Page de résultats 14 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1574	ORBIT GRIFT	$0.01004	-5.34	$8.85M	$0.0106	$0.009848	$2.72M	$10.05M	$8.85M
1575	Metis Bridged WETH (Metis Andromeda) WETH	$1,767.97	-2.42	$8.73M	$1,819.64	$1,749.36	$242.87K	$8.73M	$8.73M
1576	Aurory AURY	$0.1187 ₿0.000011	4.45	$8.71M ₿569.05	$0.1198 ₿0.000011	$0.1136 ₿0.000010	$9.66K ₿2.65	$11.88M ₿1.09K	$8.71M ₿569.05
1577	STEPN Green Satoshi Token on Solana GST-SOL	$0.007589 ₿0.00000058	-2.55	$8.71M ₿683.37	$0.007789 ₿0.00000061	$0.007592 ₿0.00000057	$324.36K ₿33	$8.78M ₿689.32	$8.71M ₿683.37
1578	Chronobank TIME	$12.25 ₿0.00047	-4.28	$8.7M ₿339.51	$12.82 ₿0.00056	$12.19 ₿0.00043	$204.42K ₿31.65	$8.7M ₿339.51	$8.7M ₿339.51
1579	Base God TYBG	$0.00007074 ₿0.0000000038	-4.47	$8.69M ₿474.67	$0.00007485 ₿0.0000000041	$0.00007053 ₿0.0000000035	$26.15K ₿16.99	$8.69M ₿474.67	$8.69M ₿474.67
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005788 ₿0.000000062	$0.005425 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	HashPack PACK	$0.02167	-1.06	$8.65M	$0.02241	$0.02148	$245.28K	$21.68M	$8.65M
1582	STON STON	$1.89 ₿0.00041	4.19	$8.65M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$109.54K ₿18.9	$189.02M ₿41.14K	$8.65M ₿694.41
1583	Pibble PIB	$0.0003578 ₿0.0000000092	-1.71	$8.64M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$24.98K ₿0.32	$10.63M ₿274.31	$8.64M ₿202.33
1584	Manchester City Fan Token CITY	$1.01 ₿0.000058	-3.84	$8.63M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.22M ₿103.82	$19.99M ₿1.17K	$8.63M ₿435.29
1585	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5124 ₿0.0000054	$0.4937 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1586	Tectum TET	$1.15 ₿0.00036	-1.00	$8.56M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$207.85K ₿21.02	$11.48M ₿3.69K	$8.56M ₿2.71K
1587	Skey Network SKEY	$0.01191 ₿0.00000071	-8.12	$8.59M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$161.82K ₿3.49	$11.92M ₿712.8	$8.59M ₿202.75
1588	KYVE Network KYVE	$0.009573 ₿0.0000012	-4.97	$8.56M ₿678.3	$0.01007 ₿0.0000013	$0.009542 ₿0.0000012	$41.18K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1590	MEOW MEOW	$0.005666 ₿0.00000059	1.59	$8.52M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.85K ₿2.66	$57.23M ₿5.99K	$8.52M ₿888.9
1591	Mode MODE	$0.003408	-3.43	$8.51M	$0.003625	$0.003336	$1.52M	$34.05M	$8.51M
1593	Bitcoin USD (BTCFi) BTCUSD	$1	-0.70	$8.53M	$1.01	$1	$6.78K	$8.53M	$8.53M
1594	SaitaChain Coin STC	$0.0002016 ₿0.000000023	-2.18	$8.51M ₿995.45	$0.0002079 ₿0.000000024	$0.0001995 ₿0.000000022	$21.21K ₿13.78	$11.07M ₿1.3K	$8.51M ₿995.45
1597	Brett (ETH) BRETT	$0.1233	-10.69	$8.47M	$0.1475	$0.1232	$1.02M	$8.47M	$8.47M
1598	XX Network XX	$0.02595 ₿0.0000025	13.96	$8.44M ₿0	$0.02598 ₿0.0000027	$0.02272 ₿0.0000024	$132.46K ₿1.32	$24.69M ₿2.44K	$8.44M ₿0
1602	Polytrade TRADE	$0.2015 ₿0.000036	3.07	$8.44M ₿1.2K	$0.2071 ₿0.000038	$0.1943 ₿0.000036	$216.79K ₿19.64	$20.18M ₿3.69K	$8.44M ₿1.2K
1603	Based ETH BSDETH	$1,811.75 ₿0.050	-2.51	$8.4M ₿0	$3,706.64 ₿0.052	$1,806.31 ₿0.050	$645.75K ₿5.57	$8.4M	$8.4M ₿0
1604	AEROBUD AEROBUD	$0.008419	-5.48	$8.58M	$0.008906	$0.008419	$291.86K	$8.58M	$8.58M
1605	SolanaHub staked SOL HUBSOL	$159.8	-1.75	$8.41M	$165.09	$159.67	$20.28K	$8.41M	$8.41M
1607	Drop Staked ATOM DATOM	$4.81	-4.64	$8.4M	$5.05	$4.81	$307.67K	$8.4M	$8.4M
1610	Veno Finance VNO	$0.01656 ₿0.0000020	-1.91	$8.38M ₿984.24	$0.01736 ₿0.0000020	$0.01642 ₿0.0000019	$23.82K ₿2.18	$31.03M ₿3.81K	$8.38M ₿984.24
1611	f(x) Coin FX	$0.1257 ₿0.0000028	40.30	$8.32M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.86M ₿39.52	$8.32M ₿2.03K	$8.32M ₿2.03K
1613	SEDA SEDA	$0.02446	-0.31	$8.36M	$0.02543	$0.02411	$398.04K	$24.54M	$8.36M
1614	ParallelAI PAI	$0.08398	-17.86	$8.38M	$0.1027	$0.08384	$159.36K	$8.38M	$8.38M
1616	MUMU THE BULL MUMU	$0.000003559 ₿0.00000000012	-3.24	$8.29M ₿0	$0.000003919 ₿0.00000000014	$0.000003559 ₿0.00000000012	$542.77K ₿10.16	$8.29M ₿286.59	$8.29M ₿0
1617	PHNIX PHNIX	$0.00001563	17.27	$8.3M	$0.00001696	$0.00001262	$668.06K	$9.21M	$8.3M
1618	ValleyDAO GROW	$0.2758 ₿0.000021	-14.56	$8.29M ₿135.23	$0.3228 ₿0.000021	$0.2742 ₿0.000018	$30.73K ₿1.01	$8.29M ₿638.19	$8.29M ₿135.23
1619	DEXTF DEXTF	$0.1256 ₿0.0000035	-0.20	$8.27M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$104.31K ₿1.67	$12.57M ₿357.11	$8.27M ₿235.01
1620	mfercoin MFER	$0.008264 ₿0.00000097	-4.09	$8.27M ₿0	$0.00867 ₿0.0000010	$0.008258 ₿0.00000085	$853.2K ₿268.04	$8.27M ₿960.87	$8.27M ₿0
1624	Steem Dollars SBD	$0.8631 ₿0.000065	-5.16	$8.25M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$527.47K ₿13.91	$8.25M	$8.25M ₿866.08
1625	BiLira TRYB	$0.02609 ₿0.00000044	0.41	$8.25M ₿671.5	$0.02611 ₿0.00000044	$0.02593 ₿0.00000043	$32.21 ₿0.1	$8.25M ₿671.5	$8.25M ₿671.5
1626	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	-4.88	$8.23M ₿552.55	$0.000000000091 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$707.06K ₿31.87	$8.23M ₿570.61	$8.23M ₿552.55
1627	BONGO CAT BONGO	$0.008259 ₿0.000000018	-7.42	$8.25M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$585.12K ₿0.32	$8.25M ₿18.83	$8.25M ₿0
1630	Butthole Coin BUTTHOLE	$0.00811	-5.17	$8.11M	$0.008578	$0.008115	$1.33M	$8.11M	$8.11M
1631	LeisureMeta LM	$0.002721 ₿0.00000022	-3.85	$8.08M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$234.87K ₿77.97	$12.7M ₿1.06K	$8.08M ₿331.24
1632	Kleros PNK	$0.01113 ₿0.00000043	-3.06	$8.07M ₿316.59	$0.01149 ₿0.00000043	$0.01112 ₿0.00000041	$81.18K ₿4.52	$8.97M ₿339.52	$8.07M ₿316.59
1633	Tectonic TONIC	$0.0000000309 ₿0.0000000000019	-2.58	$8.07M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.07K ₿0.95	$15.44M ₿954.12	$8.07M ₿478.55
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,637 ₿1.00047	-1.47	$8.05M ₿0	$94,649 ₿1.015	$92,597 ₿0.98	$47.78K ₿10.65	$8.05M	$8.05M ₿0
1637	Pixer Eternity PXT	$0.003711 ₿0.00000028	5.70	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1638	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9986	$1.04M	$50.98M	$7.98M
1639	Extra Finance EXTRA	$0.02356 ₿0.0000023	-3.36	$7.96M ₿456.81	$0.02441 ₿0.0000024	$0.02353 ₿0.0000022	$10.39K ₿6.52	$21.16M ₿2.24K	$7.96M ₿456.81
1641	HyperGPT HGPT	$0.0109 ₿0.0000013	4.51	$7.87M ₿469.21	$0.01109 ₿0.0000014	$0.01041 ₿0.0000011	$1.29M ₿189.24	$10.88M ₿1.32K	$7.87M ₿469.21
1642	DeFiChain DFI	$0.008992 ₿0.0000011	-26.39	$7.91M ₿963.87	$0.01287 ₿0.0000011	$0.008987 ₿0.0000010	$498.45K ₿65.11	$10.78M ₿1.33K	$7.91M ₿963.87
1643	Phantasma SOUL	$0.06265 ₿0.0000022	2.00	$7.78M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$35.33K ₿4.43	$7.78M ₿284.87	$7.78M ₿284.87
1644	pSTAKE Finance PSTAKE	$0.01553 ₿0.0000017	-5.29	$7.76M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.32M ₿18.89	$7.76M ₿884.86	$7.76M ₿814.07
1645	xSUSHI XSUSHI	$0.993 ₿0.000030	-3.53	$7.74M ₿679.08	$1.04 ₿0.000032	$0.9884 ₿0.000030	$8.01K ₿0.16	$7.74M ₿679.08	$7.74M ₿679.08
1646	AS Roma Fan Token ASR	$1.1 ₿0.000085	-2.56	$7.73M ₿484.41	$1.23 ₿0.000089	$1.11 ₿0.000055	$4.71M ₿1.92K	$11.05M ₿862.71	$7.73M ₿484.41
1647	Smoking Chicken Fish SCF	$0.007715	-3.14	$7.73M	$0.008035	$0.007708	$1.17M	$7.73M	$7.73M
1649	Holdstation HOLD	$0.974 ₿0.000093	-5.14	$7.71M ₿481.87	$1.04 ₿0.000098	$0.9723 ₿0.000091	$165.47K ₿13.04	$29.25M ₿2.79K	$7.71M ₿481.87
1652	DecideAI DCD	$0.01554 ₿0.00000040	-5.75	$7.69M ₿0	$0.01658 ₿0.00000043	$0.01454 ₿0.00000040	$165.53K ₿0	$15.29M ₿404.21	$7.69M ₿0
1653	Divi DIVI	$0.001801 ₿0.000000035	6.21	$7.7M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$151.62K ₿4.69	$7.7M	$7.7M ₿134.88
1654	e-Radix EXRD	$0.009256 ₿0.00000099	-6.60	$7.7M ₿1.14K	$0.01007 ₿0.0000010	$0.009256 ₿0.00000099	$40.53K ₿5.79	$7.7M ₿1.14K	$7.7M ₿1.14K
1655	CryptoAutos AUTOS	$0.01467	4.11	$7.6M	$0.01583	$0.01293	$229.12K	$14.62M	$7.6M
1657	TRAC (Ordinals) TRAC	$0.3623 ₿0.000055	-3.55	$7.63M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$598.5K ₿15.18	$7.63M ₿1.18K	$7.63M ₿1.18K
1658	Zenon ZNN	$0.6218 ₿0.000018	-1.31	$7.61M ₿206.12	$0.6356 ₿0.000019	$0.6218 ₿0.000018	$193.12 ₿0.18	$7.61M ₿206.12	$7.61M ₿206.12
1660	yfii finance YFII	$191.69 ₿0.0076	0.07	$7.6M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$159.99K ₿534.38	$7.66M ₿307.61	$7.6M ₿305.55
1661	"　" "　"	$0.01205	18.07	$7.57M	$0.01404	$0.009861	$248.68K	$7.57M	$7.57M
1662	mETH Protocol COOK	$0.007895	-1.25	$7.57M	$0.008446	$0.007874	$649.29K	$39.42M	$7.57M
1664	Forgive Me Father $PURGE	$0.007576	-6.39	$7.58M	$0.008093	$0.00757	$73.61K	$7.58M	$7.58M
1665	Slothana SLOTH	$0.004078	0.35	$7.58M	$0.004254	$0.00402	$612.64K	$7.58M	$7.58M
1667	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1668	Juno Network JUNO	$0.09462 ₿0.0000038	-4.24	$7.54M ₿303.09	$0.09966 ₿0.0000040	$0.09457 ₿0.0000037	$64.43K ₿2.25	$10.01M ₿402.68	$7.54M ₿303.09
1669	Mintlayer ML	$0.03912 ₿0.0000059	3.50	$7.52M ₿665.37	$0.03961 ₿0.0000065	$0.03775 ₿0.0000059	$326.58K ₿24.35	$15.64M ₿2.39K	$7.52M ₿665.37
1671	Ethervista VISTA	$7.94	1.17	$7.48M	$8.23	$7.7	$935.28K	$7.48M	$7.48M
1672	Aeternity AE	$0.01731 ₿0.00000052	-4.60	$7.5M ₿222.62	$0.01817 ₿0.00000055	$0.01712 ₿0.00000051	$382.09K ₿6.56	$9.29M ₿281.77	$7.5M ₿222.62
1673	Vestra DAO VSTR	$0.005373	-3.27	$7.47M	$0.005588	$0.005373	$6.21K	$268.68M	$7.47M
1675	CrossFi XFI	$0.1759 ₿0.000012	-2.50	$7.44M ₿0	$0.1805 ₿0.000013	$0.1744 ₿0.000011	$776.5K ₿2.37	$66.6M	$7.44M ₿0
1676	Camelot Token GRAIL	$376.69 ₿0.024	-1.72	$7.42M ₿451.32	$383.59 ₿0.024	$374.84 ₿0.023	$169.39K ₿25.31	$31.9M ₿1.81K	$7.42M ₿451.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08279 ₿0.00000088	$0.07828 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Bad Idea AI BAD	$0.00000001149 ₿0.00000000000052	-2.14	$7.41M ₿288.21	$0.00000001174 ₿0.00000000000057	$0.00000001149 ₿0.00000000000052	$1.14M ₿26.04	$9.54M ₿436.72	$7.41M ₿288.21
1678	DOVU DOVU	$0.000746 ₿0.000000040	-8.95	$7.4M ₿333.14	$0.0008276 ₿0.000000043	$0.0007208 ₿0.000000039	$121.88K ₿2.36	$7.46M ₿402.18	$7.4M ₿333.14
1680	Augur REP	$0.9182 ₿0.000016	-2.38	$7.39M ₿135.62	$0.9416 ₿0.000017	$0.9075 ₿0.000016	$58.49K ₿10.66	$7.39M ₿135.62	$7.39M ₿135.62
1683	XSwap XSWAP	$0.03605	-1.95	$7.36M	$0.03699	$0.03601	$21.25K	$12.46M	$7.36M
1684	Ambire Wallet WALLET	$0.01069 ₿0.00000041	-1.50	$7.37M ₿230.17	$0.01087 ₿0.00000042	$0.01068 ₿0.00000038	$512.9K ₿8.59	$7.41M ₿231.72	$7.37M ₿230.17
1686	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.95	$7.34M ₿2.98K	$7,680.23 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1688	PLAYA3ULL GAMES 3ULL	$0.0005243 ₿0.000000044	-6.51	$7.33M ₿421.62	$0.0005684 ₿0.000000046	$0.0005194 ₿0.000000043	$502.96K ₿10.03	$7.37M ₿423.03	$7.33M ₿421.62
1690	Adappter Token ADP	$0.001767 ₿0.000000055	-2.80	$7.31M ₿167.04	$0.001825 ₿0.000000056	$0.001765 ₿0.000000053	$406.66K ₿6.09	$17.69M ₿553.92	$7.31M ₿167.04
1691	Cere Network CERE	$0.001099 ₿0.00000010	-1.80	$7.3M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$163.87K ₿16.07	$11M ₿1.05K	$7.3M ₿695.06
1694	Peercoin PPC	$0.2446 ₿0.0000088	-3.17	$7.22M ₿255.62	$0.275 ₿0.0000090	$0.2445 ₿0.0000082	$21.16K ₿1.01	$7.22M ₿242.22	$7.22M ₿255.62
1695	Atletico Madrid ATM	$1.09 ₿0.000066	-3.42	$7.23M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.68M ₿461.13	$10.92M ₿671.91	$7.23M ₿293.97
1696	Hydranet HDN	$0.04011 ₿0.00000069	-3.55	$7.2M ₿111.84	$0.04171 ₿0.00000073	$0.0401 ₿0.00000068	$72.5K ₿1.52	$12.03M ₿208.86	$7.2M ₿111.84
1698	MCDex MCB	$1.89 ₿0.00017	-1.29	$7.2M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$67.87K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1699	Laqira Protocol LQR	$0.08253 ₿0.00000040	2.69	$7.19M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$285.3K ₿0.2	$206.33M ₿4.04K	$7.19M ₿0
1700	Mars Protocol MARS	$0.01237 ₿0.00000099	-4.67	$7.15M ₿209.75	$0.01364 ₿0.0000010	$0.01238 ₿0.00000097	$5.4K ₿0.23	$7.16M ₿1K	$7.15M ₿209.75
1701	AXEL AXEL	$0.0521 ₿0.0000016	-4.94	$5.88M ₿206.61	$0.06152 ₿0.0000017	$0.03749 ₿0.0000013	$4.46K ₿0.19	$42.72M ₿1.63K	$5.88M ₿206.61
1702	NPC On Solana NPCS	$0.007189	-3.64	$7.17M	$0.007461	$0.007185	$288.32K	$7.17M	$7.17M
1703	Lingo LINGO	$0.04919	-10.26	$7.18M	$0.05482	$0.04905	$384.83K	$7.18M	$7.18M
1704	Kin KIN	$0.000002699 ₿0.00000000029	0.14	$7.15M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$234.5K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001232 ₿0.00000000013	$0.00001167 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Meeds DAO MEED	$0.3491 ₿0.0000044	-3.83	$7.14M ₿60.3	$0.3653 ₿0.0000045	$0.3478 ₿0.0000044	$4.87K ₿0.5	$7.48M ₿32.83	$7.14M ₿60.3
1708	StakeWise SWISE	$0.01274 ₿0.00000048	-1.54	$7.12M ₿204.21	$0.01302 ₿0.00000048	$0.01274 ₿0.00000047	$522.37 ₿0.01	$12.75M ₿481.2	$7.12M ₿204.21
1709	Tarot TAROT	$0.1058 ₿0.0000035	-3.22	$7.11M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$52.58K ₿3.38	$10.58M ₿355	$7.11M ₿0
1710	Spinning Cat OIIAOIIA	$0.006672	-5.50	$6.73M	$0.007597	$0.006603	$245.82K	$6.73M	$6.73M
1712	Stronghold Staked SOL STRONGSOL	$159.68	-1.73	$7.1M	$164.94	$159.55	$11.13K	$7.1M	$7.1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}