Page de résultats 14 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	Jeff JEFF	$7.17	3.34	$7.15M	$7.18	$6.91	$26.8K	$7.15M	$7.15M
1786	Swell Restaked BTC SWBTC	$107,223	-0.05	$7.15M	$107,459	$106,951	$129.44	$7.15M	$7.15M
1787	xSUSHI XSUSHI	$0.9169 ₿0.000030	4.09	$7.15M ₿679.08	$0.9227 ₿0.000032	$0.8808 ₿0.000030	$3.26K ₿0.16	$7.15M ₿679.08	$7.15M ₿679.08
1791	Extra Finance EXTRA	$0.02002 ₿0.0000023	-2.76	$7.12M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.58K ₿6.52	$17.93M ₿2.24K	$7.12M ₿456.81
1792	STEPN Green Satoshi Token on Solana GST-SOL	$0.006191 ₿0.00000058	0.82	$7.1M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$257.17K ₿33	$7.17M ₿689.32	$7.1M ₿683.37
1794	Celo Euro CEUR	$1.17 ₿0.000015	0.13	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$544.42K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1795	Base God TYBG	$0.00005752 ₿0.0000000038	0.53	$7.07M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$10.87K ₿16.99	$7.07M ₿474.67	$7.07M ₿474.67
1796	Octopus Network OCT	$0.07069 ₿0.0000057	0.72	$7.07M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$61.75K ₿7.77	$7.07M ₿577.89	$7.07M ₿454.85
1797	RabBitcoin RBTC	$0.0000005565	-1.92	$7.06M	$0.0000005758	$0.0000005549	$85.98K	$11.68M	$7.06M
1799	LTO Network LTO	$0.01609 ₿0.0000035	1.92	$7.04M ₿1.53K	$0.01768 ₿0.0000036	$0.01579 ₿0.0000034	$2.9M ₿123.34	$7.04M ₿1.53K	$7.04M ₿1.53K
1800	Smoking Chicken Fish SCF	$0.007038	2.18	$7.04M	$0.007289	$0.006888	$870.16K	$7.04M	$7.04M
1801	Xandeum XAND	$0.005215	6.04	$7.04M	$0.005313	$0.004907	$1.05K	$21.04M	$7.04M
1802	XEN Crypto XEN	$0.00000003609 ₿0.0000000000054	5.69	$7.02M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$523.9K ₿70.21	$7.02M ₿457.06	$7.02M ₿457.06
1804	Shoggoth SHOGGOTH	$0.006981	3.68	$6.99M	$0.007274	$0.006733	$854.08K	$6.99M	$6.99M
1806	Dinero DINERO	$0.00905	10.74	$6.96M	$0.009182	$0.008171	$35.49K	$11.24M	$6.96M
1807	WAGMI Games WAGMIGAMES	$0.00000331 ₿0.00000000026	-9.92	$6.96M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$554.01K ₿68.5	$7.27M ₿579.8	$6.96M ₿503.54
1808	Sturdy STRDY	$0.3413 ₿0.000015	1.04	$6.95M ₿76.02	$0.3601 ₿0.000016	$0.3369 ₿0.000015	$99.84K ₿2.05	$34.08M ₿1.5K	$6.95M ₿76.02
1809	XX Network XX	$0.02096 ₿0.0000025	-7.27	$6.95M ₿0	$0.02301 ₿0.0000027	$0.02 ₿0.0000024	$145.62K ₿1.32	$19.94M ₿2.44K	$6.95M ₿0
1811	Hatom HTM	$0.1316 ₿0.000029	0.29	$6.93M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$76.92K ₿3.1	$13.16M ₿2.9K	$6.93M ₿617.23
1813	Zephyr Protocol ZEPH	$0.7021 ₿0.00020	-2.59	$6.9M ₿728.8	$0.7319 ₿0.00022	$0.6563 ₿0.00020	$130.26K ₿13.01	$6.9M ₿728.8	$6.9M ₿728.8
1815	Foxy FOXY	$0.001717	3.78	$6.87M	$0.001729	$0.001654	$991.84K	$17.17M	$6.87M
1818	Sabai Protocol SABAI	$0.01304 ₿0.00000028	3.75	$6.86M ₿9.4	$0.0132 ₿0.00000030	$0.01257 ₿0.00000028	$3.33M ₿1.95	$34.53M ₿764.11	$6.86M ₿9.4
1819	Altered State Machine ASTO	$0.008363 ₿0.00000068	-0.35	$6.85M ₿534.21	$0.008465 ₿0.00000072	$0.008332 ₿0.00000066	$796.17K ₿15.01	$19.89M ₿1.63K	$6.85M ₿534.21
1820	Atletico Madrid ATM	$1.01 ₿0.000066	0.46	$6.85M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$641.84K ₿461.13	$10.12M ₿671.91	$6.85M ₿293.97
1821	mETH Protocol COOK	$0.007134	1.24	$6.85M	$0.007165	$0.007025	$804.86K	$35.65M	$6.85M
1823	Nuklai NAI	$0.00172	-2.21	$6.84M	$0.001769	$0.001694	$100.3K	$17.18M	$6.84M
1824	Aragon ANT	$0.1706 ₿0.00013	-3.18	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.76 ₿131.77	$7.37M ₿5.67K	$6.83M ₿5.26K
1826	Vertex VRTX	$0.01301 ₿0.0000037	-1.99	$6.83M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$832.22K ₿50.04	$13.07M ₿4.56K	$6.83M ₿928.89
1828	Spectra SPECTRA	$0.01604	0.72	$6.82M	$0.01633	$0.01555	$29.4K	$10.37M	$6.82M
1830	CryptoAutos AUTOS	$0.01308	-1.79	$6.8M	$0.01341	$0.01288	$323.78K	$13.08M	$6.8M
1831	Adappter Token ADP	$0.001642 ₿0.000000055	-0.12	$6.79M ₿167.04	$0.001657 ₿0.000000056	$0.001629 ₿0.000000053	$426.03K ₿6.09	$16.43M ₿553.92	$6.79M ₿167.04
1832	Agoric BLD	$0.009904 ₿0.0000018	-4.43	$6.78M ₿1.21K	$0.01048 ₿0.0000020	$0.009902 ₿0.0000017	$82.91K ₿6.22	$10.69M ₿1.98K	$6.78M ₿1.21K
1834	renBTC RENBTC	$22,152 ₿1.00020	-9.36	$6.74M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.69K ₿0.22	$6.74M ₿304.56	$6.74M ₿304.56
1835	ChainSwap CSWAP	$0.00705 ₿0.0000019	-0.09	$6.72M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.33K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1836	Shark Cat SC	$0.006756 ₿0.0000012	6.05	$6.71M ₿0	$0.007228 ₿0.0000014	$0.006357 ₿0.0000010	$830.36K ₿158.64	$6.71M ₿1.27K	$6.71M ₿0
1838	Unchain X UNX	$0.02444	-0.11	$6.69M	$0.0246	$0.02424	$406.59K	$241.47M	$6.69M
1842	Financie Token FNCT	$0.001637 ₿0.000000066	-0.08	$6.66M ₿0	$0.001668 ₿0.000000069	$0.00151 ₿0.000000064	$187.7K ₿3.73	$32.74M ₿1.33K	$6.66M ₿0
1845	Bad Idea AI BAD	$0.000000009924 ₿0.00000000000052	5.60	$6.64M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.09M ₿26.04	$8.23M ₿436.72	$6.64M ₿288.21
1846	Hathor HTR	$0.0143 ₿0.0000016	1.32	$6.63M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$367.09K ₿12.73	$12.44M ₿1.46K	$6.63M ₿421.59
1847	1GUY 1GUY	$0.006628	0.48	$6.63M	$0.006629	$0.006584	$1.95	$6.63M	$6.63M
1852	Reploy RAI	$0.6562	4.23	$6.56M	$0.6613	$0.6012	$467.42K	$6.56M	$6.56M
1853	Pluton PLU	$0.57 ₿0.000083	0.18	$6.55M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$81.88K ₿15.33	$9.12M ₿1.67K	$6.55M ₿506.26
1854	Wexo WEXO	$0.01853 ₿0.000030	-0.44	$6.55M ₿1.57K	$0.01874 ₿0.000032	$0.01847 ₿0.000028	$109.08K ₿0.01	$17.07M ₿28.01K	$6.55M ₿1.57K
1859	Thruster THRUST	$0.04516	11.32	$6.45M	$0.04516	$0.03874	$1.03K	$22.58M	$6.45M
1864	JETT CRYPTO JETT	$0.1998	-0.10	$6.39M	$0.2	$0.1993	$160.08K	$19.99M	$6.39M
1868	GYEN GYEN	$0.004353 ₿0.000000095	-5.81	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.82K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1870	ZynCoin ZYN	$0.007002 ₿0.0000010	5.99	$6.37M ₿0	$0.007051 ₿0.0000012	$0.005999 ₿0.0000010	$111.09K ₿20.13	$6.37M ₿990.34	$6.37M ₿0
1871	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1874	iMe Lab LIME	$0.008345 ₿0.0000013	-3.08	$6.29M ₿570.75	$0.008625 ₿0.0000013	$0.007948 ₿0.0000013	$320.66K ₿48.99	$8.32M ₿1.32K	$6.29M ₿570.75
1875	AC Milan Fan Token ACM	$0.7656 ₿0.000043	-0.02	$6.29M ₿267.99	$0.7742 ₿0.000044	$0.7522 ₿0.000039	$1.22M ₿139.33	$15.23M ₿871.39	$6.29M ₿267.99
1876	Tectonic TONIC	$0.00000002404 ₿0.0000000000019	0.24	$6.28M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$16.17K ₿0.95	$11.94M ₿954.12	$6.28M ₿478.55
1878	Otherworld OWN	$0.1778	11.26	$6.26M	$0.1875	$0.1575	$59.81K	$177.21M	$6.26M
1881	Catbal CATBAL	$6.26	-0.06	$6.25M	$6.32	$6.17	$12.6K	$6.25M	$6.25M
1882	Muse MUSE	$7.54 ₿0.00027	-1.34	$6.25M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$88.08K ₿6.86	$6.25M ₿262.42	$6.25M ₿262.4
1886	Robonomics Network XRT	$2.15 ₿0.00012	3.77	$6.21M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$68.28K ₿4.71	$6.21M ₿1.19K	$6.21M ₿219.48
1887	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1888	Paint Swap BRUSH	$0.01508 ₿0.00000047	3.34	$6.22M ₿171.63	$0.01516 ₿0.00000049	$0.01449 ₿0.00000045	$16.54K ₿0.74	$6.22M ₿178.98	$6.22M ₿171.63
1890	Sensay SNSY	$0.001139 ₿0.000000045	-1.48	$6.12M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$303.94K ₿4.47	$11.39M	$6.12M ₿0
1891	Re7 WETH RE7WETH	$2,510.08	0.48	$6.11M	$2,516.77	$2,492.08	$0	$6.11M	$6.11M
1892	Mode MODE	$0.002259	6.09	$6.1M	$0.002411	$0.002122	$1.11M	$22.61M	$6.1M
1894	PAW PAW	$0.000000006069 ₿0.00000000000023	-0.56	$6.07M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$182.34K ₿9.54	$6.07M ₿232.66	$6.07M ₿98.55
1895	Shrapnel SHRAP	$0.004126 ₿0.0000035	3.31	$6.07M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$164.35K ₿26.34	$12.36M ₿10.57K	$6.07M ₿1.54K
1898	Rally RLY	$0.001208 ₿0.00000025	-0.27	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$60.33K ₿36.1	$18.12M ₿3.81K	$6.06M ₿1.27K
1899	Euro Tether EURT	$1.16 ₿0.000015	0.46	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$661.59K ₿47.5	$58.16M ₿6.29K	$6.04M ₿572.19
1900	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1906	Solcasino Token SCS	$0.001824 ₿0.00000029	2.56	$6.01M ₿937.8	$0.001862 ₿0.00000031	$0.001778 ₿0.00000028	$15.58K ₿9.34	$6.01M ₿2.05K	$6.01M ₿937.8
1907	sETH2 SETH2	$2,422.92 ₿0.050	0.31	$5.99M ₿1.15K	$2,431.28 ₿0.051	$2,407.68 ₿0.050	$18.92 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1908	ether.fi Staked EIGEN EEIGEN	$1.11	3.53	$5.99M	$1.13	$1.07	$4.18K	$5.99M	$5.99M
1911	The Balkan Dwarf $KEKEC	$0.0001519 ₿0.0000000020	22.66	$5.93M ₿0	$0.0001519 ₿0.0000000023	$0.0001181 ₿0.0000000017	$603.35K ₿2.68	$5.93M ₿83.29	$5.93M ₿0
1912	Juno Network JUNO	$0.07454 ₿0.0000038	0.33	$5.92M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$72.79K ₿2.25	$7.87M ₿402.68	$5.92M ₿303.09
1913	GT Protocol GTAI	$0.1457 ₿0.000045	-0.62	$5.91M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$859.17K ₿251.45	$10.93M ₿3.38K	$5.91M ₿386.69
1914	Camelot Token GRAIL	$268.49 ₿0.024	-0.37	$5.9M ₿451.32	$272.55 ₿0.024	$264.33 ₿0.023	$187.23K ₿25.31	$22.99M ₿1.81K	$5.9M ₿451.32
1915	e-Radix EXRD	$0.007093 ₿0.00000099	8.33	$5.9M ₿1.14K	$0.007106 ₿0.0000010	$0.006545 ₿0.00000099	$22.12K ₿5.79	$5.9M ₿1.14K	$5.9M ₿1.14K
1916	Wise Monkey MONKY	$0.0000006932	1.09	$5.89M	$0.0000006994	$0.000000683	$1.1M	$5.89M	$5.89M
1917	Token Metrics AI TMAI	$0.0008181	1.92	$5.89M	$0.0008686	$0.0008002	$311.97K	$8.19M	$5.89M
1918	Zero1 Labs DEAI	$0.06032 ₿0.000010	5.85	$5.9M ₿1.04K	$0.06179 ₿0.000012	$0.05696 ₿0.000010	$1.13M ₿90.82	$5.92M ₿1.04K	$5.9M ₿1.04K
1919	VON VON	$0.00002453	0.12	$5.88M	$0.00002529	$0.00002443	$364.04K	$24.53M	$5.88M
1920	Katana Inu KATA	$0.0001554 ₿0.000000026	0.49	$5.88M ₿721.59	$0.0001602 ₿0.000000029	$0.0001515 ₿0.000000026	$316.35K ₿6.58	$7.77M ₿1.33K	$5.88M ₿721.59
1921	Wise Token KIV WISE	$0.1467 ₿0.0000032	0.54	$5.88M ₿219.56	$0.1468 ₿0.0000035	$0.1346 ₿0.0000031	$60.95K ₿0.93	$79.75M ₿1.75K	$5.88M ₿219.56
1922	Veno Finance VNO	$0.01151 ₿0.0000020	-1.34	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$64.76K ₿2.18	$21.63M ₿3.81K	$5.88M ₿984.24
1923	Thala THL	$0.1068 ₿0.000025	-4.63	$5.87M ₿835.15	$0.1121 ₿0.000031	$0.1068 ₿0.000025	$89.55K ₿44.91	$10.69M ₿2.53K	$5.87M ₿835.15
1927	TRAC (Ordinals) TRAC	$0.2769 ₿0.000055	-6.56	$5.82M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$534.19K ₿15.18	$5.82M ₿1.18K	$5.82M ₿1.18K
1929	zkSync Bridged WBTC (zkSync) WBTC	$106,994	-0.12	$5.8M	$107,479	$106,335	$7.49K	$5.8M	$5.8M
1930	Balanced Dollars BNUSD	$1 ₿0.000011	-0.20	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$85.14K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1932	Step App FITFI	$0.001459 ₿0.00000015	-1.36	$5.73M ₿389.14	$0.00148 ₿0.00000016	$0.001442 ₿0.00000015	$1.06M ₿65.95	$6.72M ₿707.53	$5.73M ₿389.14
1934	GraphLinq Protocol GLQ	$0.01681 ₿0.0000018	0.40	$5.72M ₿628.83	$0.01695 ₿0.0000019	$0.01643 ₿0.0000018	$190.24K ₿13.26	$8.41M ₿924.74	$5.72M ₿628.83
1936	Colony CLY	$0.05061 ₿0.0000036	0.76	$5.7M ₿373.72	$0.05089 ₿0.0000037	$0.05007 ₿0.0000036	$102.02K ₿1.32	$7.59M ₿541.92	$5.7M ₿373.72
1939	Wrapped AyeAyeCoin WAAC	$0.9441	9.36	$5.67M	$0.9445	$0.8622	$1.07K	$5.67M	$5.67M
1941	Dolan Duck DOLAN	$0.05766 ₿0.00000019	1.63	$5.68M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$150.73K ₿1.34	$5.68M ₿19.47	$5.68M ₿0
1942	Slothana SLOTH	$0.003051	10.54	$5.66M	$0.00315	$0.002715	$607.12K	$5.66M	$5.66M
1945	Augur REP	$0.7009 ₿0.000016	0.24	$5.64M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$61.89K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1947	UFO Gaming UFO	$0.000000218 ₿0.000000000017	-1.13	$5.62M ₿457.39	$0.0000002205 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$117.44K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1950	HUSD HUSD	$0.02974 ₿0.0000011	17.32	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1951	Solanium SLIM	$0.05588 ₿0.0000042	4.96	$5.59M ₿414.44	$0.05613 ₿0.0000044	$0.05324 ₿0.0000042	$175.99K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1954	aixCB by Virtuals AIXCB	$0.005608	10.67	$5.57M	$0.005608	$0.005041	$25.37K	$5.57M	$5.57M
1955	DecideAI DCD	$0.01108 ₿0.00000040	-3.55	$5.56M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$133.12K ₿0	$10.89M ₿404.21	$5.56M ₿0
1957	Sentinel P2P	$0.000246 ₿0.000000025	1.50	$5.55M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$108.73K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1958	ROACORE ROA	$0.01009 ₿0.00000094	-0.34	$5.55M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$377.57K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1962	Patriot PATRIOT	$0.0005518	-8.42	$5.52M	$0.0006056	$0.0005347	$366.04K	$5.52M	$5.52M
1963	MAGA TRUMP	$0.1223 ₿0.000084	-0.76	$5.51M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$369.05K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}