14 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	에어스왑 AST	$0.02158 ₿0.0000023	0.19	$4.58M ₿482.62	$0.02175 ₿0.0000024	$0.02113 ₿0.0000023	$33.21K ₿63.31	$10.79M ₿1.19K	$4.58M ₿482.62
2320	Zenrock ROCK	$0.02068	-2.25	$4.58M	$0.02124	$0.0205	$36.25K	$20.69M	$4.58M
2321	XEN Crypto XEN	$0.00000001875 ₿0.0000000000054	-1.73	$4.57M ₿457.06	$0.00000001911 ₿0.0000000000056	$0.00000001729 ₿0.0000000000054	$727.57K ₿70.21	$4.57M ₿457.06	$4.57M ₿457.06
2325	WHALE WHALE	$0.4555 ₿0.000011	-0.46	$4.56M ₿107.31	$0.459 ₿0.000011	$0.454 ₿0.000011	$58.46 ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2327	Unibright UBT	$0.03034 ₿0.0000014	-3.57	$4.55M ₿222.66	$0.04056 ₿0.0000015	$0.02583 ₿0.0000013	$55.74K ₿0.8	$4.55M ₿222.66	$4.55M ₿222.66
2328	Solcasino Token SCS	$0.001385 ₿0.00000029	2.87	$4.55M ₿937.8	$0.001381 ₿0.00000031	$0.001324 ₿0.00000028	$3.33K ₿9.34	$4.55M ₿2.05K	$4.55M ₿937.8
2332	Pear Protocol PEAR	$0.01762	-5.26	$4.53M	$0.01863	$0.01588	$94.04K	$15.02M	$4.53M
2333	ChainSwap CSWAP	$0.004752 ₿0.0000019	16.07	$4.53M ₿0	$0.004751 ₿0.0000021	$0.004054 ₿0.0000017	$29.74K ₿40.57	$4.75M ₿1.9K	$4.53M ₿0
2335	SIX Network SIX	$0.01649 ₿0.00000054	2.28	$4.51M ₿149.8	$0.01649 ₿0.00000056	$0.01606 ₿0.00000054	$511.43K ₿6.04	$16.48M ₿547.15	$4.51M ₿149.8
2336	Tensorplex Staked TAO STTAO	$473.64 ₿0.0092	-0.79	$4.51M ₿226.01	$477.54 ₿0.0093	$457.01 ₿0.0080	$15.32K ₿3.54	$4.51M ₿226.01	$4.51M ₿226.01
2337	Hoppy HOPPY	$0.00001064	2.28	$4.5M	$0.00001075	$0.00001005	$1.38M	$4.5M	$4.5M
2339	Sigma SIGMA	$0.004988	-2.10	$4.49M	$0.005121	$0.004826	$870.55K	$4.49M	$4.49M
2340	UniCrypt UNCX	$123.96 ₿0.0046	4.76	$4.48M ₿168.46	$124.12 ₿0.0048	$117.75 ₿0.0046	$27.7 ₿0.25	$5.91M ₿221.97	$4.48M ₿168.46
2342	LeisureMeta LM	$0.00137 ₿0.00000022	2.82	$4.48M ₿331.24	$0.001372 ₿0.00000024	$0.001326 ₿0.00000021	$79.35K ₿77.97	$6.4M ₿1.06K	$4.48M ₿331.24
2346	Miracle Play MPT	$0.004159 ₿0.0000017	-4.54	$4.46M ₿660.53	$0.004361 ₿0.0000019	$0.004063 ₿0.0000016	$109.08K ₿16.1	$12.51M ₿795.27	$4.46M ₿660.53
2348	ZambesiGold ZGD	$0.1059 ₿0.0000013	6.02	$4.44M ₿56.11	$0.1079 ₿0.0000013	$0.09496 ₿0.0000011	$1.16K ₿0.04	$18.76M ₿236.99	$4.44M ₿56.11
2349	League of Kingdoms LOKA	$0.1012 ₿0.0000052	11.10	$4.44M ₿604.15	$0.1188 ₿0.0000055	$0.08953 ₿0.0000052	$715.73K ₿102.16	$50.61M ₿1.07K	$4.44M ₿604.15
2350	Roaring Kitty ROAR	$0.004433	3.37	$4.43M	$0.004436	$0.004287	$126.19K	$4.43M	$4.43M
2352	Agave Token AGVE	$44.27 ₿0.00076	0.15	$4.43M ₿21.42	$45.11 ₿0.00081	$43.86 ₿0.00076	$670.56 ₿0.05	$4.43M ₿77.04	$4.43M ₿21.42
2355	Minto BTCMT	$0.6848 ₿0.0000097	0.40	$4.42M ₿56.17	$0.6864 ₿0.0000097	$0.6803 ₿0.0000093	$141.65K ₿0.97	$20.54M ₿100.85	$4.42M ₿56.17
2360	Cortensor COR	$0.008445	7.16	$4.39M	$0.008605	$0.007806	$14.18K	$8.44M	$4.39M
2361	Mode MODE	$0.0008534	4.78	$4.4M	$0.001031	$0.0008094	$1.44M	$8.53M	$4.4M
2366	Jesus Coin JESUS	$0.00000002791 ₿0.0000000000013	2.05	$4.37M ₿217.77	$0.0000000279 ₿0.0000000000014	$0.00000002724 ₿0.0000000000013	$15.14K ₿3.36	$21.7M ₿1.08K	$4.37M ₿217.77
2368	Aleph Zero AZERO	$0.01441 ₿0.000013	-15.97	$4.35M ₿4.3K	$0.01733 ₿0.000014	$0.01417 ₿0.000013	$299.65K ₿39.47	$7.49M ₿4.98K	$4.35M ₿4.3K
2372	Bifrost Native Coin BNC	$0.09633 ₿0.0000073	-0.66	$4.33M ₿284.77	$0.09788 ₿0.0000076	$0.09513 ₿0.0000072	$875.96K ₿4.85	$7.7M ₿584.41	$4.33M ₿284.77
2378	Morpho eUSD MEUSD	$1.03	-0.10	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2380	Billy (Bitcoin) BDC	$0.004362	30.88	$4.3M	$0.005173	$0.003238	$109.82K	$4.3M	$4.3M
2381	mfercoin MFER	$0.004302 ₿0.00000097	30.51	$4.31M ₿0	$0.004305 ₿0.0000010	$0.003203 ₿0.00000085	$447.05K ₿268.04	$4.31M ₿960.87	$4.31M ₿0
2382	Taraxa TARA	$0.0007406 ₿0.00000014	-2.73	$4.3M ₿568.42	$0.0007614 ₿0.00000014	$0.0006933 ₿0.00000013	$269.86K ₿8.96	$8.05M ₿1.53K	$4.3M ₿568.42
2384	IMPT IMPT	$0.003471 ₿0.000000060	3.91	$4.29M ₿72.04	$0.003511 ₿0.000000061	$0.003322 ₿0.000000060	$713.4K ₿1.99	$5.71M ₿130.64	$4.29M ₿72.04
2387	Arsenal Fan Token AFC	$0.3898 ₿0.000031	-4.96	$4.28M ₿307.58	$0.4129 ₿0.000031	$0.3853 ₿0.000028	$1.27M ₿80.23	$15.6M ₿1.26K	$4.28M ₿307.58
2388	Hoge Finance HOGE	$0.00001028 ₿0.00000000039	5.34	$4.27M ₿162.28	$0.00001053 ₿0.00000000040	$0.000009049 ₿0.00000000038	$2.4K ₿0.27	$4.27M ₿162.28	$4.27M ₿162.28
2390	Grok GROK	$0.0006733 ₿0.00000014	11.01	$4.25M ₿959.29	$0.0006728 ₿0.00000017	$0.0005973 ₿0.00000014	$1.3M ₿171.02	$4.43M ₿1K	$4.25M ₿959.29
2391	SIPHER SIPHER	$0.01584 ₿0.0000047	-0.14	$4.25M ₿451.44	$0.01591 ₿0.0000051	$0.0152 ₿0.0000047	$9.41K ₿0.84	$4.78M ₿538.46	$4.25M ₿451.44
2393	Wise Monkey MONKY	$0.0000004981	0.70	$4.24M	$0.0000005014	$0.0000004898	$216.38K	$4.24M	$4.24M
2394	Ovr OVR	$0.08262 ₿0.0000067	2.00	$4.24M ₿344.8	$0.08296 ₿0.0000069	$0.07989 ₿0.0000065	$277.44K ₿24.64	$7.25M ₿590.47	$4.24M ₿344.8
2397	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	4.10	$4.21M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$62.68K ₿31.87	$4.21M ₿570.61	$4.21M ₿552.55
2398	PAW PAW	$0.000000004157 ₿0.00000000000023	24.14	$4.21M ₿98.55	$0.000000004407 ₿0.00000000000024	$0.000000003293 ₿0.00000000000023	$101.66K ₿9.54	$4.21M ₿232.66	$4.21M ₿98.55
2404	Karate Combat KARATE	$0.00006276 ₿0.000000048	-2.81	$4.2M ₿422.1	$0.00006577 ₿0.000000050	$0.00005875 ₿0.000000048	$14.74K ₿5.4	$6.92M ₿5.34K	$4.2M ₿422.1
2408	Dagger XDAG	$0.003248 ₿0.00000010	0.11	$4.19M ₿124.62	$0.003263 ₿0.00000010	$0.00321 ₿0.000000093	$325.43K ₿0.44	$4.69M ₿145.41	$4.19M ₿124.62
2410	Heurist HEU	$0.02295	14.32	$4.16M	$0.02391	$0.01891	$385.97K	$22.93M	$4.16M
2411	Atlas Navi NAVI	$0.0257 ₿0.0000060	-0.17	$4.16M ₿534.76	$0.02586 ₿0.0000066	$0.02472 ₿0.0000060	$264.87K ₿12.7	$7.71M ₿1.83K	$4.16M ₿534.76
2412	Samoyedcoin SAMO	$0.0008747 ₿0.00000014	-1.44	$4.16M ₿622.21	$0.0008876 ₿0.00000015	$0.0008381 ₿0.00000014	$159.4K ₿16.53	$4.16M ₿706.6	$4.16M ₿622.21
2416	Cere Network CERE	$0.0006214 ₿0.00000010	-1.93	$4.12M ₿695.06	$0.0006397 ₿0.00000010	$0.0006176 ₿0.000000098	$100.88K ₿16.07	$6.21M ₿1.05K	$4.12M ₿695.06
2419	WUFFI WUF	$0.00000004955	3.74	$4.1M	$0.00000004955	$0.00000004773	$9.73K	$4.1M	$4.1M
2424	Draggin Karma Points DKP	$0.001026	-18.02	$4.08M	$0.001372	$0.0009432	$6.05K	$8.19M	$4.08M
2425	Dynex DNX	$0.03877 ₿0.0000098	1.37	$4.08M ₿868.33	$0.03892 ₿0.000010	$0.03759 ₿0.0000098	$79.17K ₿32.42	$4.08M ₿868.35	$4.08M ₿868.33
2429	라디움 VAL	$0.7426 ₿0.000032	1.13	$4.06M ₿162.83	$0.7538 ₿0.000032	$0.7063 ₿0.000031	$207.47K ₿2.98	$6.69M ₿288.92	$4.06M ₿162.83
2434	Epic Cash EPIC	$0.2116 ₿0.0000037	-19.45	$4.01M ₿64.92	$0.2658 ₿0.0000037	$0.2114 ₿0.0000036	$151.08K ₿0.2	$4.02M ₿78.9	$4.01M ₿64.92
2435	RETARDIO RETARDIO	$0.004013 ₿0.00000024	4.99	$4.01M ₿246.79	$0.004009 ₿0.00000028	$0.00378 ₿0.00000020	$553.38K ₿4.93	$4.01M ₿246.79	$4.01M ₿246.79
2436	GameGPT DUEL	$0.0004776 ₿0.00000033	111.90	$3.99M ₿494.74	$0.0005388 ₿0.00000039	$0.0002229 ₿0.00000033	$369.03K ₿53.03	$4.78M ₿3.4K	$3.99M ₿494.74
2437	Aura Finance AURA	$0.08053 ₿0.000010	1.18	$4M ₿487.72	$0.08104 ₿0.000011	$0.07946 ₿0.000010	$9.81K ₿0.47	$6.69M ₿748.66	$4M ₿487.72
2438	HubSuite HSUITE	$0.0002413 ₿0.000000023	-0.82	$3.99M ₿243.59	$0.0002447 ₿0.000000025	$0.0002375 ₿0.000000022	$32.98K ₿1.62	$9.25M ₿1.15K	$3.99M ₿243.59
2439	lmeow LMEOW	$0.003987 ₿0.00000031	1.39	$3.99M ₿313.62	$0.004038 ₿0.00000041	$0.003818 ₿0.00000031	$15.58K ₿10.51	$3.99M ₿313.62	$3.99M ₿313.62
2442	MMX MMX	$0.02352 ₿0.000031	-0.56	$3.97M ₿0	$0.02385 ₿0.000031	$0.02352 ₿0.000030	$13.67 ₿0.12	$11.76M ₿4.76K	$3.97M ₿0
2443	Jeff JEFF	$3.95	2.24	$3.95M	$3.96	$3.85	$29.54K	$3.95M	$3.95M
2444	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-0.01*	$3.95M ₿1.24K	$0.004738 ₿0.0000015	$0.004731 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2447	Inter Milan Fan Token INTER	$0.375 ₿0.000042	2.00	$3.96M ₿185.01	$0.373 ₿0.000043	$0.3625 ₿0.000039	$706.05K ₿30.18	$3.96M ₿847.63	$3.96M ₿185.01
2448	Alvara Protocol ALVA	$0.04843 ₿0.000010	-7.20	$3.93M ₿43.68	$0.05379 ₿0.000011	$0.04754 ₿0.000010	$177.36K ₿2.5	$9.63M ₿2.04K	$3.93M ₿43.68
2451	Nya NYA	$0.0000001066	4.47	$3.92M	$0.0000001066	$0.0000001018	$9.44K	$3.93M	$3.92M
2461	Robonomics Network XRT	$1.35 ₿0.00012	7.47	$3.89M ₿219.48	$1.34 ₿0.00013	$1.21 ₿0.00011	$9.05K ₿4.71	$3.89M ₿1.19K	$3.89M ₿219.48
2462	Ethervista VISTA	$4.11	-5.48	$3.88M	$4.36	$4.03	$366.84K	$3.88M	$3.88M
2463	STEPN Green Satoshi Token on Solana GST-SOL	$0.003394 ₿0.00000058	-3.05	$3.89M ₿683.37	$0.003501 ₿0.00000061	$0.003345 ₿0.00000057	$312.33K ₿33	$3.93M ₿689.32	$3.89M ₿683.37
2464	LightLink LL	$0.009771	1.76	$3.87M	$0.00979	$0.00956	$281.14K	$9.78M	$3.87M
2465	Slothana SLOTH	$0.002095	3.82	$3.87M	$0.002087	$0.001978	$158.08K	$3.87M	$3.87M
2470	XX Network XX	$0.01125 ₿0.0000025	0.32	$3.86M ₿0	$0.01197 ₿0.0000027	$0.01089 ₿0.0000024	$104.27K ₿1.32	$10.7M ₿2.44K	$3.86M ₿0
2471	BeethovenX sFTMX SFTMX	$0.1945 ₿0.000016	9.62	$3.86M ₿376.79	$0.2067 ₿0.000016	$0.1774 ₿0.000015	$6.34 ₿3.97	$3.86M ₿354.12	$3.86M ₿376.79
2472	비트칸 KAN	$0.0007065 ₿0.000000015	-0.72	$3.85M ₿84.72	$0.0007131 ₿0.000000016	$0.0006976 ₿0.000000015	$52.13K ₿4.99	$7.07M ₿155.38	$3.85M ₿84.72
2476	FLUX Token FLX	$0.01428 ₿0.0000027	-0.30	$3.84M ₿730.13	$0.0148 ₿0.0000027	$0.01412 ₿0.0000025	$666.66 ₿0.26	$14.29M ₿2.72K	$3.84M ₿730.13
2480	Mistery MERY	$0.000009079 ₿0.000000000026	2.01	$3.81M ₿0	$0.000009059 ₿0.000000000034	$0.000008679 ₿0.000000000023	$7.35K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2481	MAGA TRUMP	$0.08456 ₿0.000084	4.25	$3.81M ₿3.93K	$0.0868 ₿0.000086	$0.08087 ₿0.000077	$390.71K ₿32.7	$3.81M ₿3.93K	$3.81M ₿3.93K
2483	American Coin USA	$0.0000003285	3.92	$3.8M	$0.0000003267	$0.0000003146	$772.1K	$3.8M	$3.8M
2485	WLTH WLTH	$0.004231	-4.15	$3.79M	$0.004468	$0.004085	$174.96K	$4.14M	$3.79M
2488	HERBCOIN HERB	$0.03982	0.49	$3.78M	$0.04559	$0.03914	$4.31K	$4.09M	$3.78M
2489	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2492	SingularityDAO SDAO	$0.04166 ₿0.000011	89.72	$3.77M ₿1.04K	$0.05037 ₿0.000012	$0.02129 ₿0.000011	$5.38K ₿13.24	$4.17M ₿1.15K	$3.77M ₿1.04K
2493	Yelay YLAY	$0.00543	1.09	$3.77M	$0.005568	$0.005357	$1.23K	$5.43M	$3.77M
2499	Sidus SIDUS	$0.0003403 ₿0.00000015	0.57	$3.75M ₿1.68K	$0.0003396 ₿0.00000016	$0.0003285 ₿0.00000015	$254.61K ₿27.98	$6.39M ₿3.37K	$3.75M ₿1.68K
2500	MyStandard MYST	$0.01737	1.33	$3.74M	$0.0176	$0.01668	$1.23K	$17.28M	$3.74M
2508	LushAI LUSH	$0.0006153 ₿0.000000043	5.97	$3.72M ₿0	$0.0006154 ₿0.000000043	$0.0005779 ₿0.000000034	$2.58K ₿1.56	$12.1M ₿867.66	$3.72M ₿0
2509	Shido Network SHIDO	$0.0002064 ₿0.000000025	-2.38	$3.71M ₿454.65	$0.0002172 ₿0.000000027	$0.000202 ₿0.000000024	$142.02K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2514	Storm Trade STORM	$0.01195	0.23	$3.7M	$0.01203	$0.01165	$166.01K	$11.91M	$3.7M
2515	mini MINI	$0.004229	7.11	$3.69M	$0.004223	$0.003928	$430.05K	$3.69M	$3.69M
2516	ValleyDAO GROW	$0.3336 ₿0.000021	2.98	$3.69M ₿135.23	$0.3349 ₿0.000021	$0.3188 ₿0.000018	$5.69K ₿1.01	$10.03M ₿638.19	$3.69M ₿135.23
2519	Mochi MOCHI	$0.00000367 ₿0.00000000065	4.29	$3.68M ₿660.41	$0.000003679 ₿0.00000000076	$0.00000345 ₿0.00000000066	$12.2K ₿9.35	$3.68M ₿660.41	$3.68M ₿660.41
2520	Guild of Guardians GOG	$0.00459 ₿0.0000025	1.81	$3.68M ₿1.42K	$0.004598 ₿0.0000025	$0.004465 ₿0.0000018	$47.08K ₿27.1	$4.6M ₿2.56K	$3.68M ₿1.42K
2521	Wrapped AyeAyeCoin WAAC	$0.6127	13.52	$3.68M	$0.6161	$0.5363	$3.9K	$3.68M	$3.68M
2526	Presearch PRE	$0.004089 ₿0.00000030	1.09	$3.66M ₿162.64	$0.004135 ₿0.00000030	$0.004026 ₿0.00000029	$4.42K ₿7.09	$4.09M ₿227.17	$3.66M ₿162.64
2527	Aviator AVI	$0.0004935 ₿0.000000077	1.97	$3.65M ₿520.3	$0.0004939 ₿0.000000086	$0.0004814 ₿0.000000076	$134.13K ₿3.36	$4.55M ₿716.1	$3.65M ₿520.3
2528	선컨트랙트 SNC	$0.02976 ₿0.00000092	3.15	$3.65M ₿113.45	$0.02976 ₿0.00000095	$0.02849 ₿0.00000092	$662.28K ₿6.92	$3.65M ₿113.45	$3.65M ₿113.45
2530	Serum SRM	$0.009797 ₿0.00000086	15.19	$3.65M ₿323.97	$0.009933 ₿0.00000088	$0.008165 ₿0.00000081	$10.45K ₿22.08	$10.71M ₿949.73	$3.65M ₿323.97
2536	ether.fi Staked EIGEN EEIGEN	$0.8357	1.44	$3.63M	$0.8387	$0.7967	$2.2K	$3.63M	$3.63M
2537	Fluxbot FLUXB	$0.008453 ₿0.0000013	3.81	$3.63M ₿0	$0.008425 ₿0.0000014	$0.00807 ₿0.0000012	$108.44K ₿5.26	$4.21M ₿683.77	$3.63M ₿0
2541	Masa MASA	$0.006458	2.08	$3.62M	$0.007312	$0.00614	$1.99M	$10.19M	$3.62M
2543	Mintlayer ML	$0.01751 ₿0.0000059	-3.48	$3.61M ₿665.37	$0.01815 ₿0.0000065	$0.01747 ₿0.0000059	$117.67K ₿24.35	$7M ₿2.39K	$3.61M ₿665.37
2545	FROK FROK	$0.01793 ₿0.0000024	3.47	$3.6M ₿0	$0.01801 ₿0.0000025	$0.01707 ₿0.0000024	$470.09 ₿0.74	$7.54M ₿1.04K	$3.6M ₿0
2547	Defactor REAL	$0.01201 ₿0.0000027	0.41	$3.59M ₿310.35	$0.01202 ₿0.0000028	$0.01181 ₿0.0000026	$3.25K ₿7.21	$3.6M ₿816.11	$3.59M ₿310.35
2548	BLOCKLORDS LRDS	$0.07192	1.74	$3.57M	$0.08686	$0.06785	$1.38M	$7.19M	$3.57M
2549	Primate PRIMATE	$0.002168 ₿0.000000072	3.79	$3.56M ₿14.09	$0.002172 ₿0.000000079	$0.002066 ₿0.000000072	$29.93 ₿0	$4.47M ₿148.59	$3.56M ₿14.09
2550	WINR Protocol WINR	$0.004849 ₿0.00000087	6.83	$3.56M ₿298.27	$0.004913 ₿0.00000087	$0.004492 ₿0.00000083	$42.26K ₿3.14	$3.69M ₿313.61	$3.56M ₿298.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}