Page de résultats 14 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Aleph Zero AZERO	$0.02793 ₿0.000013	25.68	$8.44M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$792.85K ₿39.47	$14.52M ₿4.98K	$8.44M ₿4.3K
1695	Chronobank TIME	$11.76 ₿0.00047	-0.15	$8.35M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$267.79K ₿31.65	$8.35M ₿339.51	$8.35M ₿339.51
1696	Lumoz MOZ	$0.006491	-0.20	$8.34M	$0.00674	$0.006461	$2.83M	$64.92M	$8.34M
1697	TRUF.Network TRUF	$0.0252 ₿0.0000091	0.31	$8.32M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$235.64K ₿252.56	$25.2M	$8.32M ₿0
1699	Evernode EVR	$0.2298 ₿0.0000064	5.95	$8.31M ₿0	$0.2304 ₿0.0000073	$0.2169 ₿0.0000059	$3.44K ₿0.41	$16.61M ₿467.45	$8.31M ₿0
1700	Mode MODE	$0.003077	2.39	$8.31M	$0.003104	$0.002998	$1.77M	$30.78M	$8.31M
1701	Heroes of Mavia MAVIA	$0.1607 ₿0.000069	1.23	$8.3M ₿2.07K	$0.1633 ₿0.000071	$0.1586 ₿0.000067	$1.72M ₿628.04	$40.18M ₿17.24K	$8.3M ₿2.07K
1702	Meeds DAO MEED	$0.4053 ₿0.0000044	1.67	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.3983 ₿0.0000044	$5.21K ₿0.5	$8.72M ₿32.83	$8.29M ₿60.3
1704	STEPN Green Satoshi Token on Solana GST-SOL	$0.007203 ₿0.00000058	-1.85	$8.26M ₿683.37	$0.007345 ₿0.00000061	$0.007172 ₿0.00000057	$199.41K ₿33	$8.33M ₿689.32	$8.26M ₿683.37
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001397 ₿0.00000000013	$0.00001324 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Altered State Machine ASTO	$0.01002 ₿0.00000068	-2.62	$8.23M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$534.61K ₿15.01	$23.91M ₿1.63K	$8.23M ₿534.21
1707	Unchain X UNX	$0.03113	0.45	$8.23M	$0.03126	$0.03087	$448.57K	$307.63M	$8.23M
1708	Zero1 Labs DEAI	$0.08447 ₿0.000010	1.62	$8.21M ₿1.04K	$0.08463 ₿0.000012	$0.08119 ₿0.000010	$1.32M ₿90.82	$8.25M ₿1.04K	$8.21M ₿1.04K
1710	Trustswap SWAP	$0.08197 ₿0.0000031	3.54	$8.2M ₿316.49	$0.08307 ₿0.0000032	$0.07913 ₿0.0000030	$227.46K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1711	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00815	-0.35	$8.15M	$0.008217	$0.007638	$23.61K	$8.15M	$8.15M
1713	Alpine F1 Team Fan Token ALPINE	$0.7174 ₿0.000037	1.64	$8.15M ₿422.56	$0.7377 ₿0.000038	$0.7058 ₿0.000036	$1.89M ₿62.19	$28.69M ₿1.49K	$8.15M ₿422.56
1714	SquidGrow SQGROW	$0.008137	0.73	$8.14M	$0.008209	$0.007907	$170.88K	$8.14M	$8.14M
1715	ether.fi Staked EIGEN EEIGEN	$1.4	-2.55	$8.13M	$1.47	$1.4	$6.37K	$8.13M	$8.13M
1716	Polaris Share POLA	$0.01587 ₿0.00000063	0.75	$8.11M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$83.54K ₿19.93	$72.98M ₿2.92K	$8.11M ₿277.28
1717	Wexo WEXO	$0.02286 ₿0.000030	0.74	$8.08M ₿1.57K	$0.02294 ₿0.000032	$0.02269 ₿0.000028	$132.49K ₿0.01	$21.06M ₿28.01K	$8.08M ₿1.57K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	2.15	$8.08M ₿503.54	$0.00000386 ₿0.00000000027	$0.00000375 ₿0.00000000025	$490.91K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1721	Veno Finance VNO	$0.01587 ₿0.0000020	0.46	$8.08M ₿984.24	$0.01613 ₿0.0000020	$0.01573 ₿0.0000019	$111.15K ₿2.18	$29.8M ₿3.81K	$8.08M ₿984.24
1726	TRAC (Ordinals) TRAC	$0.383 ₿0.000055	1.34	$8.04M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$684.58K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1727	Steem Dollars SBD	$0.8491 ₿0.000065	5.32	$8.01M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.55M ₿13.91	$8.01M	$8.01M ₿866.08
1731	GraphLinq Protocol GLQ	$0.02356 ₿0.0000018	-0.01	$8.01M ₿628.83	$0.02387 ₿0.0000019	$0.02313 ₿0.0000018	$192.2K ₿13.26	$11.78M ₿924.74	$8.01M ₿628.83
1732	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1733	Peercoin PPC	$0.2678 ₿0.0000088	3.18	$7.93M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$26.11K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1734	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9098 ₿0.0000086	$0.8771 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1735	Foxy FOXY	$0.00198	1.27	$7.92M	$0.001984	$0.001953	$994.51K	$19.8M	$7.92M
1737	SolanaHub staked SOL HUBSOL	$166.8	1.89	$7.88M	$169.08	$163.62	$58.11K	$7.88M	$7.88M
1738	ORBIT GRIFT	$0.008945	1.57	$7.87M	$0.009565	$0.008807	$2.77M	$8.95M	$7.87M
1741	Goldcoin GLC	$0.006841 ₿0.00000013	-30.23	$7.84M ₿150.84	$0.009806 ₿0.00000013	$0.006837 ₿0.00000012	$45.59 ₿0.09	$7.84M ₿9.52	$7.84M ₿150.84
1742	Index Cooperative INDEX	$1.16 ₿0.000087	0.97	$7.84M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$21.38K ₿8.2	$11.65M ₿879.79	$7.84M ₿591.82
1743	Holdstation HOLD	$0.9911 ₿0.000093	-4.54	$7.83M ₿481.87	$1.05 ₿0.000098	$0.9854 ₿0.000091	$156.49K ₿13.04	$29.73M ₿2.79K	$7.83M ₿481.87
1744	EternalAI EAI	$0.03487	45.08	$7.83M	$0.04137	$0.02244	$236.63K	$34.87M	$7.83M
1745	Spectra SPECTRA	$0.0189	-2.03	$7.82M	$0.01952	$0.01889	$9.42K	$12.06M	$7.82M
1746	AirSwap AST	$0.03728 ₿0.0000023	-0.10	$7.79M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$345.74K ₿63.31	$18.64M ₿1.19K	$7.79M ₿482.62
1748	Cellframe CELL	$0.2708 ₿0.000015	-0.26	$7.78M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$455.05K ₿12.77	$8.04M ₿473.93	$7.78M ₿458.79
1749	Iron Fish IRON	$0.1221 ₿0.000025	9.20	$7.77M ₿550.08	$0.1222 ₿0.000025	$0.1115 ₿0.000024	$67.93K ₿7.6	$7.8M ₿1.32K	$7.77M ₿550.08
1750	mfercoin MFER	$0.007765 ₿0.00000097	3.42	$7.77M ₿0	$0.0079 ₿0.0000010	$0.007492 ₿0.00000085	$1.49M ₿268.04	$7.77M ₿960.87	$7.77M ₿0
1753	zkLink ZKL	$0.02751	1.59	$7.74M	$0.02773	$0.02681	$6.03M	$27.51M	$7.74M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Octopus Network OCT	$0.0773 ₿0.0000057	2.06	$7.72M ₿454.85	$0.07998 ₿0.0000060	$0.07522 ₿0.0000055	$179.63K ₿7.77	$7.72M ₿577.89	$7.72M ₿454.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	LeisureMeta LM	$0.002552 ₿0.00000022	-0.35	$7.7M ₿331.24	$0.002649 ₿0.00000024	$0.002506 ₿0.00000021	$110.61K ₿77.97	$11.91M ₿1.06K	$7.7M ₿331.24
1757	xSUSHI XSUSHI	$0.9864 ₿0.000030	1.48	$7.69M ₿679.08	$1 ₿0.000032	$0.9711 ₿0.000030	$1.42K ₿0.16	$7.69M ₿679.08	$7.69M ₿679.08
1758	Katana Inu KATA	$0.000203 ₿0.000000026	0.79	$7.68M ₿721.59	$0.000204 ₿0.000000029	$0.0002012 ₿0.000000026	$148.78K ₿6.58	$10.15M ₿1.33K	$7.68M ₿721.59
1759	Tectonic TONIC	$0.00000002924 ₿0.0000000000019	1.42	$7.67M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$11.34K ₿0.95	$14.62M ₿954.12	$7.67M ₿478.55
1760	Extra Finance EXTRA	$0.02274 ₿0.0000023	2.88	$7.65M ₿456.81	$0.02285 ₿0.0000024	$0.02201 ₿0.0000022	$7.79K ₿6.52	$20.39M ₿2.24K	$7.65M ₿456.81
1761	Arianee ARIA20	$0.07114 ₿0.0000037	-1.06	$7.65M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$135.87 ₿0.02	$14.23M ₿740.58	$7.65M ₿108.63
1764	Mysterium MYST	$0.2331 ₿0.0000028	2.28	$7.56M ₿92.42	$0.2339 ₿0.0000029	$0.2277 ₿0.0000026	$56.69K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1767	HashPack PACK	$0.01768	0.99	$7.49M	$0.01789	$0.01748	$154.84K	$17.68M	$7.49M
1770	renBTC RENBTC	$24,397 ₿1.00020	2.63	$7.43M ₿304.56	$24,634 ₿1.011	$23,689 ₿0.98	$13.74K ₿0.22	$7.43M ₿304.56	$7.43M ₿304.56
1772	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	0.85	$7.41M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$372.21K ₿10.16	$7.41M ₿286.59	$7.41M ₿0
1773	Catbal CATBAL	$7.41	7.23	$7.41M	$7.47	$6.91	$178.2K	$7.41M	$7.41M
1775	FROK FROK	$0.03675 ₿0.0000024	-16.32	$7.38M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$49.97K ₿0.74	$15.46M ₿1.04K	$7.38M ₿0
1776	Moon Tropica CAH	$2.62 ₿0.00053	-5.57	$7.36M ₿1.45K	$2.86 ₿0.00058	$2.63 ₿0.00043	$5.82K ₿13.95	$9.18M ₿1.87K	$7.36M ₿1.45K
1777	Dinero DINERO	$0.009676	2.10	$7.34M	$0.009787	$0.009393	$25.85K	$12.05M	$7.34M
1779	Bad Idea AI BAD	$0.00000001094 ₿0.00000000000052	1.98	$7.32M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.27M ₿26.04	$9.08M ₿436.72	$7.32M ₿288.21
1780	MAGA TRUMP	$0.162 ₿0.000084	-1.28	$7.3M ₿3.93K	$0.1641 ₿0.000086	$0.1568 ₿0.000077	$190.57K ₿32.7	$7.3M ₿3.93K	$7.3M ₿3.93K
1783	Utility Web3Shot UW3S	$0.2941 ₿0.0000025	11.63	$7.27M ₿63.62	$0.5178 ₿0.0000026	$0.252 ₿0.0000024	$489.99K ₿0.04	$2.94B ₿25.75K	$7.27M ₿63.62
1784	Atletico Madrid ATM	$1.07 ₿0.000066	4.18	$7.26M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$7.25M ₿461.13	$10.73M ₿671.91	$7.26M ₿293.97
1786	Portal PORTAL	$0.04337 ₿0.000021	2.02	$7.25M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.47M ₿589.8	$43.37M ₿21.63K	$7.25M ₿3.61K
1787	Aragon ANT	$0.1809 ₿0.00013	0.54	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$114.85 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1788	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.03	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9962 ₿0.000014	$30.96K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1789	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1790	Stronghold Staked SOL STRONGSOL	$166.38	1.71	$7.23M	$169.47	$163.59	$12.59K	$7.23M	$7.23M
1792	Harold HAROLD	$0.007214	-2.79	$7.21M	$0.007494	$0.006973	$45.22K	$7.21M	$7.21M
1793	AgriDex AGRI	$0.03163	-0.77	$7.19M	$0.03198	$0.03096	$558.71K	$31.63M	$7.19M
1795	Velas VLX	$0.00264 ₿0.00000022	0.87	$7.19M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$139.13K ₿15.52	$7.19M ₿580.39	$7.19M ₿580.39
1797	Resistance Dog REDO	$0.07109 ₿0.0000092	-1.45	$7.11M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$833.99K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Adappter Token ADP	$0.001726 ₿0.000000055	-1.07	$7.14M ₿167.04	$0.00176 ₿0.000000056	$0.001716 ₿0.000000053	$244.78K ₿6.09	$17.26M ₿553.92	$7.14M ₿167.04
1800	Sentinel P2P	$0.0003167 ₿0.000000025	1.78	$7.09M ₿458.68	$0.000326 ₿0.000000026	$0.0003112 ₿0.000000025	$227.22K ₿4.09	$10.06M ₿701.54	$7.09M ₿458.68
1801	Muse MUSE	$8.56 ₿0.00027	-1.39	$7.09M ₿262.4	$8.81 ₿0.00027	$8.52 ₿0.00026	$165.69K ₿6.86	$7.1M ₿262.42	$7.09M ₿262.4
1803	Juno Network JUNO	$0.08849 ₿0.0000038	-0.33	$7.04M ₿303.09	$0.09095 ₿0.0000040	$0.08802 ₿0.0000037	$59.79K ₿2.25	$9.35M ₿402.68	$7.04M ₿303.09
1805	Camelot Token GRAIL	$327.86 ₿0.024	-0.03	$7.02M ₿451.32	$334.46 ₿0.024	$323 ₿0.023	$207.53K ₿25.31	$27.97M ₿1.81K	$7.02M ₿451.32
1806	Robonomics Network XRT	$2.43 ₿0.00012	-2.30	$7M ₿219.48	$2.55 ₿0.00013	$2.43 ₿0.00011	$8.32K ₿4.71	$7M ₿1.19K	$7M ₿219.48
1809	BONGO CAT BONGO	$0.006979 ₿0.000000018	0.79	$6.98M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$231.61K ₿0.32	$6.98M ₿18.83	$6.98M ₿0
1810	Shoggoth SHOGGOTH	$0.006942	-5.71	$6.96M	$0.007435	$0.006868	$797.24K	$6.96M	$6.96M
1811	UFO Gaming UFO	$0.0000002693 ₿0.000000000017	0.62	$6.94M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$229.2K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1812	Zephyr Protocol ZEPH	$0.908 ₿0.00020	18.69	$6.94M ₿728.8	$0.9141 ₿0.00022	$0.765 ₿0.00020	$141.83K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1813	Ethervista VISTA	$7.33	-3.08	$6.9M	$7.6	$7.3	$793.57K	$6.9M	$6.9M
1814	Bitcoin Diamond BCD	$0.03673 ₿0.0000019	3.97	$6.91M ₿366.15	$0.03683 ₿0.0000019	$0.0344 ₿0.0000018	$119.89K ₿0.58	$6.91M ₿408.66	$6.91M ₿366.15
1816	PepeFork PORK	$0.00000002088 ₿0.0000000000040	-5.01	$6.91M ₿1.34K	$0.00000002198 ₿0.0000000000045	$0.00000002087 ₿0.0000000000040	$348.21K ₿58.18	$8.8M ₿1.71K	$6.91M ₿1.34K
1819	OmniFlix Network FLIX	$0.01428 ₿0.0000018	-0.62	$6.89M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.21K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1820	Wise Monkey MONKY	$0.00000081	2.15	$6.89M	$0.0000008152	$0.0000007893	$1.06M	$6.89M	$6.89M
1822	Financie Token FNCT	$0.001688 ₿0.000000066	3.30	$6.88M ₿0	$0.001698 ₿0.000000069	$0.001628 ₿0.000000064	$70.48K ₿3.73	$33.77M ₿1.33K	$6.88M ₿0
1824	Celo Euro CEUR	$1.14 ₿0.000015	0.01*	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$427.85K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1826	Xandeum XAND	$0.005109	-6.12	$6.86M	$0.005536	$0.005088	$3.11K	$20.51M	$6.86M
1827	PHNIX PHNIX	$0.0000129	9.18	$6.85M	$0.00001317	$0.00001178	$210.9K	$7.6M	$6.85M
1828	RyuJin RYU	$0.000000006823	10.86	$6.82M	$0.000000006826	$0.000000006055	$38.37K	$6.82M	$6.82M
1829	Tarot TAROT	$0.1009 ₿0.0000035	2.11	$6.82M ₿0	$0.1016 ₿0.0000035	$0.09885 ₿0.0000033	$8.69K ₿3.38	$10.09M ₿355	$6.82M ₿0
1831	Thala THL	$0.1239 ₿0.000025	2.20	$6.76M ₿835.15	$0.1259 ₿0.000031	$0.1209 ₿0.000025	$160.31K ₿44.91	$12.39M ₿2.53K	$6.76M ₿835.15
1835	ParallelAI PAI	$0.06711	2.86	$6.71M	$0.06814	$0.06525	$429.91K	$6.71M	$6.71M
1837	Paint Swap BRUSH	$0.01616 ₿0.00000047	4.88	$6.64M ₿171.63	$0.0164 ₿0.00000049	$0.01539 ₿0.00000045	$21.49K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
1838	Sharpe AI SAI	$0.02241	-6.81	$6.67M	$0.02419	$0.02164	$611.73K	$22.41M	$6.67M
1841	Luce LUCE	$0.006645	1.33	$6.65M	$0.006957	$0.006546	$4.67M	$6.65M	$6.65M
1842	APWine APW	$0.6895 ₿0.000037	1.08	$6.64M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.38 ₿12.36	$34.48M ₿1.89K	$6.64M ₿363.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}