155	$6.04K	$1.85M	$1.02M
3706	aura AURA	$0.001042	18.23	$1.01M	$0.00105	$0.0008714	$30.68K	$1.01M	$1.01M
3707	Max on ETH MAXETH	$0.000001019	-3.60	$1.01M	$0.00000106	$0.0000009999	$134.73K	$1.01M	$1.01M
3714	AROK.VC AROK	$0.001012	3.15	$1.02M	$0.001024	$0.0009612	$47.29	$1.02M	$1.02M
3718	DORA AI by Virtuals DORA	$0.001179	14.62	$1.01M	$0.001259	$0.0009908	$33.03K	$1.18M	$1.01M
3720	Gluteus Maximus by Virtuals GLUTEU	$0.001006	6.69	$1.01M	$0.001007	$0.0009241	$67.28K	$1.01M	$1.01M
3725	5ire 5IRE	$0.001575 ₿0.0000019	-1.13	$1M ₿83.22	$0.001594 ₿0.0000021	$0.001508 ₿0.0000017	$206.75K ₿22.59	$2.35M ₿2.88K	$1M ₿83.22
3727	Baby BNB BABYBNB	$0.001002	-1.96	$1M	$0.001022	$0.0009575	$282.29K	$1M	$1M
3737	Buying BUY	$0.001521 ₿0.00000037	-1.14	$995.58K ₿230.24	$0.001574 ₿0.00000037	$0.001507 ₿0.00000035	$173.29K ₿4.11	$1.5M ₿369.85	$995.58K ₿230.24
3738	Scallop SCLP	$0.01786 ₿0.0000080	8.41	$994.52K ₿531.6	$0.01791 ₿0.0000081	$0.01637 ₿0.0000078	$26.21 ₿12.88	$1.79M ₿804.2	$994.52K ₿531.6
3741	Woman Yelling At Cat WYAC	$0.001001	-13.32	$997.63K	$0.001169	$0.000808	$84.78K	$997.63K	$997.63K
3743	Ascendia (ex AirDAO) AMB	$0.000187 ₿0.00000018	4.15	$990.84K ₿515.64	$0.0001933 ₿0.00000019	$0.0001769 ₿0.00000017	$439.68K ₿80.02	$2.54M ₿1.18K	$990.84K ₿515.64
3746	QnA3.AI GPT	$0.00119 ₿0.0000075	-0.01	$985.91K ₿850.76	$0.001201 ₿0.0000082	$0.001076 ₿0.0000074	$157.75K ₿189.54	$1.19M ₿7.52K	$985.91K ₿850.76
3748	DOGC DOGC	$0.00000988	1.78	$991.07K	$0.00001021	$0.000008529	$70.67K	$991.07K	$991.07K
3764	Any Inu AI	$0.000002319 ₿0.00000000056	5.66	$978.77K ₿239.1	$0.00000233 ₿0.00000000058	$0.000002129 ₿0.00000000053	$193.18K ₿14.52	$978.77K ₿239.1	$978.77K ₿239.1
3771	Umbrella Network UMB	$0.002264 ₿0.00000049	7.44	$977.12K ₿188.92	$0.002329 ₿0.00000050	$0.002046 ₿0.00000045	$169.76K ₿4.04	$1.01M ₿190.28	$977.12K ₿188.92
3772	Dyordotcom DYOR	$0.002222	3.77	$974.72K	$0.002224	$0.002095	$1.93K	$974.72K	$974.72K
3775	Stride Staked DYDX STDYDX	$0.6222 ₿0.000042	4.45	$973.08K ₿0	$0.6267 ₿0.000044	$0.5803 ₿0.000040	$724.88 ₿1.03	$973.08K	$973.08K ₿0
3790	Litecoin Mascot LESTER	$0.000964	6.86	$960.72K	$0.0009674	$0.000887	$569.55K	$960.72K	$960.72K
3792	Linear LINA	$0.00009579 ₿0.00000018	11.41	$957.6K ₿1.15K	$0.00009589 ₿0.00000019	$0.00008579 ₿0.00000018	$162.54K ₿133.06	$957.93K ₿1.89K	$957.6K ₿1.15K
3793	Saakuru SKR	$0.001374	0.78	$965.09K	$0.001379	$0.00136	$2.5K	$1.37M	$965.09K
3802	SKI MASK CAT SKICAT	$0.0009663	14.20	$956.87K	$0.0009663	$0.0008422	$93.88K	$956.87K	$956.87K
3805	FOREST FOREST	$0.0009418	1.68	$951.74K	$0.0009521	$0.0008801	$16.25K	$951.74K	$951.74K
3808	Evan EVAN	$0.0009523	4.74	$949.98K	$0.0009547	$0.0008898	$403.28K	$949.98K	$949.98K
3811	Burrow BRRR	$0.001571 ₿0.00000012	9.20	$947.18K ₿73.87	$0.001562 ₿0.00000013	$0.001408 ₿0.00000012	$1.03K ₿0	$1.56M ₿121.86	$947.18K ₿73.87
3819	LOAFCAT LOAFCAT	$0.000009409	3.71	$940.5K	$0.000009399	$0.000008909	$1.41K	$940.5K	$940.5K
3833	Bag BAG	$0.0001554 ₿0.000000049	-2.39	$928.5K ₿120.38	$0.0001633 ₿0.000000049	$0.0001472 ₿0.000000048	$150.57K ₿1.54	$928.5K ₿120.38	$928.5K ₿120.38
3841	H2 Finance $H2	$0.001307	0.90	$922.7K	$0.001321	$0.00128	$11.1K	$9.69M	$922.7K
3844	Ithaca Protocol ITHACA	$0.009149	-2.24	$892.08K	$0.01026	$0.008818	$142.15K	$9.01M	$892.08K
3853	AI INU AIINU	$0.002109 ₿0.00000015	7.65	$917.78K ₿0	$0.002111 ₿0.00000023	$0.001916 ₿0.00000011	$1.24K ₿14.38	$2.11M	$917.78K ₿0
3854	sci-hub SCIHUB	$0.0009229	-5.34	$916.31K	$0.0009801	$0.0008584	$575.36K	$916.31K	$916.31K
3856	Calaxy CLXY	$0.009992 ₿0.00000092	6.17	$915.25K ₿84.87	$0.009991 ₿0.00000098	$0.009302 ₿0.00000092	$594.19 ₿0.08	$9.94M ₿921.41	$915.25K ₿84.87
3859	Vibe Cat VIBE	$0.0009346	10.69	$913.98K	$0.0009438	$0.0008119	$17.2K	$913.98K	$913.98K
3861	XALPHA.AI XALPHA	$0.009103 ₿0.0000023	7.42	$911.08K ₿0	$0.00911 ₿0.0000024	$0.008409 ₿0.0000022	$682.37 ₿0.85	$911.08K ₿230.4	$911.08K ₿0
3862	X Community X	$0.0009123	14.96	$908.1K	$0.0009181	$0.0007607	$26.35K	$908.1K	$908.1K
3868	Bytom BTM	$0.0004961 ₿0.00000016	-15.65	$875.37K ₿295.24	$0.0005942 ₿0.00000016	$0.0004861 ₿0.00000015	$95.22K ₿8.77	$1.02M ₿344.32	$875.37K ₿295.24
3873	Hund HUND	$0.002254 ₿0.00000031	-1.13	$900.76K ₿0	$0.002333 ₿0.00000033	$0.002152 ₿0.00000029	$453.72K ₿6.78	$900.76K ₿79.19	$900.76K ₿0
3875	Anon ANON	$0.0008993	25.68	$899.1K	$0.0009423	$0.0006825	$124.18K	$899.1K	$899.1K
3877	Seal SEAL	$0.04274	6.61	$898.4K	$0.04302	$0.03986	$114.94K	$898.4K	$898.4K
3878	Solidly SOLID	$0.07283 ₿0.0000078	3.16	$897.55K ₿65.85	$0.07314 ₿0.0000081	$0.06999 ₿0.0000077	$7.97 ₿0.12	$6.49M ₿654.9	$897.55K ₿65.85
3883	Witnet WIT	$0.0006709 ₿0.00000013	1.14	$893.82K ₿176.97	$0.0006725 ₿0.00000013	$0.000661 ₿0.00000012	$103.02K ₿3.35	$1.68M ₿331.93	$893.82K ₿176.97
3885	Talent Protocol TALENT	$0.006176	2.04	$894.06K	$0.006666	$0.006052	$320.69K	$3.63M	$894.06K
3889	MoonPrime Games LUNAR	$0.0009889	1.65	$891.09K	$0.0009915	$0.0009657	$106.59	$891.09K	$891.09K
3890	Shifu SHIFU	$0.000009739	6.16	$890.44K	$0.000009749	$0.000009089	$365.45	$972.49K	$890.44K
3892	DeFi DEFI	$0.002669 ₿0.0000020	0.42	$888.8K ₿352.18	$0.002758 ₿0.0000022	$0.002583 ₿0.0000020	$662.23K ₿9.12	$2.66M ₿2.07K	$888.8K ₿352.18
3898	Kontos KOS	$0.00533	-23.49	$883.26K	$0.01064	$0.005313	$200.91K	$5.31M	$883.26K
3905	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000153 ₿0.0000000013	$0.0001418 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3909	KEKE Terminal KEKE	$0.000886	-13.82	$876.25K	$0.001028	$0.0006635	$32.68K	$876.25K	$876.25K
3932	Gemini GEMINI	$0.0008743	13.29	$864.58K	$0.0008745	$0.0007544	$3.17K	$864.58K	$864.58K
3933	Kai Ken KAI	$0.000000002059	2.83	$872.35K	$0.000000002473	$0.000000001994	$143.62K	$872.35K	$872.35K
3942	Gleec Coin GLEEC	$0.004588 ₿0.00000015	-15.68	$856.89K ₿27.53	$0.005442 ₿0.00000017	$0.004377 ₿0.00000013	$562.08 ₿2.41	$963.55K ₿30.96	$856.89K ₿27.53
3945	Nest Protocol NEST	$0.0001439 ₿0.000000055	-1.03	$853.36K ₿327.48	$0.0001612 ₿0.000000057	$0.0001388 ₿0.000000051	$366.8K ₿1.46	$1.44M ₿552.27	$853.36K ₿327.48
3946	Uniswap Protocol UNI	$0.0008565 ₿0.00022	9.66	$852.76K ₿5.54K	$0.0008527 ₿0.	$0.0007572 ₿0.	$7.93K ₿0	$852.76K	$852.76K ₿5.54K
3957	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3961	FARCANA FAR	$0.0006771 ₿0.0000017	11.71	$843.14K ₿607.69	$0.0007203 ₿0.0000017	$0.0005721 ₿0.0000016	$537.78K ₿82.46	$3.39M ₿8.95K	$843.14K ₿607.69
3972	PIP PIP	$0.002173 ₿0.0000019	8.98	$827K ₿364.54	$0.002299 ₿0.0000019	$0.00199 ₿0.0000019	$63.29K ₿2.1	$2.17M ₿2K	$827K ₿364.54
3977	Spacemesh $SMH	$0.01154 ₿0.000048	0.90	$829.83K ₿0	$0.01156 ₿0.000050	$0.01108 ₿0.000046	$378.33K ₿10.88	$829.83K	$829.83K ₿0
3980	RAT Escape RAT	$0.0008318	4.81	$827.73K	$0.0008302	$0.0007682	$106.69K	$827.73K	$827.73K
3987	Craze CRAZE	$0.0008217	8.61	$820.44K	$0.0008223	$0.0007506	$1.96K	$820.44K	$820.44K
3999	Film.io FAN	$0.0003491	-18.21	$809.78K	$0.0004309	$0.0003456	$47.76K	$3.49M	$809.78K
4001	SAD HAMSTER HAMMY	$0.0008052 ₿0.000000034	9.64	$805.18K ₿0	$0.0008234 ₿0.000000059	$0.0007029 ₿0.000000021	$295.38K ₿6.32	$805.18K ₿34.61	$805.18K ₿0
4003	Guru Network GURU	$0.0026	2.59	$803.66K	$0.002629	$0.002478	$106.57K	$2.6M	$803.66K
4005	Crashout CRASHOUT	$0.0008032	15.60	$797.92K	$0.0008074	$0.0006505	$43.47K	$797.92K	$797.92K
4009	Paca AI PACA	$0.001063	1.12	$801.38K	$0.001063	$0.0009498	$231.66K	$1.28M	$801.38K
4010	Welshare Health Token WEL	$0.003257	-7.60	$800.53K	$0.003689	$0.003074	$43.6K	$8.14M	$800.53K
4012	Bonsai Token BONSAI	$0.002118 ₿0.00000098	8.08	$800.37K ₿0	$0.00212 ₿0.0000020	$0.001925 ₿0.00000083	$764.08 ₿4.45	$2.12M ₿986.08	$800.37K ₿0
4014	Xpense XPE	$0.03833 ₿0.0000037	2.30	$798.5K ₿78.6	$0.03839 ₿0.0000038	$0.03718 ₿0.0000037	$814.9 ₿0.22	$1.18M ₿78.6	$798.5K ₿78.6
4019	Akropolis KAON	$0.0001687 ₿0.00000012	3.57	$794.79K ₿12.34	$0.0001735 ₿0.00000012	$0.000156 ₿0.00000011	$191.47K ₿176.95	$2.55M ₿617.24	$794.79K ₿12.34
4022	Hydra HYDRA	$0.1973 ₿0.000011	0.58	$792.89K ₿266.21	$0.1988 ₿0.000011	$0.195 ₿0.000010	$107.13K ₿3.85	$0	$792.89K ₿266.21
4050	Blinks.gg BGG1	$0.0007768	1.22	$750.78K	$0.0007686	$0.0007446	$147.04K	$750.78K	$750.78K
4056	GOUT GOUT	$0.00000502	5.55	$771.66K	$0.00000503	$0.000004729	$107.75K	$771.66K	$771.66K
4058	Cyberdoge CDOGE	$0.0007712	4.67	$771.05K	$0.0007719	$0.0007201	$364.52	$771.05K	$771.05K
4062	Nyan Heroes NYAN	$0.005217	-8.24	$768.88K	$0.006306	$0.004857	$1.01M	$5.25M	$768.88K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	Satoshi AI agent by Virtuals SAINT	$0.000749	4.77	$749K	$0.0007577	$0.0006952	$10.25K	$749K	$749K
4089	DrPepe.ai BRYAN	$0.00000000084	2.26	$746.82K	$0.000000000841	$0.000000000806	$1.16	$746.82K	$746.82K
4096	BORED BORED	$0.000744	4.33	$745.16K	$0.0007444	$0.0006813	$40.19	$745.16K	$745.16K
4103	Beta Finance BETA	$0.0008017 ₿0.0000013	10.30	$737.38K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007235 ₿0.0000013	$63.49K ₿46.37	$801.76K ₿1.36K	$737.38K ₿1.09K
4117	Gamer Arena GAU	$0.001924 ₿0.0000017	-7.26	$731.01K ₿491.89	$0.002076 ₿0.0000019	$0.00189 ₿0.0000016	$3.87K ₿54.56	$962.45K ₿882.23	$731.01K ₿491.89
4141	KiraKuru KRA	$0.0007287	3.72	$724.29K	$0.0007326	$0.0006878	$15.5	$724.29K	$724.29K
4146	POWSCHE POWSCHE	$0.007033	-1.51	$718.77K	$0.007201	$0.006943	$134.68K	$718.77K	$718.77K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.42 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	UniLend Finance UFT	$0.007147 ₿0.0000077	3.14	$699.96K ₿769.42	$0.007285 ₿0.0000079	$0.00657 ₿0.0000076	$192.43K ₿63.05	$699.96K ₿769.42	$699.96K ₿769.42
4182	Morph AI MORPHAI	$0.006976	5.58	$698.26K	$0.006982	$0.006253	$4.19K	$698.26K	$698.26K
4183	Universal Basic Compute UBC	$0.0007023	-0.22	$698.23K	$0.0007201	$0.0006812	$326.8K	$702.33K	$698.23K
4185	Musk It MUSKIT	$0.0006973	-1.04	$697.29K	$0.0007219	$0.0006738	$1.1M	$697.29K	$697.29K
4233	Anzen Finance ANZ	$0.0007936	-4.59	$675.94K	$0.0008415	$0.0007829	$8.97K	$7.94M	$675.94K
4239	Trust The Process TRUST	$0.0006739	8.02	$672.9K	$0.0006744	$0.0006054	$862.54K	$672.9K	$672.9K
4267	blinkdotfun BLINK	$0.0006559	13.72	$655.68K	$0.000656	$0.0005739	$18.42K	$655.68K	$655.68K
4268	nomnom NOMNOM	$0.0006548	-0.86	$652.04K	$0.0007136	$0.000594	$84.5K	$652.04K	$652.04K
4273	NikolAI NIKO	$0.0006492	2.73	$649.3K	$0.0006708	$0.0006185	$102.66K	$649.3K	$649.3K
4276	Big Pharmai DRUGS	$0.0005957	5.54	$655.3K	$0.0005953	$0.0005391	$6.44K	$655.3K	$655.3K
4289	THREE $THREE	$0.006395	3.43	$639.47K	$0.006455	$0.00541	$50.1K	$639.47K	$639.47K
4294	VIDT DAO VIDT	$0.0007266 ₿0.00000068	-0.32	$639.28K ₿528.77	$0.0007429 ₿0.00000072	$0.0006848 ₿0.00000068	$153.51K ₿44.3	$726.64K ₿686.7	$639.28K ₿528.77
4306	SUGAR BUSH SUGAR	$0.0006649	-0.40	$630.87K	$0.0006824	$0.00066	$743.37K	$630.87K	$630.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}