14 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1785	스팀달러 SBD	$0.7576 ₿0.000065	-0.49	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$269.22K ₿13.91	$7.16M	$7.16M ₿866.08
1786	Swell Restaked BTC SWBTC	$107,223	0.07	$7.15M	$107,459	$106,951	$129.44	$7.15M	$7.15M
1787	Extra Finance EXTRA	$0.02008 ₿0.0000023	-2.40	$7.14M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.32K ₿6.52	$17.99M ₿2.24K	$7.14M ₿456.81
1789	Jeff JEFF	$7.14	3.01	$7.13M	$7.16	$6.91	$24.92K	$7.13M	$7.13M
1791	xSUSHI XSUSHI	$0.9108 ₿0.000030	3.58	$7.11M ₿679.08	$0.9227 ₿0.000032	$0.878 ₿0.000030	$3.26K ₿0.16	$7.11M ₿679.08	$7.11M ₿679.08
1792	RabBitcoin RBTC	$0.0000005596	-2.94	$7.1M	$0.0000005765	$0.0000005553	$86.89K	$11.75M	$7.1M
1793	Celo Euro CEUR	$1.17 ₿0.000015	-0.01*	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$495.48K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1794	Base God TYBG	$0.00005746 ₿0.0000000038	0.56	$7.06M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$6.22K ₿16.99	$7.06M ₿474.67	$7.06M ₿474.67
1795	Octopus Network OCT	$0.07061 ₿0.0000057	0.32	$7.06M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$65.15K ₿7.77	$7.06M ₿577.89	$7.06M ₿454.85
1796	LTO Network LTO	$0.01623 ₿0.0000035	-0.68	$7.11M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$2.99M ₿123.34	$7.11M ₿1.53K	$7.11M ₿1.53K
1798	Smoking Chicken Fish SCF	$0.007026	1.67	$7.02M	$0.007289	$0.006859	$868.51K	$7.02M	$7.02M
1801	Sturdy STRDY	$0.3393 ₿0.000015	0.16	$6.92M ₿76.02	$0.3601 ₿0.000016	$0.3368 ₿0.000015	$98.88K ₿2.05	$33.93M ₿1.5K	$6.92M ₿76.02
1803	Dinero DINERO	$0.00901	10.37	$6.95M	$0.009182	$0.008161	$35.18K	$11.23M	$6.95M
1804	WAGMI Games WAGMIGAMES	$0.0000033 ₿0.00000000026	-10.26	$6.94M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$556.96K ₿68.5	$7.26M ₿579.8	$6.94M ₿503.54
1806	Hatom HTM	$0.1315 ₿0.000029	0.20	$6.93M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$75.21K ₿3.1	$13.15M ₿2.9K	$6.93M ₿617.23
1807	Zephyr Protocol ZEPH	$0.7047 ₿0.00020	-1.84	$6.93M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$126.6K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1808	Shoggoth SHOGGOTH	$0.006913	2.45	$6.91M	$0.007274	$0.006684	$860.75K	$6.91M	$6.91M
1809	Xandeum XAND	$0.005133	5.30	$6.89M	$0.005313	$0.004875	$1.02K	$20.61M	$6.89M
1811	Sabai Protocol SABAI	$0.01304 ₿0.00000028	4.66	$6.86M ₿9.4	$0.0132 ₿0.00000030	$0.01243 ₿0.00000028	$3.27M ₿1.95	$34.55M ₿764.11	$6.86M ₿9.4
1814	Altered State Machine ASTO	$0.008349 ₿0.00000068	-0.63	$6.86M ₿534.21	$0.008465 ₿0.00000072	$0.008332 ₿0.00000066	$776.31K ₿15.01	$19.93M ₿1.63K	$6.86M ₿534.21
1816	Foxy FOXY	$0.001713	3.39	$6.86M	$0.001729	$0.001654	$1M	$17.14M	$6.86M
1817	mETH Protocol COOK	$0.007138	1.12	$6.85M	$0.007165	$0.007025	$809.18K	$35.69M	$6.85M
1818	Atletico Madrid ATM	$1.01 ₿0.000066	0.66	$6.85M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$603.21K ₿461.13	$10.11M ₿671.91	$6.85M ₿293.97
1820	Vertex VRTX	$0.01303 ₿0.0000037	2.82	$6.8M ₿928.89	$0.01411 ₿0.0000038	$0.01267 ₿0.0000036	$848.23K ₿50.04	$13M ₿4.56K	$6.8M ₿928.89
1822	아라곤 ANT	$0.1705 ₿0.00013	-3.19	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.67 ₿131.77	$7.37M ₿5.67K	$6.83M ₿5.26K
1823	Spectra SPECTRA	$0.01605	2.63	$6.83M	$0.01633	$0.01555	$29.8K	$10.38M	$6.83M
1826	CryptoAutos AUTOS	$0.01311	-1.49	$6.82M	$0.01341	$0.01288	$299.01K	$13.12M	$6.82M
1828	XX Network XX	$0.02041 ₿0.0000025	-9.91	$6.94M ₿0	$0.02301 ₿0.0000027	$0.02 ₿0.0000024	$143.46K ₿1.32	$19.9M ₿2.44K	$6.94M ₿0
1829	Adappter Token ADP	$0.001634 ₿0.000000055	-1.06	$6.76M ₿167.04	$0.001658 ₿0.000000056	$0.001629 ₿0.000000053	$444.82K ₿6.09	$16.34M ₿553.92	$6.76M ₿167.04
1830	Agoric BLD	$0.009922 ₿0.0000018	-3.81	$6.77M ₿1.21K	$0.01048 ₿0.0000020	$0.009924 ₿0.0000017	$79.4K ₿6.22	$10.67M ₿1.98K	$6.77M ₿1.21K
1831	Nuklai NAI	$0.001694	-3.80	$6.74M	$0.001769	$0.001694	$96.99K	$16.95M	$6.74M
1832	renBTC RENBTC	$22,138 ₿1.00020	-9.32	$6.74M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.64K ₿0.22	$6.74M ₿304.56	$6.74M ₿304.56
1833	ChainSwap CSWAP	$0.007042 ₿0.0000019	-0.08	$6.71M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.32K ₿40.57	$7.04M ₿1.9K	$6.71M ₿0
1836	Unchain X UNX	$0.02442	-0.40	$6.7M	$0.0246	$0.02424	$424.88K	$241.62M	$6.7M
1838	Shark Cat SC	$0.006741 ₿0.0000012	15.78	$6.69M ₿0	$0.007228 ₿0.0000014	$0.005822 ₿0.0000010	$866.28K ₿158.64	$6.69M ₿1.27K	$6.69M ₿0
1841	Hathor HTR	$0.01423 ₿0.0000016	1.29	$6.64M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$360.31K ₿12.73	$12.44M ₿1.46K	$6.64M ₿421.59
1842	1GUY 1GUY	$0.006627	0.62	$6.63M	$0.006629	$0.006584	$1.95	$6.63M	$6.63M
1846	Wexo WEXO	$0.0186 ₿0.000030	-0.29	$6.58M ₿1.57K	$0.01874 ₿0.000032	$0.01847 ₿0.000028	$110.4K ₿0.01	$17.15M ₿28.01K	$6.58M ₿1.57K
1847	Reploy RAI	$0.6558	3.54	$6.56M	$0.6613	$0.6012	$428.29K	$6.56M	$6.56M
1852	Bad Idea AI BAD	$0.000000009682 ₿0.00000000000052	3.12	$6.48M ₿288.21	$0.000000009854 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.04M ₿26.04	$8.04M ₿436.72	$6.48M ₿288.21
1853	Pluton PLU	$0.5614 ₿0.000083	-1.36	$6.46M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$81.49K ₿15.33	$8.98M ₿1.67K	$6.46M ₿506.26
1858	JETT CRYPTO JETT	$0.1997	-0.11	$6.39M	$0.2	$0.1993	$166.47K	$19.98M	$6.39M
1861	GYEN GYEN	$0.004354 ₿0.000000095	-5.74	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.83K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1863	Otherworld OWN	$0.179	6.62	$6.24M	$0.1875	$0.1567	$60.03K	$176.56M	$6.24M
1865	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.002991 ₿0.00000028	$0.00291 ₿0.00000027	$103.4K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1866	APWine APW	$0.6535 ₿0.000037	-5.41	$6.3M ₿363.88	$0.6917 ₿0.000039	$0.4387 ₿0.000036	$37.9 ₿12.36	$32.68M ₿1.89K	$6.3M ₿363.88
1868	iMe Lab LIME	$0.008422 ₿0.0000013	-0.48	$6.29M ₿570.75	$0.008625 ₿0.0000013	$0.007948 ₿0.0000013	$418.23K ₿48.99	$8.32M ₿1.32K	$6.29M ₿570.75
1870	Tectonic TONIC	$0.00000002391 ₿0.0000000000019	0.37	$6.3M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.82K ₿0.95	$11.98M ₿954.12	$6.3M ₿478.55
1873	AC Milan Fan Token ACM	$0.7617 ₿0.000043	0.17	$6.27M ₿267.99	$0.7742 ₿0.000044	$0.7522 ₿0.000039	$1.28M ₿139.33	$15.17M ₿871.39	$6.27M ₿267.99
1875	Muse MUSE	$7.54 ₿0.00027	-1.31	$6.25M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$88.05K ₿6.86	$6.25M ₿262.42	$6.25M ₿262.4
1876	Catbal CATBAL	$6.23	-0.48	$6.22M	$6.32	$6.17	$49.19K	$6.22M	$6.22M
1877	UniCrypt UNCX	$171.63 ₿0.0046	0.09	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1878	Robonomics Network XRT	$2.15 ₿0.00012	-0.88	$6.21M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$72K ₿4.71	$6.21M ₿1.19K	$6.21M ₿219.48
1880	Financie Token FNCT	$0.001517 ₿0.000000066	-7.34	$6.17M ₿0	$0.001668 ₿0.000000069	$0.00151 ₿0.000000064	$184.52K ₿3.73	$30.29M ₿1.33K	$6.17M ₿0
1883	Thruster THRUST	$0.04302	6.21	$6.15M	$0.04304	$0.03874	$1.03K	$21.51M	$6.15M
1884	Paint Swap BRUSH	$0.01491 ₿0.00000047	2.06	$6.15M ₿171.63	$0.0151 ₿0.00000049	$0.01449 ₿0.00000045	$16.21K ₿0.74	$6.15M ₿178.98	$6.15M ₿171.63
1885	Sensay SNSY	$0.001139 ₿0.000000045	-1.49	$6.12M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$301.63K ₿4.47	$11.39M	$6.12M ₿0
1886	Mode MODE	$0.002261	6.39	$6.1M	$0.002411	$0.002122	$1.11M	$22.59M	$6.1M
1887	Re7 WETH RE7WETH	$2,507.17	0.40	$6.1M	$2,516.77	$2,492.08	$0	$6.1M	$6.1M
1892	Shrapnel SHRAP	$0.004112 ₿0.0000035	3.04	$6.06M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$165.44K ₿26.34	$12.35M ₿10.57K	$6.06M ₿1.54K
1894	VON VON	$0.00002525	0.56	$6.06M	$0.00002529	$0.00002443	$370.15K	$25.25M	$6.06M
1895	Rally RLY	$0.001207 ₿0.00000025	-0.30	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$61.38K ₿36.1	$18.12M ₿3.81K	$6.06M ₿1.27K
1896	ZynCoin ZYN	$0.006695 ₿0.0000010	9.24	$6.05M ₿0	$0.006883 ₿0.0000012	$0.005999 ₿0.0000010	$105.68K ₿20.13	$6.05M ₿990.34	$6.05M ₿0
1897	PAW PAW	$0.000000006044 ₿0.00000000000023	-1.17	$6.04M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$195.17K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1898	Euro Tether EURT	$1.16 ₿0.000015	-0.16	$6.01M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$662.38K ₿47.5	$57.79M ₿6.29K	$6.01M ₿572.19
1899	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1901	Zero1 Labs DEAI	$0.06173 ₿0.000010	8.46	$6.03M ₿1.04K	$0.06173 ₿0.000012	$0.0569 ₿0.000010	$1.16M ₿90.82	$6.06M ₿1.04K	$6.03M ₿1.04K
1904	Solcasino Token SCS	$0.001826 ₿0.00000029	2.40	$6.01M ₿937.8	$0.001862 ₿0.00000031	$0.001774 ₿0.00000028	$15.41K ₿9.34	$6.01M ₿2.05K	$6.01M ₿937.8
1907	sETH2 SETH2	$2,419.39 ₿0.050	0.31	$5.98M ₿1.15K	$2,431.28 ₿0.051	$2,407.68 ₿0.050	$18.89 ₿0.01	$5.98M ₿1.15K	$5.98M ₿1.15K
1908	ether.fi Staked EIGEN EEIGEN	$1.1	2.67	$5.98M	$1.13	$1.06	$6.93K	$5.98M	$5.98M
1912	Camelot Token GRAIL	$271.2 ₿0.024	0.68	$5.96M ₿451.32	$272.55 ₿0.024	$264.33 ₿0.023	$188.63K ₿25.31	$23.23M ₿1.81K	$5.96M ₿451.32
1915	Juno Network JUNO	$0.07475 ₿0.0000038	0.99	$5.94M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$74.23K ₿2.25	$7.9M ₿402.68	$5.94M ₿303.09
1916	GT Protocol GTAI	$0.1458 ₿0.000045	-0.48	$5.91M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$848.04K ₿251.45	$10.93M ₿3.38K	$5.91M ₿386.69
1917	e-Radix EXRD	$0.007101 ₿0.00000099	8.56	$5.91M ₿1.14K	$0.007106 ₿0.0000010	$0.006535 ₿0.00000099	$22.27K ₿5.79	$5.91M ₿1.14K	$5.91M ₿1.14K
1918	Wise Monkey MONKY	$0.0000006923	0.29	$5.85M	$0.0000006994	$0.000000683	$1.1M	$5.85M	$5.85M
1919	Token Metrics AI TMAI	$0.0008186	3.26	$5.89M	$0.0008686	$0.0007918	$340.27K	$8.19M	$5.89M
1920	Katana Inu KATA	$0.0001554 ₿0.000000026	1.43	$5.88M ₿721.59	$0.0001602 ₿0.000000029	$0.0001515 ₿0.000000026	$317.71K ₿6.58	$7.77M ₿1.33K	$5.88M ₿721.59
1921	Thala THL	$0.1071 ₿0.000025	-4.72	$5.88M ₿835.15	$0.1124 ₿0.000031	$0.1072 ₿0.000025	$91.22K ₿44.91	$10.71M ₿2.53K	$5.88M ₿835.15
1922	Wise Token KIV WISE	$0.1467 ₿0.0000032	5.98	$5.88M ₿219.56	$0.1467 ₿0.0000035	$0.1346 ₿0.0000031	$61.12K ₿0.93	$79.72M ₿1.75K	$5.88M ₿219.56
1923	Veno Finance VNO	$0.0115 ₿0.0000020	-0.81	$5.87M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$64.71K ₿2.18	$21.61M ₿3.81K	$5.87M ₿984.24
1924	Stratos STOS	$0.1306 ₿0.000018	0.61	$8.85M ₿1.16K	$0.1315 ₿0.000019	$0.1286 ₿0.000018	$173.13K ₿1.98	$13.06M ₿1.86K	$8.85M ₿1.16K
1925	TRAC (Ordinals) TRAC	$0.2775 ₿0.000055	-6.28	$5.82M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$534.36K ₿15.18	$5.82M ₿1.18K	$5.82M ₿1.18K
1927	zkSync Bridged WBTC (zkSync) WBTC	$106,984	-0.12	$5.8M	$107,479	$106,577	$7.74K	$5.8M	$5.8M
1930	Dolan Duck DOLAN	$0.05857 ₿0.00000019	3.64	$5.76M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$149.63K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1932	Step App FITFI	$0.00146 ₿0.00000015	-1.33	$5.73M ₿389.14	$0.00148 ₿0.00000016	$0.001442 ₿0.00000015	$1.06M ₿65.95	$6.72M ₿707.53	$5.73M ₿389.14
1934	Balanced Dollars BNUSD	$1 ₿0.000011	-0.32	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$85.03K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1936	Slothana SLOTH	$0.003083	15.76	$5.72M	$0.00315	$0.002663	$615.35K	$5.72M	$5.72M
1938	Colony CLY	$0.05056 ₿0.0000036	0.97	$5.69M ₿373.72	$0.05089 ₿0.0000037	$0.05004 ₿0.0000036	$102.01K ₿1.32	$7.58M ₿541.92	$5.69M ₿373.72
1939	The Balkan Dwarf $KEKEC	$0.0001456 ₿0.0000000020	17.23	$5.69M ₿0	$0.0001461 ₿0.0000000023	$0.0001181 ₿0.0000000017	$575.71K ₿2.68	$5.69M ₿83.29	$5.69M ₿0
1940	Wrapped AyeAyeCoin WAAC	$0.9432	9.19	$5.66M	$0.9435	$0.8622	$1.07K	$5.66M	$5.66M
1942	어거 REP	$0.7017 ₿0.000016	0.41	$5.65M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$62.22K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1945	GraphLinq Protocol GLQ	$0.01657 ₿0.0000018	-1.28	$5.64M ₿628.83	$0.01695 ₿0.0000019	$0.01643 ₿0.0000018	$191.27K ₿13.26	$8.29M ₿924.74	$5.64M ₿628.83
1947	UFO Gaming UFO	$0.000000218 ₿0.000000000017	0.06	$5.62M ₿457.39	$0.0000002205 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$115.86K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1950	Solanium SLIM	$0.05602 ₿0.0000042	5.32	$5.6M ₿414.44	$0.05613 ₿0.0000044	$0.05318 ₿0.0000042	$173.63K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1952	HUSD HUSD	$0.02974 ₿0.0000011	17.30	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1954	Sentinel P2P	$0.0002454 ₿0.000000025	0.22	$5.56M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$110.85K ₿4.09	$7.87M ₿701.54	$5.56M ₿458.68
1955	DecideAI DCD	$0.01105 ₿0.00000040	-3.54	$5.55M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$125.18K ₿0	$10.87M ₿404.21	$5.55M ₿0
1957	ROACORE ROA	$0.01007 ₿0.00000094	-0.64	$5.54M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$387.23K ₿12.97	$9.57M ₿899.19	$5.54M ₿233.6
1958	Hege HEGE	$0.005515 ₿0.000000014	5.99	$5.54M ₿0	$0.005616 ₿0.000000025	$0.005204 ₿0.0000000094	$297.48K ₿11.3	$5.54M ₿13.74	$5.54M ₿0
1960	BEAM BEAM	$0.03016 ₿0.0000014	1.38	$5.53M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$141.77K ₿7.95	$7.94M ₿371.24	$5.53M ₿209.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}