14 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1539	ZTX ZTX	$0.00202 ₿0.00000027	-12.35	$8.5M ₿647.98	$0.002305 ₿0.00000029	$0.001997 ₿0.00000027	$777.56K ₿16.72	$20.2M ₿2.79K	$8.5M ₿647.98
1540	Bitcoin USD (BTCFi) BTCUSD	$0.9981	-0.05	$8.55M	$1.01	$0.9836	$34.66K	$8.55M	$8.55M
1541	mETH Protocol COOK	$0.008844	-3.23	$8.49M	$0.009139	$0.008596	$862.33K	$44.22M	$8.49M
1544	Alien Base ALB	$0.05189 ₿0.000000096	-12.68	$8.46M ₿18.61	$0.05946 ₿0.00000010	$0.05129 ₿0.000000090	$164.28K ₿0.4	$19.88M ₿21.02	$8.46M ₿18.61
1546	Sidus SIDUS	$0.0007597 ₿0.00000015	-7.64	$8.41M ₿1.68K	$0.0008225 ₿0.00000016	$0.0007578 ₿0.00000015	$292.3K ₿27.98	$14.36M ₿3.37K	$8.41M ₿1.68K
1549	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$82,718.04 ₿1.011	$81,286.2 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	AXEL AXEL	$0.06052 ₿0.0000016	-7.09	$8.29M ₿206.61	$0.06514 ₿0.0000017	$0.05999 ₿0.0000013	$13.53K ₿0.19	$60.48M ₿1.63K	$8.29M ₿206.61
1553	Ethervista VISTA	$8.8	-16.46	$8.29M	$10.53	$8.58	$1.63M	$8.29M	$8.29M
1556	XSwap XSWAP	$0.04298	-5.67	$8.26M	$0.04557	$0.04265	$35.36K	$14.88M	$8.26M
1557	Index Cooperative INDEX	$1.23 ₿0.000087	-15.85	$8.23M ₿591.82	$1.46 ₿0.000090	$1.17 ₿0.000086	$747.39K ₿8.2	$12.24M ₿879.79	$8.23M ₿591.82
1558	STEPN Green Satoshi Token on Solana GST-SOL	$0.007171 ₿0.00000058	-10.38	$8.22M ₿683.37	$0.008002 ₿0.00000061	$0.007064 ₿0.00000057	$956.05K ₿33	$8.29M ₿689.32	$8.22M ₿683.37
1559	Efinity EFI	$0.09458 ₿0.0000015	2.71	$8.22M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.75K ₿0.07	$189.17M ₿3.17K	$8.22M ₿137.63
1560	mfercoin MFER	$0.008195 ₿0.00000097	-8.82	$8.2M ₿0	$0.009011 ₿0.0000010	$0.008066 ₿0.00000085	$1.56M ₿268.04	$8.2M ₿960.87	$8.2M ₿0
1561	PHNIX PHNIX	$0.00001544	-5.12	$8.19M	$0.00001633	$0.00001447	$331.18K	$9.1M	$8.19M
1563	SYMMIO SYMM	$0.03187	-9.91	$8.16M	$0.03537	$0.03137	$8.8K	$13.02M	$8.16M
1564	SEDA SEDA	$0.02449	-3.74	$8.15M	$0.02544	$0.02426	$36.58K	$24.53M	$8.15M
1565	Troy TROY	$0.0008141 ₿0.000000045	-6.61	$8.13M ₿458.24	$0.0008717 ₿0.000000047	$0.0007801 ₿0.000000045	$9.09M ₿40.76	$8.13M ₿458.24	$8.13M ₿458.24
1566	Pibble PIB	$0.0003365 ₿0.0000000092	-9.57	$8.13M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$91.93K ₿0.32	$10M ₿274.31	$8.13M ₿202.33
1567	Pluton PLU	$0.7134 ₿0.000083	-9.95	$8.12M ₿506.26	$0.7997 ₿0.000086	$0.712 ₿0.000080	$346.7K ₿15.33	$14.26M ₿1.67K	$8.12M ₿506.26
1568	Diamond DMD	$2.1 ₿0.000028	18.30	$8.12M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$47.53K ₿0.22	$9.22M ₿123.77	$8.12M ₿107.59
1571	ParallelAI PAI	$0.08084	-13.35	$8.08M	$0.09329	$0.07476	$549.53K	$8.08M	$8.08M
1572	PLAYA3ULL GAMES 3ULL	$0.0005819 ₿0.000000044	-12.61	$8.07M ₿421.62	$0.0006659 ₿0.000000046	$0.0005769 ₿0.000000043	$751.35K ₿10.03	$8.08M ₿423.03	$8.07M ₿421.62
1573	ONBUFF LWA	$0.01041 ₿0.00000057	-9.45	$8.02M ₿439.39	$0.0115 ₿0.00000058	$0.01026 ₿0.00000056	$1.42M ₿4.82	$8.02M ₿439.39	$8.02M ₿439.39
1575	Quantoz USDQ USDQ	$0.9984	-0.15	$7.97M	$1	$0.9967	$761.02K	$10.98M	$7.97M
1577	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-9.41	$7.92M ₿503.54	$0.000004159 ₿0.00000000027	$0.000003719 ₿0.00000000025	$407.01K ₿68.5	$8.28M ₿579.8	$7.92M ₿503.54
1578	Huobi BTC HBTC	$8,124.72 ₿0.33	-4.36	$7.88M ₿2.98K	$8,495.41 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1579	FOMO FOMO	$0.00007852	3.53	$7.87M	$0.00008841	$0.00006323	$1.26M	$7.87M	$7.87M
1580	FLUX Token FLX	$0.02928 ₿0.0000027	-1.39	$7.86M ₿730.13	$0.0297 ₿0.0000027	$0.02665 ₿0.0000025	$605.79 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005082 ₿0.000000062	$0.004763 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WaterNeuron WTN	$0.06701	-4.86	$7.85M	$0.07043	$0.0641	$430.67	$7.85M	$7.85M
1583	Vaiot VAI	$0.02133 ₿0.0000041	-14.18	$7.84M ₿1.32K	$0.0249 ₿0.0000045	$0.0211 ₿0.0000041	$216.06K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1584	Primate PRIMATE	$0.004771 ₿0.000000072	-2.23	$7.83M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.2 ₿0	$9.82M ₿148.59	$7.83M ₿14.09
1585	Shrapnel SHRAP	$0.006381 ₿0.0000035	-9.60	$7.75M ₿1.54K	$0.007058 ₿0.0000037	$0.006328 ₿0.0000034	$292.52K ₿26.34	$19.14M ₿10.57K	$7.75M ₿1.54K
1587	Sendcoin SEND	$0.007778	-12.53	$7.74M	$0.008893	$0.006458	$1.17M	$7.74M	$7.74M
1588	AS Roma Fan Token ASR	$1.11 ₿0.000085	-4.64	$7.74M ₿484.41	$1.16 ₿0.000089	$1.08 ₿0.000055	$1.33M ₿1.92K	$11.07M ₿862.71	$7.74M ₿484.41
1591	Tensorplex Staked TAO STTAO	$243.98 ₿0.0092	-10.62	$7.69M ₿226.01	$272.96 ₿0.0093	$235.64 ₿0.0080	$10.59K ₿3.54	$7.69M ₿226.01	$7.69M ₿226.01
1592	Matr1x Fire FIRE	$0.1142 ₿0.000015	31.84	$7.69M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.15M ₿172.71	$16.79M ₿2.76K	$7.69M ₿141.09
1593	Extra Finance EXTRA	$0.02214 ₿0.0000023	-9.17	$7.67M ₿456.81	$0.02438 ₿0.0000024	$0.02179 ₿0.0000022	$58.53K ₿6.52	$20.07M ₿2.24K	$7.67M ₿456.81
1594	Lumoz MOZ	$0.01104	-2.95	$7.64M	$0.01146	$0.01097	$5.7M	$110.37M	$7.64M
1596	Manta mETH METH	$1,802.55	-7.22	$7.59M	$1,942.89	$1,771.52	$773.62	$7.59M	$7.59M
1600	SaitaChain Coin STC	$0.0001781 ₿0.000000023	-0.71	$7.51M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.22K ₿13.78	$9.78M ₿1.3K	$7.51M ₿995.45
1601	Butthole Coin BUTTHOLE	$0.007503	-20.05	$7.48M	$0.009385	$0.007019	$1.76M	$7.48M	$7.48M
1602	Aurory AURY	$0.1041 ₿0.000011	-1.71	$7.5M ₿569.05	$0.1072 ₿0.000011	$0.1002 ₿0.000010	$28.45K ₿2.65	$10.42M ₿1.09K	$7.5M ₿569.05
1603	HashPack PACK	$0.01929	-8.65	$7.5M	$0.02116	$0.01887	$217.27K	$19.34M	$7.5M
1605	MCDex MCB	$1.95 ₿0.00017	-1.33	$7.45M ₿655.12	$2.01 ₿0.00019	$1.94 ₿0.00017	$57.26K ₿3.88	$9.41M ₿827.38	$7.45M ₿655.12
1606	LeisureMeta LM	$0.002538 ₿0.00000022	-4.36	$7.44M ₿331.24	$0.002653 ₿0.00000024	$0.002506 ₿0.00000021	$200.83K ₿77.97	$11.91M ₿1.06K	$7.44M ₿331.24
1608	zKML ZKML	$0.07704 ₿0.0000066	-9.54	$7.43M ₿0	$0.08517 ₿0.0000070	$0.07484 ₿0.0000064	$13.99K ₿7.65	$7.71M ₿660.83	$7.43M ₿0
1610	Spectra SPECTRA	$0.02148	-12.92	$7.42M	$0.02481	$0.01966	$95.85K	$12.04M	$7.42M
1611	MemeFi MEMEFI	$0.0007403	-9.60	$7.41M	$0.000819	$0.0007197	$6.82M	$7.41M	$7.41M
1613	Abelian ABEL	$0.06321 ₿0.0000067	-0.43	$7.41M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$55.13K ₿2.32	$14.23M ₿1.53K	$7.41M ₿609.52
1614	Cere Network CERE	$0.001114 ₿0.00000010	-6.66	$7.39M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$95.78K ₿16.07	$11.13M ₿1.05K	$7.39M ₿695.06
1615	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.15	$7.39M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$138.27K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1616	Meeds DAO MEED	$0.3589 ₿0.0000044	-7.08	$7.34M ₿60.3	$0.3863 ₿0.0000045	$0.3529 ₿0.0000044	$4.62K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1617	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01426 ₿0.00000017	$0.01322 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	KYVE Network KYVE	$0.008399 ₿0.0000012	-19.23	$7.31M ₿678.3	$0.01056 ₿0.0000013	$0.008388 ₿0.0000012	$237.88K ₿0.55	$9.99M ₿1.39K	$7.31M ₿678.3
1619	WiFi Map WIFI	$0.01244 ₿0.0000018	-13.28	$7.31M ₿566.16	$0.01445 ₿0.0000019	$0.01169 ₿0.0000018	$79.2K ₿12.9	$12.43M ₿1.84K	$7.31M ₿566.16
1620	Nuklai NAI	$0.00205	-14.93	$7.31M	$0.002409	$0.002033	$127.1K	$20.55M	$7.31M
1622	French Connection Finance ZYPTO	$0.008144 ₿0.00000054	-3.21	$7.28M ₿0	$0.008414 ₿0.00000055	$0.00745 ₿0.00000048	$132.35K ₿1.71	$7.28M ₿485.55	$7.28M ₿0
1623	Bertram The Pomeranian BERT	$0.007431	-22.88	$7.26M	$0.009635	$0.006928	$1.23M	$7.26M	$7.26M
1624	Atletico Madrid ATM	$1.11 ₿0.000066	-5.13	$7.25M ₿293.97	$1.16 ₿0.000067	$1.07 ₿0.000049	$1.39M ₿461.13	$11.03M ₿671.91	$7.25M ₿293.97
1626	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1628	RyuJin RYU	$0.000000007217	4.75	$7.21M	$0.000000007246	$0.000000006228	$52.04K	$7.21M	$7.21M
1629	애터니티 AE	$0.0166 ₿0.00000052	-8.78	$7.19M ₿222.62	$0.01837 ₿0.00000055	$0.01639 ₿0.00000051	$570.79K ₿6.56	$8.91M ₿281.77	$7.19M ₿222.62
1632	Paint Swap BRUSH	$0.0173 ₿0.00000047	-11.05	$7.15M ₿171.63	$0.0196 ₿0.00000049	$0.01652 ₿0.00000045	$126.08K ₿0.74	$7.15M ₿178.98	$7.15M ₿171.63
1634	ORBIT GRIFT	$0.008094	-21.01	$7.14M	$0.01024	$0.0074	$4.97M	$8.11M	$7.14M
1635	Zenon ZNN	$0.5852 ₿0.000018	-9.70	$7.13M ₿206.12	$0.648 ₿0.000019	$0.5706 ₿0.000018	$2.79K ₿0.18	$7.13M ₿206.12	$7.13M ₿206.12
1637	Phantasma SOUL	$0.05736 ₿0.0000022	1.53	$7.12M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.12K ₿4.43	$7.12M ₿284.87	$7.12M ₿284.87
1638	Financie Token FNCT	$0.001881 ₿0.000000066	0.85	$7.12M ₿0	$0.001984 ₿0.000000069	$0.001833 ₿0.000000064	$111.87K ₿3.73	$37.6M ₿1.33K	$7.12M ₿0
1639	Polytrade TRADE	$0.1705 ₿0.000036	-6.77	$7.11M ₿1.2K	$0.1829 ₿0.000038	$0.1652 ₿0.000036	$141.59K ₿19.64	$17.06M ₿3.69K	$7.11M ₿1.2K
1640	PlayDapp PDA	$0.01152 ₿0.0000017	-30.06	$7.11M ₿1.04K	$0.01647 ₿0.0000018	$0.01089 ₿0.0000017	$18.23M ₿84.32	$8.05M ₿1.24K	$7.11M ₿1.04K
1641	Divi DIVI	$0.001681 ₿0.000000035	7.32	$7.09M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$139.13K ₿4.69	$7.1M	$7.09M ₿134.88
1642	Altered State Machine ASTO	$0.008666 ₿0.00000068	-0.58	$7.06M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.1M ₿15.01	$20.63M ₿1.63K	$7.06M ₿534.21
1643	Alpaca Finance ALPACA	$0.04658 ₿0.0000034	-13.86	$7.02M ₿517.27	$0.05408 ₿0.0000035	$0.04493 ₿0.0000034	$7.12M ₿76.59	$7.02M ₿517.27	$7.02M ₿517.27
1644	KONDUX KNDX	$0.01275 ₿0.0000011	-9.22	$6.99M ₿620.21	$0.01405 ₿0.0000012	$0.0126 ₿0.0000011	$12.98K ₿4.69	$12.03M ₿1.08K	$6.99M ₿620.21
1645	PAW PAW	$0.00000000698 ₿0.00000000000023	-7.52	$6.98M ₿98.55	$0.000000007548 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$476.99K ₿9.54	$6.98M ₿232.66	$6.98M ₿98.55
1646	Xandeum XAND	$0.005202	-6.86	$6.98M	$0.005585	$0.005087	$6.26K	$20.87M	$6.98M
1647	Mysterium MYST	$0.2146 ₿0.0000028	-4.59	$6.96M ₿92.42	$0.2277 ₿0.0000029	$0.2118 ₿0.0000026	$68.26K ₿1.63	$6.96M ₿92.42	$6.96M ₿92.42
1648	Laqira Protocol LQR	$0.07979 ₿0.00000040	-2.06	$6.95M ₿0	$0.08177 ₿0.00000040	$0.07906 ₿0.00000038	$238.33K ₿0.2	$199.55M ₿4.04K	$6.95M ₿0
1649	GameSwift GSWIFT	$0.01504 ₿0.0000069	11.84	$6.94M ₿386.81	$0.01501 ₿0.0000072	$0.01281 ₿0.0000068	$713.01K ₿12.38	$11.59M ₿9.62K	$6.94M ₿386.81
1650	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,995 ₿1.00047	-6.42	$6.93M ₿0	$87,616 ₿1.015	$80,898 ₿0.98	$105.51K ₿10.65	$6.93M	$6.93M ₿0
1652	Scallop SCA	$0.0743 ₿0.000011	-8.94	$6.92M ₿0	$0.0816 ₿0.000012	$0.0728 ₿0.000011	$5.56M ₿101.88	$18.6M	$6.92M ₿0
1653	Dream Machine Token DMT	$6.99 ₿0.0013	-9.73	$6.91M ₿786.04	$7.75 ₿0.0013	$6.66 ₿0.0012	$80.61K ₿10.7	$6.91M ₿1.31K	$6.91M ₿786.04
1655	Elys ELYS	$0.2442	-1.68	$6.89M	$0.2501	$0.2419	$150.18K	$36.74M	$6.89M
1656	Cakepie CKP	$1.75 ₿0.00014	-5.95	$6.88M ₿295.73	$1.88 ₿0.00014	$1.74 ₿0.00014	$733.54K ₿6.25	$17.48M ₿1.48K	$6.88M ₿295.73
1657	Mettalex MTLX	$1.69 ₿0.000058	-12.61	$6.87M ₿236.59	$1.97 ₿0.000058	$1.66 ₿0.000046	$32.98K ₿3.44	$67.62M ₿2.33K	$6.87M ₿236.59
1658	Forty Two DAO Token FTD	$0.4264	-9.19	$6.87M	$0.4739	$0.4192	$20.52K	$42.65M	$6.87M
1659	Adappter Token ADP	$0.00166 ₿0.000000055	-1.09	$6.86M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.53M ₿6.09	$16.59M ₿553.92	$6.86M ₿167.04
1660	Krypton DAO KRD	$0.06697 ₿0.000011	-6.08	$6.86M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$8.07K ₿0.1	$669.33M ₿116.57K	$6.86M ₿1.19K
1661	Wexo WEXO	$0.06502 ₿0.000030	14.60	$6.84M ₿1.57K	$0.06576 ₿0.000032	$0.0559 ₿0.000028	$253.99K ₿0.01	$60.31M ₿28.01K	$6.84M ₿1.57K
1662	Moon Tropica CAH	$2.44 ₿0.00053	-0.34	$6.84M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$24.62K ₿13.95	$8.53M ₿1.87K	$6.84M ₿1.45K
1664	Luna by Virtuals LUNA	$0.006823	-12.31	$6.81M	$0.007781	$0.006704	$2.08M	$6.81M	$6.81M
1665	Router Protocol ROUTE	$0.01093	-1.10	$6.8M	$0.0111	$0.01047	$2.71M	$10.94M	$6.8M
1667	Inter Milan Fan Token INTER	$0.8355 ₿0.000042	-3.38	$6.76M ₿185.01	$0.8647 ₿0.000043	$0.8151 ₿0.000039	$366.92K ₿30.18	$6.76M ₿847.63	$6.76M ₿185.01
1668	Epic Cash EPIC	$0.367 ₿0.0000037	-2.41	$6.75M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.89K ₿0.2	$6.76M ₿78.9	$6.75M ₿64.92
1669	Ore ORE	$27.18 ₿0.0040	-10.00	$6.7M ₿0	$30.21 ₿0.0057	$26.8 ₿0.0031	$300.27K ₿6.62	$8.35M	$6.7M ₿0
1670	Archway ARCH	$0.01123 ₿0.0000024	0.21	$6.69M ₿755.52	$0.01136 ₿0.0000025	$0.01107 ₿0.0000023	$11.97K ₿1.66	$12.84M ₿2.64K	$6.69M ₿755.52
1672	Thales THALES	$0.1107 ₿0.0000046	-3.37	$6.68M ₿251.12	$0.1146 ₿0.0000047	$0.1071 ₿0.0000046	$41.32K ₿1.62	$8.1M ₿453.28	$6.68M ₿251.12
1674	Draggin Karma Points DKP	$0.00167	7.06	$6.67M	$0.001671	$0.001329	$13.27K	$13.37M	$6.67M
1675	Celo Euro CEUR	$1.1 ₿0.000015	1.37	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.74M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07269 ₿0.00000088	$0.06872 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}