14 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	Hipo Governance Token HPO	$0.004598	2.77	$3.66M	$0.004714	$0.004472	$16.7	$4.58M	$3.66M
2388	Sigma SIGMA	$0.004075	-0.16	$3.67M	$0.004276	$0.003977	$996.6K	$3.67M	$3.67M
2396	BasedAI BASEDAI	$0.1018 ₿0.00015	-0.68	$3.63M ₿0	$0.1129 ₿0.00015	$0.1014 ₿0.00014	$16.41K ₿56.24	$3.63M ₿5.36K	$3.63M ₿0
2398	Grok GROK	$0.0005749 ₿0.00000014	7.03	$3.63M ₿959.29	$0.0005812 ₿0.00000017	$0.0005368 ₿0.00000014	$346.7K ₿171.02	$3.79M ₿1K	$3.63M ₿959.29
2399	MAGA TRUMP	$0.08017 ₿0.000084	6.87	$3.61M ₿3.93K	$0.08281 ₿0.000086	$0.07367 ₿0.000077	$347.46K ₿32.7	$3.61M ₿3.93K	$3.61M ₿3.93K
2402	LORDS LORDS	$0.01735 ₿0.0000023	6.75	$3.59M ₿289.36	$0.01739 ₿0.0000024	$0.01603 ₿0.0000020	$2.71K ₿4.34	$5.21M ₿1.15K	$3.59M ₿289.36
2404	Tensorplex Staked TAO STTAO	$379.73 ₿0.0092	4.75	$3.58M ₿226.01	$396.99 ₿0.0093	$362.51 ₿0.0080	$1.89K ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2405	XEN Crypto XEN	$0.00000001381 ₿0.0000000000054	4.29	$3.59M ₿457.06	$0.00000001467 ₿0.0000000000056	$0.00000001275 ₿0.0000000000054	$270.64K ₿70.21	$3.59M ₿457.06	$3.59M ₿457.06
2406	Jesus Coin JESUS	$0.00000002289 ₿0.0000000000013	2.67	$3.58M ₿217.77	$0.00000002308 ₿0.0000000000014	$0.00000002201 ₿0.0000000000013	$13.98K ₿3.36	$17.8M ₿1.08K	$3.58M ₿217.77
2407	KONDUX KNDX	$0.006541 ₿0.0000011	-1.07	$3.58M ₿620.21	$0.006749 ₿0.0000012	$0.006176 ₿0.0000011	$17.7K ₿4.69	$6.16M ₿1.08K	$3.58M ₿620.21
2408	Camelot Token GRAIL	$153.54 ₿0.024	0.96	$3.58M ₿451.32	$155.2 ₿0.024	$150.27 ₿0.023	$69.31K ₿25.31	$13.51M ₿1.81K	$3.58M ₿451.32
2410	Hoge Finance HOGE	$0.00000918 ₿0.00000000039	10.18	$3.58M ₿162.28	$0.000009409 ₿0.00000000040	$0.00000828 ₿0.00000000038	$4.11K ₿0.27	$3.58M ₿162.28	$3.58M ₿162.28
2411	Hoppy HOPPY	$0.00000849	4.73	$3.57M	$0.000008869	$0.00000807	$1.11M	$3.57M	$3.57M
2413	Artyfact ARTY	$0.1559 ₿0.000015	-0.48	$3.57M ₿203.67	$0.1588 ₿0.000016	$0.1548 ₿0.000015	$2.09M ₿24.94	$3.88M ₿389.05	$3.57M ₿203.67
2414	Foxsy AI FOXSY	$0.003949	-1.13	$3.56M	$0.004149	$0.003916	$319.38K	$7.81M	$3.56M
2416	Juno Network JUNO	$0.04448 ₿0.0000038	0.25	$3.54M ₿303.09	$0.04576 ₿0.0000040	$0.04373 ₿0.0000037	$4.58K ₿2.25	$4.7M ₿402.68	$3.54M ₿303.09
2420	BOB BOB	$0.1675	5.86	$3.52M	$0.1738	$0.1578	$3.62K	$3.52M	$3.52M
2424	Wrapped AyeAyeCoin WAAC	$0.5831	2.36	$3.5M	$0.6194	$0.5263	$87.93	$3.5M	$3.5M
2425	코르텍스 CTXC	$0.01493 ₿0.0000057	3.30	$3.5M ₿1.26K	$0.01536 ₿0.0000059	$0.01428 ₿0.0000056	$1.11M ₿93.21	$4.48M ₿1.72K	$3.5M ₿1.26K
2426	Myria MYRIA	$0.0001248 ₿0.00000012	-3.68	$3.5M ₿2.16K	$0.0001406 ₿0.00000013	$0.0001216 ₿0.00000012	$319.97K ₿42.41	$6.18M ₿6.19K	$3.5M ₿2.16K
2428	비트칸 KAN	$0.000646 ₿0.000000015	1.11	$3.49M ₿84.72	$0.000646 ₿0.000000016	$0.0006369 ₿0.000000015	$45.77K ₿4.99	$6.41M ₿155.38	$3.49M ₿84.72
2431	RETARDIO RETARDIO	$0.003462 ₿0.00000024	-1.66	$3.46M ₿246.79	$0.003664 ₿0.00000028	$0.003383 ₿0.00000020	$655.81K ₿4.93	$3.46M ₿246.79	$3.46M ₿246.79
2432	QBX QBX	$0.002518	-5.27	$3.48M	$0.002658	$0.002502	$42.21K	$3.48M	$3.48M
2434	Heurist HEU	$0.01896	3.59	$3.48M	$0.01952	$0.01774	$186.55K	$18.97M	$3.48M
2436	Orion Protocol ORN	$0.1 ₿0.000031	1.43	$3.45M ₿1.08K	$0.1036 ₿0.000033	$0.09831 ₿0.000030	$833.02 ₿168.01	$10.01M ₿3.13K	$3.45M ₿1.08K
2437	Xandeum XAND	$0.002554	6.45	$3.43M	$0.00264	$0.002356	$609.78	$10.26M	$3.43M
2438	michi $MICHI	$0.006199	7.77	$3.44M	$0.006581	$0.005677	$1.21M	$3.44M	$3.44M
2441	HubSuite HSUITE	$0.0001986 ₿0.000000023	-2.49	$3.43M ₿243.59	$0.0002067 ₿0.000000025	$0.0001998 ₿0.000000022	$12.09K ₿1.62	$7.65M ₿1.15K	$3.43M ₿243.59
2444	Dione DIONE	$0.0002912 ₿0.00000026	-0.77	$3.41M ₿2.5K	$0.0003065 ₿0.00000027	$0.0002906 ₿0.00000024	$37.56K ₿64.88	$3.91M ₿2.62K	$3.41M ₿2.5K
2445	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2448	Veno USD VUSD	$0.999	0.29	$3.4M	$1.01	$0.9917	$19.7K	$3.4M	$3.4M
2449	Wise Monkey MONKY	$0.0000003995	0.04	$3.4M	$0.0000004194	$0.0000003925	$185.04K	$3.4M	$3.4M
2450	Nya NYA	$0.00000009232	4.58	$3.39M	$0.00000009512	$0.0000000879	$10.73K	$3.4M	$3.39M
2452	Yelay YLAY	$0.004888	1.42	$3.39M	$0.004961	$0.004803	$2.17K	$4.88M	$3.39M
2459	Panther Protocol ZKP	$0.01004 ₿0.00000042	0.56	$3.37M ₿142.24	$0.01006 ₿0.00000043	$0.009872 ₿0.00000041	$260.18K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2461	Presearch PRE	$0.003698 ₿0.00000030	13.64	$3.37M ₿162.64	$0.003722 ₿0.00000030	$0.003218 ₿0.00000029	$10.5K ₿7.09	$3.7M ₿227.17	$3.37M ₿162.64
2462	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2464	LightLink LL	$0.008053	0.73	$3.36M	$0.00819	$0.007939	$136.34K	$8.05M	$3.36M
2465	TRUF.Network TRUF	$0.007578 ₿0.0000091	1.86	$3.35M ₿0	$0.007838 ₿0.0000098	$0.007416 ₿0.0000087	$348.66K ₿252.56	$7.58M	$3.35M ₿0
2468	Fei USD FEI	$1 ₿0.000013	0.60	$3.34M ₿214.4	$1.02 ₿0.000014	$0.9879 ₿0.000013	$95.71K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2469	lmeow LMEOW	$0.003338 ₿0.00000031	7.90	$3.34M ₿313.62	$0.003528 ₿0.00000041	$0.003057 ₿0.00000031	$17.51K ₿10.51	$3.34M ₿313.62	$3.34M ₿313.62
2470	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	6.49	$3.34M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.89M ₿394.17	$3.34M ₿1.56K	$3.34M ₿1.56K
2472	WELF WELF	$0.2603	4.45	$3.33M	$0.2656	$0.2485	$211.87K	$13.02M	$3.33M
2476	Pandora PANDORA	$330.09 ₿0.13	8.63	$3.3M ₿1.36K	$336.41 ₿0.14	$303.19 ₿0.13	$257.93K ₿71.13	$3.3M ₿1.36K	$3.3M ₿1.36K
2477	Octopus Network OCT	$0.03307 ₿0.0000057	5.21	$3.31M ₿454.85	$0.03418 ₿0.0000060	$0.03121 ₿0.0000055	$67.88K ₿7.77	$3.31M ₿577.89	$3.31M ₿454.85
2478	Dynex DNX	$0.03118 ₿0.0000098	0.73	$3.3M ₿868.33	$0.03185 ₿0.000010	$0.03022 ₿0.0000098	$187.82K ₿32.42	$3.3M ₿868.35	$3.3M ₿868.33
2479	mfercoin MFER	$0.003246 ₿0.00000097	6.57	$3.28M ₿0	$0.003363 ₿0.0000010	$0.003006 ₿0.00000085	$2.45M ₿268.04	$3.28M ₿960.87	$3.28M ₿0
2480	Atlas Navi NAVI	$0.02023 ₿0.0000060	11.96	$3.27M ₿534.76	$0.02077 ₿0.0000066	$0.0179 ₿0.0000060	$255.13K ₿12.7	$6.07M ₿1.83K	$3.27M ₿534.76
2485	Mode MODE	$0.0006122	0.97	$3.26M	$0.0006246	$0.0005684	$158.74K	$6.13M	$3.26M
2486	Ovr OVR	$0.06347 ₿0.0000067	3.28	$3.25M ₿344.8	$0.06519 ₿0.0000069	$0.06085 ₿0.0000065	$391.89K ₿24.64	$5.57M ₿590.47	$3.25M ₿344.8
2487	Polytrade TRADE	$0.06335 ₿0.000036	1.46	$3.25M ₿1.2K	$0.06465 ₿0.000038	$0.06178 ₿0.000036	$192.25K ₿19.64	$6.34M ₿3.69K	$3.25M ₿1.2K
2489	Binance-Peg EOS EOS	$0.189 ₿0.000015	6.81	$3.25M ₿0	$0.1929 ₿0.000015	$0.176 ₿0.000014	$1.1K ₿0.34	$3.25M	$3.25M ₿0
2491	Efinity EFI	$0.03731 ₿0.0000015	-4.16	$3.24M ₿137.63	$0.0416 ₿0.0000016	$0.03732 ₿0.0000015	$1.1K ₿0.07	$74.65M ₿3.17K	$3.24M ₿137.63
2493	Mother Iggy MOTHER	$0.003341	-3.57	$3.23M	$0.003603	$0.003335	$187.54K	$3.23M	$3.23M
2501	Slothana SLOTH	$0.001728	4.12	$3.21M	$0.001818	$0.001655	$160.11K	$3.21M	$3.21M
2505	Splinterlands SPS	$0.006553 ₿0.00000025	1.27	$3.21M ₿124.46	$0.006712 ₿0.00000025	$0.006454 ₿0.00000024	$24.56K ₿1.07	$8.7M ₿332.22	$3.21M ₿124.46
2510	bitsCrunch Token BCUT	$0.005279 ₿0.0000034	-1.95	$3.23M ₿190.74	$0.005414 ₿0.0000035	$0.005131 ₿0.0000034	$230.98K ₿3.26	$5.29M ₿3.44K	$3.23M ₿190.74
2511	STAT STAT	$0.04212 ₿0.0000027	1.80	$3.2M ₿114.6	$0.04287 ₿0.0000028	$0.04094 ₿0.0000026	$415.73K ₿4.22	$4.08M ₿271.43	$3.2M ₿114.6
2512	Mistery MERY	$0.00000759 ₿0.000000000026	-6.06	$3.19M ₿0	$0.000008359 ₿0.000000000034	$0.000007529 ₿0.000000000023	$40.47K ₿3.82	$3.19M ₿10.99	$3.19M ₿0
2517	Spectral SPEC	$0.1542	0.52	$3.18M	$0.1613	$0.1511	$530.6K	$15.43M	$3.18M
2518	Ethervista VISTA	$3.38	-3.73	$3.18M	$3.68	$3.35	$329.08K	$3.18M	$3.18M
2519	Alphakek AIKEK	$0.01335 ₿0.00000023	3.38	$3.17M ₿0	$0.01417 ₿0.00000026	$0.01291 ₿0.00000022	$7.75K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2521	Sensay SNSY	$0.0005381 ₿0.000000045	5.31	$3.17M ₿0	$0.0005623 ₿0.000000049	$0.000507 ₿0.000000040	$321.15K ₿4.47	$5.39M	$3.17M ₿0
2523	Robonomics Network XRT	$1.1 ₿0.00012	15.68	$3.16M ₿219.48	$1.25 ₿0.00013	$0.8879 ₿0.00011	$29.05K ₿4.71	$3.16M ₿1.19K	$3.16M ₿219.48
2529	Zenrock ROCK	$0.01169	-0.23	$3.13M	$0.01177	$0.01128	$39.49K	$11.67M	$3.13M
2532	Kasta KASTA	$0.0041 ₿0.00000057	-0.25	$3.13M ₿281.54	$0.004123 ₿0.00000060	$0.004089 ₿0.00000055	$178.27K ₿7.55	$6.14M ₿859.88	$3.13M ₿281.54
2534	라디움 VAL	$0.5699 ₿0.000032	2.98	$3.12M ₿162.83	$0.5888 ₿0.000032	$0.5421 ₿0.000031	$44.39K ₿2.98	$5.13M ₿288.92	$3.12M ₿162.83
2536	Cream CREAM	$1.35 ₿0.00069	5.04	$3.12M ₿530.76	$1.37 ₿0.00070	$1.27 ₿0.00053	$2.32K ₿588.78	$3.93M ₿6.23K	$3.12M ₿530.76
2539	Rave KRAV	$0.003109 ₿0.00000062	-0.34	$3.11M ₿636.36	$0.003127 ₿0.00000095	$0.003087 ₿0.00000059	$137.74 ₿26.77	$31.12M ₿6.36K	$3.11M ₿636.36
2547	LushAI LUSH	$0.0005092 ₿0.000000043	6.45	$3.07M ₿0	$0.0005215 ₿0.000000043	$0.0004749 ₿0.000000034	$2.61K ₿1.56	$10.01M ₿867.66	$3.07M ₿0
2553	Fluence FLT	$0.0126 ₿0.000015	6.38	$3.06M ₿784.21	$0.01282 ₿0.000016	$0.01181 ₿0.000014	$172.11K ₿52.02	$12.6M ₿15.68K	$3.06M ₿784.21
2556	ZambesiGold ZGD	$0.073 ₿0.0000013	0.01*	$3.06M ₿56.11	$0.073 ₿0.0000013	$0.07299 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2558	Based Pepe PEPE	$0.000000007226	-1.38	$3.04M	$0.000000007718	$0.000000006945	$47.65K	$3.04M	$3.04M
2560	Pundu PUNDU	$0.003046	3.52	$3.03M	$0.003167	$0.002879	$14.05	$3.03M	$3.03M
2562	Hawk HAWK	$0.00004069	-3.18	$3.03M	$0.00004224	$0.00003984	$7.81K	$3.26M	$3.03M
2570	카이버네트워크 KNCL	$0.2676 ₿0.000010	1.76	$3M ₿231.35	$0.2756 ₿0.000012	$0.2613 ₿0.000010	$185.1 ₿1.12	$3.12M ₿145.82	$3M ₿231.35
2578	Froge FROGE	$0.000000004586 ₿0.000000000000085	10.66	$2.98M ₿0	$0.000000004588 ₿0.	$0.000000004133 ₿0.	$811.03K ₿0	$2.98M ₿59.1	$2.98M ₿0
2579	Feisty Doge NFT NFD	$0.0000531 ₿0.0000000046	5.89	$2.98M ₿262.3	$0.00005462 ₿0.0000000053	$0.00004975 ₿0.0000000046	$5.65K ₿7.34	$5.31M ₿468.1	$2.98M ₿262.3
2581	Persistence XPRT	$0.01224 ₿0.0000045	-0.70	$2.97M ₿918.58	$0.01303 ₿0.0000046	$0.01208 ₿0.0000045	$35.75K ₿6.88	$2.99M ₿924.05	$2.97M ₿918.58
2582	Angle Protocol ANGLE	$0.01475 ₿0.0000015	-2.17	$2.97M ₿317.7	$0.01634 ₿0.0000018	$0.01428 ₿0.0000013	$143.09 ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2587	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-17.91	$2.96M ₿228.44	$0.1719 ₿0.000012	$0.1334 ₿0.000011	$2.07K ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2588	SNPad SNPAD	$0.01056	-5.84	$2.96M	$0.01231	$0.009775	$57.7K	$2.96M	$2.96M
2594	azit AZIT	$0.007523 ₿0.00000098	0.05	$2.95M ₿164.05	$0.007591 ₿0.0000010	$0.0075 ₿0.00000097	$43.93K ₿7.31	$3.76M ₿490.43	$2.95M ₿164.05
2600	mini MINI	$0.003345	6.06	$2.93M	$0.003512	$0.003052	$422.66K	$2.93M	$2.93M
2605	Ledger AI LEDGER	$0.001355	4.46	$2.92M	$0.001425	$0.001297	$6.01K	$4.25M	$2.92M
2606	eBTC EBTC	$92,133	-2.40	$2.91M	$98,792	$91,708	$20.12K	$2.91M	$2.91M
2610	STEPN Green Satoshi Token on Solana GST-SOL	$0.002532 ₿0.00000058	1.16	$2.91M ₿683.37	$0.002555 ₿0.00000061	$0.002404 ₿0.00000057	$208.17K ₿33	$2.93M ₿689.32	$2.91M ₿683.37
2611	GoGoPool GGP	$0.4088 ₿0.00020	-0.98	$2.9M ₿706.93	$0.4763 ₿0.00020	$0.4087 ₿0.00019	$31.95K ₿0.8	$7.91M ₿3.82K	$2.9M ₿706.93
2612	SavePlanetEarth SPE	$0.004915 ₿0.00000013	6.22	$2.9M ₿80.62	$0.005028	$0.004597	$14.55K ₿0.87	$2.9M ₿80.62	$2.9M ₿80.62
2613	ai16z AI16Z	$0.002638	-28.14	$2.88M	$0.003707	$0.002569	$142.34K	$2.88M	$2.88M
2615	Luckycoin LKY	$0.1498	1.38	$2.89M	$0.1517	$0.1415	$93.19K	$2.89M	$2.89M
2617	DeFinity DEFX	$0.01887 ₿0.00000060	4.38	$2.89M ₿93.24	$0.01945 ₿0.00000061	$0.01788 ₿0.00000058	$1.97K ₿0.11	$3.23M ₿104.47	$2.89M ₿93.24
2618	Garden SEED	$0.2242 ₿0.0000064	3.85	$2.88M ₿68	$0.2352 ₿0.0000065	$0.215 ₿0.0000059	$798.33 ₿1.02	$32.96M ₿944.1	$2.88M ₿68
2621	ValleyDAO GROW	$0.2594 ₿0.000021	8.80	$2.88M ₿135.23	$0.2675 ₿0.000021	$0.2374 ₿0.000018	$1.92K ₿1.01	$7.8M ₿638.19	$2.88M ₿135.23
2622	Catcoin CAT	$0.000000000084 ₿0.000000000000011	5.90	$2.88M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.44M ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2624	Pluton PLU	$0.2098 ₿0.000083	5.20	$2.87M ₿506.26	$0.2479 ₿0.000086	$0.1906 ₿0.000080	$202.02K ₿15.33	$2.94M ₿1.67K	$2.87M ₿506.26
2626	L2 Standard Bridged WETH (Mode) WETH	$3,316	6.84	$2.86M	$3,364.58	$3,101.42	$135.38K	$2.86M	$2.86M
2636	Heroes of Mavia MAVIA	$0.05479 ₿0.000069	5.23	$2.83M ₿2.07K	$0.05563 ₿0.000071	$0.052 ₿0.000067	$3.99M ₿628.04	$13.69M ₿17.24K	$2.83M ₿2.07K
2637	Base God TYBG	$0.00002288 ₿0.0000000038	-4.21	$2.81M ₿474.67	$0.00002407 ₿0.0000000041	$0.00002211 ₿0.0000000035	$25.65K ₿16.99	$2.81M ₿474.67	$2.81M ₿474.67
2639	StarLink STARL	$0.0000002814 ₿0.000000000048	6.34	$2.81M ₿485.73	$0.0000002899 ₿0.000000000053	$0.0000002636 ₿0.000000000048	$24.18K ₿31.61	$2.81M ₿486.75	$2.81M ₿485.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}