14 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Nuklai NAI	$0.002143	-2.00	$8.45M	$0.002207	$0.002091	$155.08K	$21.43M	$8.45M
1696	PAW PAW	$0.000000008392 ₿0.00000000000023	4.16	$8.39M ₿98.55	$0.000000008458 ₿0.00000000000024	$0.00000000803 ₿0.00000000000023	$186.66K ₿9.54	$8.39M ₿232.66	$8.39M ₿98.55
1697	Stratos STOS	$0.125 ₿0.000018	1.57	$8.45M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$508.21K ₿1.98	$12.51M ₿1.86K	$8.45M ₿1.16K
1698	TRUF.Network TRUF	$0.02544 ₿0.0000091	1.59	$8.39M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$234.63K ₿252.56	$25.43M	$8.39M ₿0
1699	Mode MODE	$0.003093	2.20	$8.36M	$0.003104	$0.002998	$1.76M	$30.97M	$8.36M
1700	Lumoz MOZ	$0.006488	-1.29	$8.34M	$0.00674	$0.006461	$2.86M	$64.88M	$8.34M
1701	Chronobank TIME	$11.74 ₿0.00047	-0.06	$8.34M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$376.69K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1702	Evernode EVR	$0.2303 ₿0.0000064	6.23	$8.33M ₿0	$0.2304 ₿0.0000073	$0.2166 ₿0.0000059	$3.41K ₿0.41	$16.64M ₿467.45	$8.33M ₿0
1703	Meeds DAO MEED	$0.4065 ₿0.0000044	2.06	$8.32M ₿60.3	$0.4089 ₿0.0000045	$0.3983 ₿0.0000044	$5.15K ₿0.5	$8.75M ₿32.83	$8.32M ₿60.3
1704	Heroes of Mavia MAVIA	$0.1606 ₿0.000069	1.44	$8.29M ₿2.07K	$0.1633 ₿0.000071	$0.1583 ₿0.000067	$1.76M ₿628.04	$40.15M ₿17.24K	$8.29M ₿2.07K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001395 ₿0.00000000013	$0.00001322 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	STEPN Green Satoshi Token on Solana GST-SOL	$0.007201 ₿0.00000058	-0.62	$8.27M ₿683.37	$0.007345 ₿0.00000061	$0.007172 ₿0.00000057	$202.01K ₿33	$8.34M ₿689.32	$8.27M ₿683.37
1708	Aleph Zero AZERO	$0.02746 ₿0.000013	20.90	$8.3M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.07M ₿39.47	$14.28M ₿4.98K	$8.3M ₿4.3K
1709	Trustswap SWAP	$0.0827 ₿0.0000031	0.91	$8.27M ₿316.49	$0.08307 ₿0.0000032	$0.07913 ₿0.0000030	$257.99K ₿4.76	$8.27M ₿316.49	$8.27M ₿316.49
1711	Altered State Machine ASTO	$0.01003 ₿0.00000068	-2.55	$8.23M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$523.88K ₿15.01	$23.91M ₿1.63K	$8.23M ₿534.21
1712	Zero1 Labs DEAI	$0.08426 ₿0.000010	0.78	$8.22M ₿1.04K	$0.08459 ₿0.000012	$0.08119 ₿0.000010	$1.29M ₿90.82	$8.26M ₿1.04K	$8.22M ₿1.04K
1713	Unchain X UNX	$0.031	0.21	$8.2M	$0.03126	$0.03087	$472K	$306.54M	$8.2M
1714	SquidGrow SQGROW	$0.00819	1.58	$8.19M	$0.008209	$0.007907	$176.43K	$8.19M	$8.19M
1715	Alpine F1 Team Fan Token ALPINE	$0.7215 ₿0.000037	2.46	$8.2M ₿422.56	$0.7377 ₿0.000038	$0.7042 ₿0.000036	$1.94M ₿62.19	$28.86M ₿1.49K	$8.2M ₿422.56
1717	Veno Finance VNO	$0.01604 ₿0.0000020	1.54	$8.17M ₿984.24	$0.01613 ₿0.0000020	$0.01573 ₿0.0000019	$110.26K ₿2.18	$30.12M ₿3.81K	$8.17M ₿984.24
1718	스팀달러 SBD	$0.8643 ₿0.000065	6.22	$8.15M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.56M ₿13.91	$8.15M	$8.15M ₿866.08
1719	ether.fi Staked EIGEN EEIGEN	$1.41	1.04	$8.15M	$1.47	$1.39	$7.62K	$8.15M	$8.15M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008135	2.05	$8.14M	$0.008217	$0.007638	$23.99K	$8.14M	$8.14M
1723	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	2.46	$8.09M ₿503.54	$0.00000386 ₿0.00000000027	$0.00000375 ₿0.00000000025	$489.64K ₿68.5	$8.46M ₿579.8	$8.09M ₿503.54
1724	Polaris Share POLA	$0.01583 ₿0.00000063	1.13	$8.09M ₿277.28	$0.0161 ₿0.00000068	$0.01565 ₿0.00000062	$82.07K ₿19.93	$72.84M ₿2.92K	$8.09M ₿277.28
1727	Wexo WEXO	$0.02279 ₿0.000030	0.30	$8.06M ₿1.57K	$0.02294 ₿0.000032	$0.02265 ₿0.000028	$128.3K ₿0.01	$20.99M ₿28.01K	$8.06M ₿1.57K
1728	TRAC (Ordinals) TRAC	$0.3834 ₿0.000055	3.05	$8.05M ₿1.18K	$0.3907 ₿0.000063	$0.3673 ₿0.000053	$687.61K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1732	EternalAI EAI	$0.03572	48.50	$8.02M	$0.04137	$0.02244	$235.37K	$35.74M	$8.02M
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1735	GraphLinq Protocol GLQ	$0.02351 ₿0.0000018	-0.01*	$8M ₿628.83	$0.02365 ₿0.0000019	$0.02313 ₿0.0000018	$189.95K ₿13.26	$11.76M ₿924.74	$8M ₿628.83
1736	피어코인 PPC	$0.2681 ₿0.0000088	3.27	$7.94M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$26.02K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1737	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9084 ₿0.0000086	$0.8757 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1738	Foxy FOXY	$0.00198	1.26	$7.92M	$0.001984	$0.001953	$982.04K	$19.81M	$7.92M
1741	Index Cooperative INDEX	$1.17 ₿0.000087	1.65	$7.89M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$22.79K ₿8.2	$11.73M ₿879.79	$7.89M ₿591.82
1742	Holdstation HOLD	$0.9965 ₿0.000093	-4.65	$7.88M ₿481.87	$1.05 ₿0.000098	$0.9854 ₿0.000091	$156.4K ₿13.04	$29.89M ₿2.79K	$7.88M ₿481.87
1743	SolanaHub staked SOL HUBSOL	$166.3	1.27	$7.88M	$169.08	$163.4	$71.25K	$7.88M	$7.88M
1745	Cellframe CELL	$0.2726 ₿0.000015	1.36	$7.86M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$455.94K ₿12.77	$8.12M ₿473.93	$7.86M ₿458.79
1746	Goldcoin GLC	$0.006839 ₿0.00000013	-31.57	$7.84M ₿150.84	$0.009995 ₿0.00000013	$0.006839 ₿0.00000012	$45.57 ₿0.09	$7.84M ₿9.52	$7.84M ₿150.84
1747	Spectra SPECTRA	$0.01892	-1.81	$7.82M	$0.01952	$0.01892	$9.79K	$12.07M	$7.82M
1748	에어스왑 AST	$0.03735 ₿0.0000023	0.22	$7.81M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$347.97K ₿63.31	$18.68M ₿1.19K	$7.81M ₿482.62
1749	Octopus Network OCT	$0.0781 ₿0.0000057	3.60	$7.81M ₿454.85	$0.07998 ₿0.0000060	$0.07522 ₿0.0000055	$180.76K ₿7.77	$7.81M ₿577.89	$7.81M ₿454.85
1750	ORBIT GRIFT	$0.008832	4.35	$7.81M	$0.009565	$0.008464	$2.81M	$8.87M	$7.81M
1751	Iron Fish IRON	$0.1222 ₿0.000025	9.54	$7.79M ₿550.08	$0.1222 ₿0.000025	$0.1115 ₿0.000024	$67.79K ₿7.6	$7.81M ₿1.32K	$7.79M ₿550.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	mfercoin MFER	$0.00778 ₿0.00000097	3.89	$7.78M ₿0	$0.0079 ₿0.0000010	$0.007489 ₿0.00000085	$1.53M ₿268.04	$7.78M ₿960.87	$7.78M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	zkLink ZKL	$0.02753	1.78	$7.75M	$0.02773	$0.02681	$6.11M	$27.53M	$7.75M
1757	Moon Tropica CAH	$2.73 ₿0.00053	-3.16	$7.65M ₿1.45K	$2.86 ₿0.00058	$2.64 ₿0.00043	$5.88K ₿13.95	$9.54M ₿1.87K	$7.65M ₿1.45K
1759	xSUSHI XSUSHI	$0.9879 ₿0.000030	2.18	$7.7M ₿679.08	$1 ₿0.000032	$0.9669 ₿0.000030	$2.66K ₿0.16	$7.7M ₿679.08	$7.7M ₿679.08
1760	LeisureMeta LM	$0.002552 ₿0.00000022	2.59	$7.7M ₿331.24	$0.002649 ₿0.00000024	$0.002487 ₿0.00000021	$110.39K ₿77.97	$11.92M ₿1.06K	$7.7M ₿331.24
1761	Katana Inu KATA	$0.0002031 ₿0.000000026	0.86	$7.69M ₿721.59	$0.000204 ₿0.000000029	$0.0002012 ₿0.000000026	$145.67K ₿6.58	$10.16M ₿1.33K	$7.69M ₿721.59
1762	Arianee ARIA20	$0.07132 ₿0.0000037	-0.66	$7.68M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$141.44 ₿0.02	$14.28M ₿740.58	$7.68M ₿108.63
1763	Extra Finance EXTRA	$0.02275 ₿0.0000023	3.19	$7.66M ₿456.81	$0.0228 ₿0.0000024	$0.02201 ₿0.0000022	$7.81K ₿6.52	$20.41M ₿2.24K	$7.66M ₿456.81
1764	Tectonic TONIC	$0.00000002937 ₿0.0000000000019	0.26	$7.71M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$11.5K ₿0.95	$14.69M ₿954.12	$7.71M ₿478.55
1767	Mysterium MYST	$0.2338 ₿0.0000028	2.72	$7.58M ₿92.42	$0.2339 ₿0.0000029	$0.2275 ₿0.0000026	$56.67K ₿1.63	$7.58M ₿92.42	$7.58M ₿92.42
1771	HashPack PACK	$0.01768	1.17	$7.49M	$0.01789	$0.01748	$156.85K	$17.68M	$7.49M
1772	renBTC RENBTC	$24,534 ₿1.00020	3.36	$7.47M ₿304.56	$24,634 ₿1.011	$23,689 ₿0.98	$13.82K ₿0.22	$7.47M ₿304.56	$7.47M ₿304.56
1773	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	1.73	$7.46M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$384.81K ₿10.16	$7.46M ₿286.59	$7.46M ₿0
1774	Catbal CATBAL	$7.44	6.99	$7.44M	$7.47	$6.91	$175.64K	$7.44M	$7.44M
1779	FROK FROK	$0.03675 ₿0.0000024	-16.26	$7.38M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$49.97K ₿0.74	$15.46M ₿1.04K	$7.38M ₿0
1781	Dinero DINERO	$0.009684	2.49	$7.35M	$0.009787	$0.009393	$25.91K	$12.06M	$7.35M
1782	Velas VLX	$0.002699 ₿0.00000022	3.24	$7.35M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$140.21K ₿15.52	$7.35M ₿580.39	$7.35M ₿580.39
1784	Bad Idea AI BAD	$0.00000001094 ₿0.00000000000052	1.18	$7.32M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.27M ₿26.04	$9.08M ₿436.72	$7.32M ₿288.21
1785	MAGA TRUMP	$0.1616 ₿0.000084	-0.64	$7.28M ₿3.93K	$0.1641 ₿0.000086	$0.1568 ₿0.000077	$188.44K ₿32.7	$7.28M ₿3.93K	$7.28M ₿3.93K
1787	Atletico Madrid ATM	$1.07 ₿0.000066	5.11	$7.27M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$9.75M ₿461.13	$10.73M ₿671.91	$7.27M ₿293.97
1788	Origin Dollar OUSD	$0.9963 ₿0.000014	0.04	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9959 ₿0.000014	$34.93K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1790	Portal PORTAL	$0.04324 ₿0.000021	2.52	$7.23M ₿3.61K	$0.04375 ₿0.000023	$0.04218 ₿0.000021	$6.45M ₿589.8	$43.25M ₿21.63K	$7.23M ₿3.61K
1791	Stronghold Staked SOL STRONGSOL	$166.25	1.25	$7.22M	$169.47	$163.59	$12.61K	$7.22M	$7.22M
1793	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1794	PepeFork PORK	$0.00000002184 ₿0.0000000000040	-1.03	$7.22M ₿1.34K	$0.00000002207 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$335.82K ₿58.18	$9.19M ₿1.71K	$7.22M ₿1.34K
1795	아라곤 ANT	$0.1798 ₿0.00013	0.14	$7.22M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$103.24 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1798	Resistance Dog REDO	$0.07139 ₿0.0000092	-1.26	$7.14M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$838.17K ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Adappter Token ADP	$0.001727 ₿0.000000055	-0.73	$7.14M ₿167.04	$0.00176 ₿0.000000056	$0.001716 ₿0.000000053	$258.13K ₿6.09	$17.26M ₿553.92	$7.14M ₿167.04
1800	AgriDex AGRI	$0.03144	-1.26	$7.15M	$0.03198	$0.03096	$554.44K	$31.45M	$7.15M
1802	Harold HAROLD	$0.007103	-4.15	$7.1M	$0.007494	$0.006973	$33.47K	$7.1M	$7.1M
1803	Muse MUSE	$8.56 ₿0.00027	-1.93	$7.1M ₿262.4	$8.81 ₿0.00027	$8.52 ₿0.00026	$165.48K ₿6.86	$7.1M ₿262.42	$7.1M ₿262.4
1804	Sentinel P2P	$0.0003169 ₿0.000000025	1.81	$7.1M ₿458.68	$0.000326 ₿0.000000026	$0.0003112 ₿0.000000025	$227.12K ₿4.09	$10.07M ₿701.54	$7.1M ₿458.68
1807	Shoggoth SHOGGOTH	$0.006988	-6.35	$7M	$0.007462	$0.006868	$1.05M	$7M	$7M
1808	Robonomics Network XRT	$2.43 ₿0.00012	-2.00	$7.01M ₿219.48	$2.55 ₿0.00013	$2.43 ₿0.00011	$8.33K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1809	Camelot Token GRAIL	$327.74 ₿0.024	0.23	$7.01M ₿451.32	$334.46 ₿0.024	$323 ₿0.023	$208.82K ₿25.31	$27.97M ₿1.81K	$7.01M ₿451.32
1811	BONGO CAT BONGO	$0.006937 ₿0.000000018	-3.33	$7.01M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$242.77K ₿0.32	$7.01M ₿18.83	$7.01M ₿0
1812	Juno Network JUNO	$0.08849 ₿0.0000038	-0.06	$7.04M ₿303.09	$0.09095 ₿0.0000040	$0.08802 ₿0.0000037	$59.99K ₿2.25	$9.35M ₿402.68	$7.04M ₿303.09
1813	PHNIX PHNIX	$0.00001312	9.49	$6.97M	$0.00001317	$0.00001172	$229.45K	$7.73M	$6.97M
1815	Ethervista VISTA	$7.34	-2.92	$6.93M	$7.6	$7.3	$887.66K	$6.93M	$6.93M
1816	UFO Gaming UFO	$0.0000002693 ₿0.000000000017	-0.28	$6.94M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$226.49K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1817	Zephyr Protocol ZEPH	$0.9084 ₿0.00020	10.39	$6.93M ₿728.8	$0.9088 ₿0.00022	$0.765 ₿0.00020	$143.03K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1818	OmniFlix Network FLIX	$0.01434 ₿0.0000018	0.17	$6.92M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.06K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1821	비트코인다이아몬드 BCD	$0.03656 ₿0.0000019	4.73	$6.89M ₿366.15	$0.03683 ₿0.0000019	$0.0344 ₿0.0000018	$119.54K ₿0.58	$6.89M ₿408.66	$6.89M ₿366.15
1824	Wise Monkey MONKY	$0.0000008127	2.93	$6.89M	$0.0000008152	$0.0000007888	$1.07M	$6.89M	$6.89M
1825	Celo Euro CEUR	$1.14 ₿0.000015	0.22	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$437.91K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1826	Xandeum XAND	$0.005094	-6.45	$6.85M	$0.005536	$0.005099	$3.17K	$20.47M	$6.85M
1827	Financie Token FNCT	$0.001685 ₿0.000000066	3.10	$6.87M ₿0	$0.001698 ₿0.000000069	$0.001628 ₿0.000000064	$64.57K ₿3.73	$33.72M ₿1.33K	$6.87M ₿0
1829	Tarot TAROT	$0.1009 ₿0.0000035	1.89	$6.82M ₿0	$0.1016 ₿0.0000035	$0.09885 ₿0.0000033	$9.3K ₿3.38	$10.1M ₿355	$6.82M ₿0
1831	RyuJin RYU	$0.000000006786	14.46	$6.79M	$0.000000006826	$0.000000005928	$45.44K	$6.79M	$6.79M
1833	Sharpe AI SAI	$0.02272	-6.47	$6.77M	$0.0243	$0.02164	$849.98K	$22.73M	$6.77M
1834	Thala THL	$0.1238 ₿0.000025	2.38	$6.76M ₿835.15	$0.1259 ₿0.000031	$0.1209 ₿0.000025	$158.64K ₿44.91	$12.39M ₿2.53K	$6.76M ₿835.15
1837	Paint Swap BRUSH	$0.01628 ₿0.00000047	5.85	$6.7M ₿171.63	$0.0164 ₿0.00000049	$0.01538 ₿0.00000045	$21.51K ₿0.74	$6.7M ₿178.98	$6.7M ₿171.63
1838	ParallelAI PAI	$0.06703	3.95	$6.7M	$0.06814	$0.06448	$428.32K	$6.7M	$6.7M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}