Page de résultats 14 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	Mode MODE	$0.0007408	-1.03	$3.82M	$0.0007491	$0.0007396	$359.27K	$7.41M	$3.82M
2371	BasedAI BASEDAI	$0.1069 ₿0.00015	-1.90	$3.81M ₿0	$0.1148 ₿0.00015	$0.1035 ₿0.00014	$12.81K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2372	IMPT IMPT	$0.003081 ₿0.000000060	4.51	$3.82M ₿72.04	$0.003155 ₿0.000000061	$0.002926 ₿0.000000060	$646.74K ₿1.99	$5.07M ₿130.64	$3.82M ₿72.04
2374	Propbase PROPS	$0.008468 ₿0.0000028	1.11	$3.81M ₿995.45	$0.008468 ₿0.0000035	$0.008317 ₿0.0000028	$2.38M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2378	Vaiot VAI	$0.0097 ₿0.0000041	0.12	$3.81M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$150.64K ₿22.35	$3.88M ₿1.65K	$3.81M ₿1.32K
2381	LeisureMeta LM	$0.001139 ₿0.00000022	-0.96	$3.77M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$85.92K ₿77.97	$5.31M ₿1.06K	$3.77M ₿331.24
2383	Sensay SNSY	$0.0006282 ₿0.000000045	0.70	$3.74M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$256.19K ₿4.47	$6.28M	$3.74M ₿0
2385	Department Of Government Efficiency DOGE	$0.003851	-1.39	$3.77M	$0.004167	$0.003843	$1.35M	$3.77M	$3.77M
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2391	Atlas Navi NAVI	$0.0229 ₿0.0000060	1.56	$3.71M ₿534.76	$0.02402 ₿0.0000066	$0.02255 ₿0.0000060	$45.69K ₿12.7	$6.89M ₿1.83K	$3.71M ₿534.76
2393	Persistence XPRT	$0.01519 ₿0.0000045	9.04	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01387 ₿0.0000045	$267.89K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2395	French Connection Finance ZYPTO	$0.004139 ₿0.00000054	11.74	$3.7M ₿0	$0.004146 ₿0.00000055	$0.003685 ₿0.00000048	$8.77K ₿1.71	$3.7M ₿485.55	$3.7M ₿0
2400	SIX Network SIX	$0.01341 ₿0.00000054	0.93	$3.67M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$274.43K ₿6.04	$13.42M ₿547.15	$3.67M ₿149.8
2401	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2403	Dione DIONE	$0.000312 ₿0.00000026	2.45	$3.66M ₿2.5K	$0.0003141 ₿0.00000027	$0.0003004 ₿0.00000024	$38.68K ₿64.88	$4.19M ₿2.62K	$3.66M ₿2.5K
2405	LORDS LORDS	$0.01771 ₿0.0000023	1.93	$3.67M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.21K ₿4.34	$5.32M ₿1.15K	$3.67M ₿289.36
2407	Radium VAL	$0.6695 ₿0.000032	10.46	$3.67M ₿162.83	$0.6879 ₿0.000032	$0.6057 ₿0.000031	$232.39K ₿2.98	$6.03M ₿288.92	$3.67M ₿162.83
2411	Tensorplex Staked TAO STTAO	$383.82 ₿0.0092	0.34	$3.65M ₿226.01	$394.39 ₿0.0093	$382.15 ₿0.0080	$1K ₿3.54	$3.65M ₿226.01	$3.65M ₿226.01
2413	Partisia Blockchain MPC	$0.009264 ₿0.0000056	-23.53	$3.65M ₿0	$0.01215 ₿0.0000058	$0.008296 ₿0.0000054	$83.31K ₿37.7	$5.41M	$3.65M ₿0
2417	BitKan KAN	$0.0006648 ₿0.000000015	0.51	$3.62M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$41.82K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2418	TRUF.Network TRUF	$0.008331 ₿0.0000091	0.33	$3.62M ₿0	$0.008497 ₿0.0000098	$0.008235 ₿0.0000087	$403.62K ₿252.56	$8.33M	$3.62M ₿0
2419	Wise Monkey MONKY	$0.0000004254	0.52	$3.62M	$0.0000004481	$0.000000412	$391.61K	$3.62M	$3.62M
2421	Ethervista VISTA	$3.85	6.10	$3.61M	$3.88	$3.58	$328.27K	$3.61M	$3.61M
2427	Defactor REAL	$0.01201 ₿0.0000027	0.92	$3.58M ₿310.35	$0.01236 ₿0.0000028	$0.01179 ₿0.0000026	$101.03K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2430	Wrapped AyeAyeCoin WAAC	$0.5934	2.94	$3.56M	$0.5981	$0.5324	$1.55K	$3.56M	$3.56M
2432	michi $MICHI	$0.006433	5.30	$3.58M	$0.006695	$0.006052	$3.22M	$3.58M	$3.58M
2433	Inter Milan Fan Token INTER	$0.3343 ₿0.000042	-1.29	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3328 ₿0.000039	$622.69K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2435	mini MINI	$0.004072	10.42	$3.57M	$0.004183	$0.00367	$461.64K	$3.57M	$3.57M
2437	Binance-Peg EOS EOS	$0.2066 ₿0.000015	-0.42	$3.55M ₿0	$0.2138 ₿0.000015	$0.2064 ₿0.000014	$527.55 ₿0.34	$3.55M	$3.55M ₿0
2438	Dynex DNX	$0.03361 ₿0.0000098	4.59	$3.55M ₿868.33	$0.03415 ₿0.000010	$0.03202 ₿0.0000098	$129.57K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2439	Foxsy AI FOXSY	$0.003931	2.15	$3.54M	$0.004076	$0.003833	$398.69K	$7.76M	$3.54M
2440	Rain Coin RAIN	$3.57 ₿0.00014	7.20	$3.57M ₿142.92	$3.58 ₿0.00015	$3.3 ₿0.00014	$11.64K ₿0.94	$3.57M ₿142.92	$3.57M ₿142.92
2441	Heurist HEU	$0.01931	-1.26	$3.54M	$0.02003	$0.01926	$237.7K	$19.33M	$3.54M
2442	LightLink LL	$0.008709	-2.75	$3.53M	$0.009011	$0.008689	$264.54K	$8.71M	$3.53M
2444	Roaring Kitty ROAR	$0.003525	7.76	$3.53M	$0.003627	$0.003269	$138.39K	$3.53M	$3.53M
2446	Jesus Coin JESUS	$0.00000002254 ₿0.0000000000013	2.54	$3.53M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$20.07K ₿3.36	$17.54M ₿1.08K	$3.53M ₿217.77
2447	bemo Staked TON STTON	$1.72 ₿0.00010	1.36	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$113.17 ₿2.03	$3.52M	$3.52M ₿0
2448	RETARDIO RETARDIO	$0.003519 ₿0.00000024	26.93	$3.52M ₿246.79	$0.003544 ₿0.00000028	$0.002772 ₿0.00000020	$866.56K ₿4.93	$3.52M ₿246.79	$3.52M ₿246.79
2449	Slothana SLOTH	$0.001895	6.55	$3.52M	$0.001932	$0.00177	$145.65K	$3.52M	$3.52M
2450	Sigma SIGMA	$0.003901	9.82	$3.51M	$0.003909	$0.00355	$1.09M	$3.51M	$3.51M
2453	Luckycoin LKY	$0.1813	28.02	$3.5M	$0.1965	$0.1416	$134.01K	$3.5M	$3.5M
2459	WHALE WHALE	$0.3464 ₿0.000011	2.81	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3352 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2460	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2462	HubSuite HSUITE	$0.0002075 ₿0.000000023	0.96	$3.46M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$14.13K ₿1.62	$7.94M ₿1.15K	$3.46M ₿243.59
2467	Pirate Nation Token PIRATE	$0.006398	-0.97	$3.42M	$0.006936	$0.006165	$231.54K	$6.27M	$3.42M
2468	Toucan Protocol: Base Carbon Tonne BCT	$0.1622 ₿0.000012	-5.12	$3.42M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.38K ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2469	Billy (Bitcoin) BDC	$0.003363	0.32	$3.36M	$0.003455	$0.003212	$14.97K	$3.36M	$3.36M
2471	Taraxa TARA	$0.000573 ₿0.00000014	1.37	$3.42M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$221.97K ₿8.96	$6.25M ₿1.53K	$3.42M ₿568.42
2476	Resistance Dog REDO	$0.03386 ₿0.0000092	8.90	$3.39M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$148.12K ₿112.05	$3.39M ₿925.81	$3.39M ₿0
2478	lmeow LMEOW	$0.003407 ₿0.00000031	2.29	$3.41M ₿313.62	$0.003532 ₿0.00000041	$0.003314 ₿0.00000031	$22.81K ₿10.51	$3.41M ₿313.62	$3.41M ₿313.62
2480	Based Pepe PEPE	$0.000000008074	1.28	$3.4M	$0.000000008891	$0.00000000788	$53.62K	$3.4M	$3.4M
2482	Stride STRD	$0.06496 ₿0.000043	5.45	$3.39M ₿3.91K	$0.06504 ₿0.000045	$0.06158 ₿0.000040	$16.08K ₿2.77	$3.39M ₿3.91K	$3.39M ₿3.91K
2483	Veno USD VUSD	$0.997	-0.09	$3.39M	$1	$0.9938	$19.68K	$3.39M	$3.39M
2485	PAW PAW	$0.000000003378 ₿0.00000000000023	11.29	$3.38M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003015 ₿0.00000000000023	$72.16K ₿9.54	$3.38M ₿232.66	$3.38M ₿98.55
2487	MEOW MEOW	$0.002244 ₿0.00000059	2.98	$3.38M ₿888.9	$0.002322 ₿0.00000063	$0.002172 ₿0.00000058	$2.07K ₿2.66	$22.67M ₿5.99K	$3.38M ₿888.9
2488	SunContract SNC	$0.02747 ₿0.00000092	11.88	$3.37M ₿113.45	$0.02765 ₿0.00000095	$0.02454 ₿0.00000092	$271.86K ₿6.92	$3.37M ₿113.45	$3.37M ₿113.45
2494	WUFFI WUF	$0.00000004047	4.11	$3.34M	$0.00000004341	$0.0000000385	$12.36K	$3.34M	$3.34M
2495	PAID Network PAID	$0.006169 ₿0.0000029	-8.57	$3.35M ₿849.37	$0.006826 ₿0.0000031	$0.006169 ₿0.0000026	$185.88K ₿14.89	$3.64M ₿1.75K	$3.35M ₿849.37
2497	Unizen ZCX	$0.005168 ₿0.0000044	2.82	$3.35M ₿3.11K	$0.005527 ₿0.0000047	$0.004951 ₿0.0000044	$105.78K ₿36.79	$4.87M ₿4.25K	$3.35M ₿3.11K
2498	SIPHER SIPHER	$0.01247 ₿0.0000047	-0.30	$3.34M ₿451.44	$0.01255 ₿0.0000051	$0.01247 ₿0.0000047	$2.15K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
2500	Grok GROK	$0.0005285 ₿0.00000014	3.19	$3.34M ₿959.29	$0.0005382 ₿0.00000017	$0.0005116 ₿0.00000014	$829.52K ₿171.02	$3.49M ₿1K	$3.34M ₿959.29
2503	Plugin PLI	$0.008104 ₿0.00000048	-3.83	$3.32M ₿72.64	$0.008502 ₿0.00000049	$0.007935 ₿0.00000046	$74.26K ₿2.79	$4.05M ₿239.93	$3.32M ₿72.64
2505	Electra Protocol XEP	$0.0001813 ₿0.000000014	6.82	$3.32M ₿267.76	$0.0001895 ₿0.000000018	$0.0001658 ₿0.000000014	$112.74K ₿3.06	$5.34M ₿440.06	$3.32M ₿267.76
2506	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.01*	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07896 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2508	Yelay YLAY	$0.004781	0.42	$3.3M	$0.004833	$0.004747	$2.79K	$4.76M	$3.3M
2510	KONDUX KNDX	$0.005995 ₿0.0000011	5.94	$3.29M ₿620.21	$0.006192 ₿0.0000012	$0.005634 ₿0.0000011	$7.4K ₿4.69	$5.66M ₿1.08K	$3.29M ₿620.21
2512	Ledger AI LEDGER	$0.001519	-5.54	$3.27M	$0.001642	$0.001517	$11.66K	$4.77M	$3.27M
2515	Nya NYA	$0.00000008886	2.47	$3.27M	$0.0000000904	$0.00000008635	$11.55K	$3.27M	$3.27M
2517	Fei USD FEI	$0.9925 ₿0.000013	-0.59	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$4.88K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2524	Aura Finance AURA	$0.06548 ₿0.000010	-1.31	$3.25M ₿487.72	$0.06826 ₿0.000011	$0.06478 ₿0.000010	$35.92K ₿0.47	$5.47M ₿748.66	$3.25M ₿487.72
2529	STEPN Green Satoshi Token on Solana GST-SOL	$0.002832 ₿0.00000058	-0.57	$3.24M ₿683.37	$0.002938 ₿0.00000061	$0.002801 ₿0.00000057	$213.23K ₿33	$3.27M ₿689.32	$3.24M ₿683.37
2531	Ovr OVR	$0.06294 ₿0.0000067	2.08	$3.23M ₿344.8	$0.06394 ₿0.0000069	$0.06166 ₿0.0000065	$367.69K ₿24.64	$5.53M ₿590.47	$3.23M ₿344.8
2532	Hipo Governance Token HPO	$0.004048	0.53	$3.23M	$0.004347	$0.004008	$400.88	$4.04M	$3.23M
2536	STAT STAT	$0.04212 ₿0.0000027	-1.56	$3.21M ₿114.6	$0.04355 ₿0.0000028	$0.04164 ₿0.0000026	$937.58K ₿4.22	$4.1M ₿271.43	$3.21M ₿114.6
2537	Hoppy HOPPY	$0.000007669	3.53	$3.23M	$0.00000778	$0.00000731	$1.17M	$3.23M	$3.23M
2540	Splinterlands SPS	$0.006545 ₿0.00000025	2.47	$3.2M ₿124.46	$0.006584 ₿0.00000025	$0.006331 ₿0.00000024	$20.58K ₿1.07	$8.68M ₿332.22	$3.2M ₿124.46
2542	Cere Network CERE	$0.0004792 ₿0.00000010	-6.20	$3.18M ₿695.06	$0.0005128 ₿0.00000010	$0.000479 ₿0.000000098	$95.65K ₿16.07	$4.79M ₿1.05K	$3.18M ₿695.06
2543	mfercoin MFER	$0.003163 ₿0.00000097	8.05	$3.16M ₿0	$0.003231 ₿0.0000010	$0.002914 ₿0.00000085	$4.35M ₿268.04	$3.16M ₿960.87	$3.16M ₿0
2548	Artyfact ARTY	$0.1379 ₿0.000015	-0.21	$3.16M ₿203.67	$0.1401 ₿0.000016	$0.1367 ₿0.000015	$2.42M ₿24.94	$3.43M ₿389.05	$3.16M ₿203.67
2553	Dagger XDAG	$0.002433 ₿0.00000010	-0.53	$3.14M ₿124.62	$0.002457 ₿0.00000010	$0.00242 ₿0.000000093	$301.27K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2554	Mars Protocol MARS	$0.01116 ₿0.00000099	-30.57	$2.97M ₿209.75	$0.02056 ₿0.0000010	$0.007833 ₿0.00000097	$37.66K ₿0.23	$5.1M ₿1K	$2.97M ₿209.75
2556	Kyber Network KNCL	$0.2782 ₿0.000010	2.72	$3.12M ₿231.35	$0.2801 ₿0.000012	$0.2708 ₿0.000010	$908.29 ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2563	LOCK IN LOCKIN	$0.003113	24.53	$3.1M	$0.003238	$0.002497	$628.95K	$3.1M	$3.1M
2564	Heroes of Mavia MAVIA	$0.05992 ₿0.000069	-0.37	$3.1M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.78M ₿628.04	$14.99M ₿17.24K	$3.1M ₿2.07K
2566	XEN Crypto XEN	$0.00000001226 ₿0.0000000000054	4.70	$3.09M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001156 ₿0.0000000000054	$402.99K ₿70.21	$3.09M ₿457.06	$3.09M ₿457.06
2571	Pundu PUNDU	$0.00309	2.79	$3.08M	$0.003168	$0.002984	$21.85	$3.08M	$3.08M
2574	DeFinity DEFX	$0.01998 ₿0.00000060	17.57	$3.05M ₿93.24	$0.02074 ₿0.00000061	$0.01661 ₿0.00000058	$9.39K ₿0.11	$3.42M ₿104.47	$3.05M ₿93.24
2575	Karate Combat KARATE	$0.00004707 ₿0.000000048	4.82	$3.14M ₿422.1	$0.00004961 ₿0.000000050	$0.00004487 ₿0.000000048	$14.32K ₿5.4	$5.18M ₿5.34K	$3.14M ₿422.1
2579	LushAI LUSH	$0.0005039 ₿0.000000043	5.67	$3.04M ₿0	$0.0005073 ₿0.000000043	$0.0004769 ₿0.000000034	$1.77K ₿1.56	$9.91M ₿867.66	$3.04M ₿0
2580	Cream CREAM	$1.31 ₿0.00069	-2.40	$3.04M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$5.83K ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2584	Skeb SKEB	$0.0003142 ₿0.000000021	0.85	$3.03M ₿131.14	$0.0003226 ₿0.000000021	$0.0002885 ₿0.000000020	$11.75K ₿4.24	$3.13M ₿213.27	$3.03M ₿131.14
2587	Base God TYBG	$0.00002468 ₿0.0000000038	1.36	$3.04M ₿474.67	$0.00002563 ₿0.0000000041	$0.00002413 ₿0.0000000035	$9.57K ₿16.99	$3.04M ₿474.67	$3.04M ₿474.67
2591	Harold HAROLD	$0.003031	-0.58	$3.01M	$0.003149	$0.002947	$72.43K	$3.01M	$3.01M
2593	GAMEE GMEE	$0.002205 ₿0.00000026	9.76	$3.01M ₿177	$0.002242 ₿0.00000027	$0.002007 ₿0.00000026	$391.98K ₿11	$7.01M ₿840.1	$3.01M ₿177
2597	MAGA TRUMP	$0.06662 ₿0.000084	1.48	$3M ₿3.93K	$0.06793 ₿0.000086	$0.06522 ₿0.000077	$315.04K ₿32.7	$3M ₿3.93K	$3M ₿3.93K
2601	azit AZIT	$0.007841 ₿0.00000098	0.95	$3M ₿164.05	$0.007855 ₿0.0000010	$0.007746 ₿0.00000097	$155.63K ₿7.31	$3.92M ₿490.43	$3M ₿164.05
2606	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2612	Guild of Guardians GOG	$0.003675 ₿0.0000025	-0.91	$2.94M ₿1.42K	$0.003797 ₿0.0000025	$0.003661 ₿0.0000018	$46.08K ₿27.1	$3.68M ₿2.56K	$2.94M ₿1.42K
2618	WINR Protocol WINR	$0.003917 ₿0.00000087	-0.84	$2.92M ₿298.27	$0.004008 ₿0.00000087	$0.003812 ₿0.00000083	$38.41K ₿3.14	$3.03M ₿313.61	$2.92M ₿298.27
2625	Pandora PANDORA	$289.85 ₿0.13	1.86	$2.9M ₿1.36K	$302.86 ₿0.14	$284.22 ₿0.13	$220.73K ₿71.13	$2.9M ₿1.36K	$2.9M ₿1.36K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}