14 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2317	bitsCrunch Token BCUT	$0.007705 ₿0.0000034	2.54	$4.72M ₿190.74	$0.008416 ₿0.0000035	$0.007284 ₿0.0000034	$432.94K ₿3.26	$7.73M ₿3.44K	$4.72M ₿190.74
2319	Media Licensing Token MLT	$0.03212 ₿0.0000027	0.55	$4.7M ₿403.05	$0.03214 ₿0.0000032	$0.03099 ₿0.0000027	$38.05K ₿21.95	$6.42M ₿550.61	$4.7M ₿403.05
2320	Roaring Kitty ROAR	$0.004691	7.86	$4.69M	$0.004691	$0.004307	$129.95K	$4.69M	$4.69M
2322	Plugin PLI	$0.01139 ₿0.00000048	-0.26	$4.67M ₿72.64	$0.01158 ₿0.00000049	$0.01122 ₿0.00000046	$121.58K ₿2.79	$5.7M ₿239.93	$4.67M ₿72.64
2324	Artyfact ARTY	$0.2043 ₿0.000015	-0.74	$4.67M ₿203.67	$0.2073 ₿0.000016	$0.1996 ₿0.000015	$3.3M ₿24.94	$5.08M ₿389.05	$4.67M ₿203.67
2325	ChainSwap CSWAP	$0.004907 ₿0.0000019	20.21	$4.67M ₿0	$0.004941 ₿0.0000021	$0.004059 ₿0.0000017	$33.25K ₿40.57	$4.9M ₿1.9K	$4.67M ₿0
2327	LeisureMeta LM	$0.001427 ₿0.00000022	6.19	$4.66M ₿331.24	$0.001426 ₿0.00000024	$0.001326 ₿0.00000021	$94.44K ₿77.97	$6.65M ₿1.06K	$4.66M ₿331.24
2328	Cortensor COR	$0.008884	9.62	$4.66M	$0.008885	$0.007806	$16.55K	$8.87M	$4.66M
2331	UniCrypt UNCX	$128.31 ₿0.0046	5.62	$4.63M ₿168.46	$128.52 ₿0.0048	$121.32 ₿0.0046	$290.6 ₿0.25	$6.11M ₿221.97	$4.63M ₿168.46
2333	Tensorplex Staked TAO STTAO	$485.67 ₿0.0092	2.30	$4.62M ₿226.01	$487.02 ₿0.0093	$457.01 ₿0.0080	$3.67K ₿3.54	$4.62M ₿226.01	$4.62M ₿226.01
2335	Relend USDC REUSDC	$1.1	0.35	$4.6M	$1.1	$1.1	$22.04	$4.6M	$4.6M
2336	Solcasino Token SCS	$0.001399 ₿0.00000029	4.35	$4.61M ₿937.8	$0.001408 ₿0.00000031	$0.001326 ₿0.00000028	$3.81K ₿9.34	$4.61M ₿2.05K	$4.61M ₿937.8
2337	Hoppy HOPPY	$0.00001094	6.61	$4.62M	$0.00001099	$0.00001005	$1.41M	$4.62M	$4.62M
2339	Zenrock ROCK	$0.02066	-0.07	$4.57M	$0.02069	$0.0205	$28.61K	$20.68M	$4.57M
2340	에어스왑 AST	$0.02152 ₿0.0000023	0.10	$4.56M ₿482.62	$0.02196 ₿0.0000024	$0.02113 ₿0.0000023	$48.57K ₿63.31	$10.76M ₿1.19K	$4.56M ₿482.62
2341	SIX Network SIX	$0.01665 ₿0.00000054	2.60	$4.56M ₿149.8	$0.01665 ₿0.00000056	$0.01606 ₿0.00000054	$537.38K ₿6.04	$16.64M ₿547.15	$4.56M ₿149.8
2343	Minto BTCMT	$0.7057 ₿0.0000097	3.21	$4.55M ₿56.17	$0.7103 ₿0.0000097	$0.6827 ₿0.0000093	$128.2K ₿0.97	$21.17M ₿100.85	$4.55M ₿56.17
2347	Pear Protocol PEAR	$0.01762	2.05	$4.53M	$0.01771	$0.01716	$10.69K	$15M	$4.53M
2349	Jesus Coin JESUS	$0.00000002884 ₿0.0000000000013	5.48	$4.51M ₿217.77	$0.0000000289 ₿0.0000000000014	$0.00000002724 ₿0.0000000000013	$16.2K ₿3.36	$22.43M ₿1.08K	$4.51M ₿217.77
2354	Agave Token AGVE	$45.03 ₿0.00076	2.00	$4.5M ₿21.42	$45.11 ₿0.00081	$43.86 ₿0.00076	$709.29 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2358	SingularityDAO SDAO	$0.04965 ₿0.000011	2.35	$4.49M ₿1.04K	$0.0503 ₿0.000012	$0.03521 ₿0.000011	$3.47K ₿13.24	$4.97M ₿1.15K	$4.49M ₿1.04K
2359	Mode MODE	$0.0008682	5.65	$4.49M	$0.0008999	$0.0008154	$631.96K	$8.71M	$4.49M
2361	Toucan Protocol: Base Carbon Tonne BCT	$0.2116 ₿0.000012	-3.26	$4.47M ₿228.44	$0.2199 ₿0.000012	$0.2115 ₿0.000011	$414.61 ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
2363	Hoge Finance HOGE	$0.00001076 ₿0.00000000039	13.77	$4.46M ₿162.28	$0.00001084 ₿0.00000000040	$0.000009049 ₿0.00000000038	$2.04K ₿0.27	$4.46M ₿162.28	$4.46M ₿162.28
2366	Mistery MERY	$0.0000106 ₿0.000000000026	20.20	$4.44M ₿0	$0.00001055 ₿0.000000000034	$0.000008679 ₿0.000000000023	$44.9K ₿3.82	$4.44M ₿10.99	$4.44M ₿0
2369	Miracle Play MPT	$0.00414 ₿0.0000017	-2.32	$4.41M ₿660.53	$0.004242 ₿0.0000019	$0.00405 ₿0.0000016	$124.54K ₿16.1	$12.37M ₿795.27	$4.41M ₿660.53
2371	IMPT IMPT	$0.00357 ₿0.000000060	6.20	$4.41M ₿72.04	$0.003583 ₿0.000000061	$0.003327 ₿0.000000060	$722.99K ₿1.99	$5.88M ₿130.64	$4.41M ₿72.04
2373	Atlas Navi NAVI	$0.02725 ₿0.0000060	8.55	$4.4M ₿534.76	$0.02728 ₿0.0000066	$0.02472 ₿0.0000060	$344.83K ₿12.7	$8.17M ₿1.83K	$4.4M ₿534.76
2376	CryptoAutos AUTOS	$0.00587	44.96	$4.3M	$0.005891	$0.003773	$142.46K	$5.8M	$4.3M
2377	PAW PAW	$0.000000004334 ₿0.00000000000023	29.04	$4.37M ₿98.55	$0.000000004668 ₿0.00000000000024	$0.000000003322 ₿0.00000000000023	$126.39K ₿9.54	$4.37M ₿232.66	$4.37M ₿98.55
2383	Heurist HEU	$0.02392	24.24	$4.34M	$0.02426	$0.01891	$390.13K	$23.93M	$4.34M
2386	SIPHER SIPHER	$0.01617 ₿0.0000047	5.44	$4.33M ₿451.44	$0.01618 ₿0.0000051	$0.0152 ₿0.0000047	$3.6K ₿0.84	$5.3M ₿538.46	$4.33M ₿451.44
2387	Bifrost Native Coin BNC	$0.09609 ₿0.0000073	-1.74	$4.32M ₿284.77	$0.09788 ₿0.0000076	$0.09513 ₿0.0000072	$936.99K ₿4.85	$7.69M ₿584.41	$4.32M ₿284.77
2388	Ovr OVR	$0.08425 ₿0.0000067	4.44	$4.32M ₿344.8	$0.08432 ₿0.0000069	$0.07989 ₿0.0000065	$344.56K ₿24.64	$7.4M ₿590.47	$4.32M ₿344.8
2389	Morpho eUSD MEUSD	$1.03	-0.01*	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2391	Dynex DNX	$0.04086 ₿0.0000098	7.76	$4.3M ₿868.33	$0.04094 ₿0.000010	$0.03759 ₿0.0000098	$87.97K ₿32.42	$4.3M ₿868.35	$4.3M ₿868.33
2397	라디움 VAL	$0.7853 ₿0.000032	5.74	$4.29M ₿162.83	$0.7889 ₿0.000032	$0.7063 ₿0.000031	$221.05K ₿2.98	$7.07M ₿288.92	$4.29M ₿162.83
2401	Grok GROK	$0.0006778 ₿0.00000014	12.67	$4.29M ₿959.29	$0.0006836 ₿0.00000017	$0.0005994 ₿0.00000014	$1.34M ₿171.02	$4.47M ₿1K	$4.29M ₿959.29
2404	Aleph Zero AZERO	$0.01416 ₿0.000013	-15.84	$4.28M ₿4.3K	$0.01687 ₿0.000014	$0.01382 ₿0.000013	$260.98K ₿39.47	$7.36M ₿4.98K	$4.28M ₿4.3K
2405	League of Kingdoms LOKA	$0.09752 ₿0.0000052	6.33	$4.28M ₿604.15	$0.1127 ₿0.0000055	$0.09171 ₿0.0000052	$503.46K ₿102.16	$48.76M ₿1.07K	$4.28M ₿604.15
2406	Wise Monkey MONKY	$0.0000005032	1.35	$4.28M	$0.000000504	$0.0000004898	$217.94K	$4.28M	$4.28M
2407	Samoyedcoin SAMO	$0.0008974 ₿0.00000014	6.08	$4.26M ₿622.21	$0.0008986 ₿0.00000015	$0.0008381 ₿0.00000014	$148.25K ₿16.53	$4.26M ₿706.6	$4.26M ₿622.21
2409	Arsenal Fan Token AFC	$0.3875 ₿0.000031	-1.62	$4.25M ₿307.58	$0.3957 ₿0.000031	$0.3845 ₿0.000028	$518.98K ₿80.23	$15.5M ₿1.26K	$4.25M ₿307.58
2410	WUFFI WUF	$0.00000005135	7.15	$4.25M	$0.00000005199	$0.00000004775	$9.8K	$4.25M	$4.25M
2411	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	5.68	$4.25M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.35K ₿31.87	$4.25M ₿570.61	$4.25M ₿552.55
2414	Alvara Protocol ALVA	$0.05207 ₿0.000010	1.67	$4.22M ₿43.68	$0.05362 ₿0.000011	$0.04754 ₿0.000010	$128.94K ₿2.5	$10.36M ₿2.04K	$4.22M ₿43.68
2415	mfercoin MFER	$0.004212 ₿0.00000097	23.38	$4.21M ₿0	$0.004711 ₿0.0000010	$0.003414 ₿0.00000085	$1.02M ₿268.04	$4.21M ₿960.87	$4.21M ₿0
2422	Karate Combat KARATE	$0.00006278 ₿0.000000048	2.40	$4.18M ₿422.1	$0.00006326 ₿0.000000050	$0.00006086 ₿0.000000048	$15.63K ₿5.4	$6.89M ₿5.34K	$4.18M ₿422.1
2423	Dagger XDAG	$0.003234 ₿0.00000010	-0.47	$4.17M ₿124.62	$0.003263 ₿0.00000010	$0.003212 ₿0.000000093	$305.62K ₿0.44	$4.68M ₿145.41	$4.17M ₿124.62
2428	W Coin WCO	$0.0006362	12.10	$4.17M	$0.0006657	$0.0005291	$152.57K	$6.4M	$4.17M
2431	lmeow LMEOW	$0.004145 ₿0.00000031	6.70	$4.14M ₿313.62	$0.004154 ₿0.00000041	$0.003818 ₿0.00000031	$14.08K ₿10.51	$4.14M ₿313.62	$4.14M ₿313.62
2432	Epic Cash EPIC	$0.218 ₿0.0000037	-5.64	$4.13M ₿64.92	$0.2319 ₿0.0000037	$0.2107 ₿0.0000036	$144.43K ₿0.2	$4.14M ₿78.9	$4.13M ₿64.92
2435	Cere Network CERE	$0.0006193 ₿0.00000010	-0.35	$4.11M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$95.81K ₿16.07	$6.19M ₿1.05K	$4.11M ₿695.06
2436	RETARDIO RETARDIO	$0.004103 ₿0.00000024	5.55	$4.1M ₿246.79	$0.004248 ₿0.00000028	$0.00381 ₿0.00000020	$601.84K ₿4.93	$4.1M ₿246.79	$4.1M ₿246.79
2438	Masa MASA	$0.007297	4.59	$4.08M	$0.007406	$0.00638	$2.43M	$11.49M	$4.08M
2442	MMX MMX	$0.02409 ₿0.000031	1.88	$4.06M ₿0	$0.02413 ₿0.000031	$0.02352 ₿0.000030	$812.25 ₿0.12	$12.04M ₿4.76K	$4.06M ₿0
2445	Aura Finance AURA	$0.08162 ₿0.000010	2.48	$4.05M ₿487.72	$0.08167 ₿0.000011	$0.07949 ₿0.000010	$11.79K ₿0.47	$6.78M ₿748.66	$4.05M ₿487.72
2451	Robonomics Network XRT	$1.39 ₿0.00012	8.17	$4.01M ₿219.48	$1.41 ₿0.00013	$1.24 ₿0.00011	$7.07K ₿4.71	$4.01M ₿1.19K	$4.01M ₿219.48
2454	HubSuite HSUITE	$0.000243 ₿0.000000023	0.18	$4.01M ₿243.59	$0.000248 ₿0.000000025	$0.0002375 ₿0.000000022	$28.16K ₿1.62	$9.29M ₿1.15K	$4.01M ₿243.59
2455	American Coin USA	$0.0000003461	7.60	$4M	$0.0000003472	$0.0000003167	$856.09K	$4M	$4M
2456	Nya NYA	$0.000000109	5.12	$4M	$0.0000001091	$0.0000001018	$10.91K	$4.01M	$4M
2458	GameGPT DUEL	$0.0004773 ₿0.00000033	94.18	$3.98M ₿494.74	$0.0005388 ₿0.00000039	$0.0002457 ₿0.00000033	$476.2K ₿53.03	$4.76M ₿3.4K	$3.98M ₿494.74
2460	Inter Milan Fan Token INTER	$0.3769 ₿0.000042	2.67	$3.98M ₿185.01	$0.3805 ₿0.000043	$0.3625 ₿0.000039	$942.74K ₿30.18	$3.98M ₿847.63	$3.98M ₿185.01
2463	LightLink LL	$0.009987	4.15	$3.96M	$0.009989	$0.00956	$293.59K	$9.99M	$3.96M
2465	Jeff JEFF	$3.97	1.43	$3.95M	$3.99	$3.85	$50.8K	$3.95M	$3.95M
2466	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.162 ₿0.0000015	$0.1556 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2470	Ethervista VISTA	$4.17	-1.92	$3.93M	$4.26	$4.03	$382.64K	$3.93M	$3.93M
2471	Taraxa TARA	$0.0006728 ₿0.00000014	-7.55	$3.92M ₿568.42	$0.0007479 ₿0.00000014	$0.0006663 ₿0.00000013	$247.89K ₿8.96	$7.33M ₿1.53K	$3.92M ₿568.42
2472	Slothana SLOTH	$0.002108	4.87	$3.91M	$0.002119	$0.001978	$158.49K	$3.91M	$3.91M
2474	ether.fi Staked EIGEN EEIGEN	$0.8985	9.01	$3.9M	$0.9025	$0.7967	$6.45K	$3.9M	$3.9M
2477	STEPN Green Satoshi Token on Solana GST-SOL	$0.003385 ₿0.00000058	-0.57	$3.88M ₿683.37	$0.003453 ₿0.00000061	$0.003318 ₿0.00000057	$236.67K ₿33	$3.92M ₿689.32	$3.88M ₿683.37
2484	MAGA TRUMP	$0.0857 ₿0.000084	5.48	$3.86M ₿3.93K	$0.0868 ₿0.000086	$0.08124 ₿0.000077	$419.62K ₿32.7	$3.86M ₿3.93K	$3.86M ₿3.93K
2487	LushAI LUSH	$0.0006395 ₿0.000000043	8.99	$3.85M ₿0	$0.000642 ₿0.000000043	$0.0005799 ₿0.000000034	$5.16K ₿1.56	$12.54M ₿867.66	$3.85M ₿0
2488	비트칸 KAN	$0.0007067 ₿0.000000015	-0.30	$3.85M ₿84.72	$0.0007131 ₿0.000000016	$0.0006976 ₿0.000000015	$48.03K ₿4.99	$7.07M ₿155.38	$3.85M ₿84.72
2489	mini MINI	$0.004413	11.14	$3.85M	$0.004416	$0.003928	$428.39K	$3.85M	$3.85M
2490	FLUX Token FLX	$0.01432 ₿0.0000027	-3.28	$3.85M ₿730.13	$0.0148 ₿0.0000027	$0.01401 ₿0.0000025	$849.44 ₿0.26	$14.32M ₿2.72K	$3.85M ₿730.13
2493	Presearch PRE	$0.004261 ₿0.00000030	3.40	$3.81M ₿162.64	$0.004261 ₿0.00000030	$0.004074 ₿0.00000029	$5.97K ₿7.09	$4.26M ₿227.17	$3.81M ₿162.64
2494	WINR Protocol WINR	$0.005192 ₿0.00000087	14.09	$3.81M ₿298.27	$0.005327 ₿0.00000087	$0.004492 ₿0.00000083	$75.86K ₿3.14	$3.95M ₿313.61	$3.81M ₿298.27
2496	SNPad SNPAD	$0.01361	6.55	$3.81M	$0.01368	$0.01106	$69.87K	$3.81M	$3.81M
2500	HERBCOIN HERB	$0.04119	1.52	$3.8M	$0.04559	$0.03914	$4.31K	$4.12M	$3.8M
2502	Yelay YLAY	$0.005479	0.06	$3.8M	$0.00552	$0.005373	$1.19K	$5.48M	$3.8M
2507	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2508	Mochi MOCHI	$0.000003779 ₿0.00000000065	8.61	$3.78M ₿660.41	$0.000003839 ₿0.00000000076	$0.0000034 ₿0.00000000066	$50.89K ₿9.35	$3.78M ₿660.41	$3.78M ₿660.41
2509	Pandora PANDORA	$377.14 ₿0.13	9.83	$3.76M ₿1.36K	$378.15 ₿0.14	$341.05 ₿0.13	$279.77K ₿71.13	$3.76M ₿1.36K	$3.76M ₿1.36K
2510	ZambesiGold ZGD	$0.08998 ₿0.0000013	-13.44	$3.77M ₿56.11	$0.1059 ₿0.0000013	$0.08998 ₿0.0000011	$966.81 ₿0.04	$15.93M ₿236.99	$3.77M ₿56.11
2511	Draggin Karma Points DKP	$0.0009417	-22.17	$3.77M	$0.001215	$0.0009432	$12.97K	$7.55M	$3.77M
2515	ValleyDAO GROW	$0.3399 ₿0.000021	5.38	$3.76M ₿135.23	$0.3434 ₿0.000021	$0.3188 ₿0.000018	$6.21K ₿1.01	$10.22M ₿638.19	$3.76M ₿135.23
2518	Storm Trade STORM	$0.01206	0.75	$3.72M	$0.01204	$0.01165	$133.94K	$11.98M	$3.72M
2519	Sidus SIDUS	$0.0003379 ₿0.00000015	0.57	$3.74M ₿1.68K	$0.0003422 ₿0.00000016	$0.0003285 ₿0.00000015	$241.01K ₿27.98	$6.38M ₿3.37K	$3.74M ₿1.68K
2521	Panther Protocol ZKP	$0.01113 ₿0.00000042	29.20	$3.74M ₿142.24	$0.01192 ₿0.00000043	$0.008619 ₿0.00000041	$422.19K ₿5.8	$3.74M ₿142.24	$3.74M ₿142.24
2523	Wrapped AyeAyeCoin WAAC	$0.6241	12.47	$3.74M	$0.6258	$0.5492	$838.47	$3.74M	$3.74M
2525	Guild of Guardians GOG	$0.004675 ₿0.0000025	3.51	$3.74M ₿1.42K	$0.004675 ₿0.0000025	$0.004465 ₿0.0000018	$46.93K ₿27.1	$4.67M ₿2.56K	$3.74M ₿1.42K
2527	WLTH WLTH	$0.00417	-1.48	$3.73M	$0.004289	$0.004085	$126.81K	$4.08M	$3.73M
2529	Feisty Doge NFT NFD	$0.00006637 ₿0.0000000046	10.67	$3.72M ₿262.3	$0.00006658 ₿0.0000000053	$0.00005929 ₿0.0000000046	$14.04K ₿7.34	$6.64M ₿468.1	$3.72M ₿262.3
2531	FROK FROK	$0.01848 ₿0.0000024	7.45	$3.71M ₿0	$0.01858 ₿0.0000025	$0.01707 ₿0.0000024	$371 ₿0.74	$7.78M ₿1.04K	$3.71M ₿0
2532	BeethovenX sFTMX SFTMX	$0.1871 ₿0.000016	-2.60	$3.71M ₿376.79	$0.2052 ₿0.000016	$0.1717 ₿0.000015	$21.14 ₿3.97	$3.71M ₿354.12	$3.71M ₿376.79
2533	Fluxbot FLUXB	$0.008615 ₿0.0000013	5.29	$3.71M ₿0	$0.008654 ₿0.0000014	$0.00807 ₿0.0000012	$118.38K ₿5.26	$4.31M ₿683.77	$3.71M ₿0
2539	MyStandard MYST	$0.01714	-0.11	$3.68M	$0.01745	$0.01668	$1.72K	$17.03M	$3.68M
2541	선컨트랙트 SNC	$0.02994 ₿0.00000092	2.96	$3.67M ₿113.45	$0.03006 ₿0.00000095	$0.02867 ₿0.00000092	$611.09K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2542	XX Network XX	$0.01072 ₿0.0000025	-7.23	$3.74M ₿0	$0.01197 ₿0.0000027	$0.01053 ₿0.0000024	$106.9K ₿1.32	$10.38M ₿2.44K	$3.74M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}