صفحة النتائج 10 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	Mythos MYTH	$0.0118 ₿0.00000013	-8.60	$9.4M ₿104.03	$0.01331 ₿0.00000014	$0.01173 ₿0.00000012	$63.84K ₿0.7	$11.81M ₿130.62	$9.4M ₿104.03
1668	Gearbox GEAR	$0.0009357 ₿0.000000010	-23.73	$9.37M ₿104.09	$0.001261 ₿0.000000013	$0.0009374 ₿0.000000010	$404.25K ₿4.42	$9.37M ₿104.09	$9.37M ₿104.09
1673	Milady Meme Coin LADYS	$0.00000001051 ₿0.00000000000011	-5.13	$9.34M ₿102.92	$0.0000000111 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.56M ₿17.72	$9.34M ₿102.92	$9.34M ₿102.92
1674	MCDex MCB	$2.45 ₿0.000026	-0.38	$9.32M ₿102.51	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿129.47	$9.32M ₿102.51
1676	Kekius Maximus KEKIUS	$0.009311 ₿0.00000010	-4.87	$9.32M ₿102.36	$0.009801 ₿0.00000010	$0.009064 ₿0.000000099	$786.08K ₿8.65	$9.32M ₿102.36	$9.32M ₿102.36
1677	Houdini Swap LOCK	$0.112 ₿0.0000012	-1.19	$9.26M ₿101.95	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.49K ₿0.21	$9.26M ₿101.95	$9.26M ₿101.95
1680	Bitcoin Gold BTG	$0.5275 ₿0.0000058	-2.49	$9.24M ₿101.66	$0.6146 ₿0.0000066	$0.5275 ₿0.0000057	$812.6 ₿0.01	$9.24M ₿101.66	$9.24M ₿101.66
1681	Aura BAL AURABAL	$2.51 ₿0.000027	-0.16	$9.23M ₿99.46	$2.52 ₿0.000027	$2.51 ₿0.000027	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1684	Galeon GALEON	$0.01123 ₿0.00000012	-2.99	$9.19M ₿101.33	$0.01181 ₿0.00000012	$0.01122 ₿0.00000012	$55.19K ₿0.6	$28.96M ₿319.31	$9.19M ₿101.33
1685	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿100.99	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿100.99	$9.19M ₿100.99
1686	Radio Caca RACA	$0.00002231 ₿0.00000000024	-5.01	$9.18M ₿101.24	$0.00002356 ₿0.00000000025	$0.00002229 ₿0.00000000024	$780.71K ₿8.6	$9.27M ₿102.22	$9.18M ₿101.24
1688	Agoras: Tau Net AGRS	$0.5076 ₿0.0000055	-10.44	$9.14M ₿100.75	$0.5681 ₿0.0000061	$0.5068 ₿0.0000055	$14.96K ₿0.17	$21.32M ₿235.09	$9.14M ₿100.75
1689	World of Dypians WOD	$0.02267 ₿0.00000025	-8.97	$9.14M ₿100.67	$0.02504 ₿0.00000026	$0.02167 ₿0.00000023	$2.33M ₿25.9	$22.96M ₿252.82	$9.14M ₿100.67
1692	Tokemak TOKE	$0.1088 ₿0.0000011	1.42	$9.1M ₿100.28	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.57K ₿0.17	$10.88M ₿119.95	$9.1M ₿100.28
1693	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1694	FIO Protocol FIO	$0.01088 ₿0.00000011	0.01*	$9.08M ₿99.24	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$639.43K ₿15.88	$10.88M ₿118.96	$9.08M ₿99.24
1695	Ava AI AVA	$0.009076 ₿0.000000099	-3.00	$9.07M ₿99.83	$0.009516 ₿0.00000010	$0.008851 ₿0.000000097	$1.64M ₿17.98	$9.07M ₿99.83	$9.07M ₿99.83
1698	APX APX	$0.2399 ₿0.0000026	-1.11	$9.04M ₿99.09	$0.2436 ₿0.0000026	$0.2399 ₿0.0000025	$800.4 ₿0.01	$959.38M ₿10.51K	$9.04M ₿99.09
1705	Aavegotchi GHST	$0.1759 ₿0.0000019	-0.66	$8.99M ₿98.11	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.53M ₿16.18	$9.27M ₿101.16	$8.99M ₿98.11
1706	Stride Staked Atom STATOM	$4.23 ₿0.000046	-0.63	$8.99M ₿99.5	$4.42 ₿0.000048	$4.2 ₿0.000045	$287.08K ₿3.17	$8.99M ₿99.5	$8.99M ₿99.5
1710	Iron Fish IRON	$0.1284 ₿0.0000014	-11.73	$8.97M ₿99.28	$0.1455 ₿0.0000015	$0.1281 ₿0.0000014	$331.33K ₿3.64	$8.97M ₿99.31	$8.97M ₿99.28
1711	Kyros Restaked SOL KYSOL	$161.65 ₿0.0017	-3.67	$8.96M ₿98.44	$169.53 ₿0.0018	$161.23 ₿0.0017	$8.51K ₿0.09	$8.96M ₿98.44	$8.96M ₿98.44
1712	InfinitiCoin INCO	$0.008935 ₿0.000000098	-0.72	$8.94M ₿98.3	$0.009 ₿0.000000099	$0.008928 ₿0.000000096	$463.13K ₿5.09	$8.94M ₿98.3	$8.94M ₿98.3
1716	UXLINK UXLINK	$0.01132 ₿0.00000012	-4.49	$8.91M ₿97.99	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.52M ₿16.64	$11.33M ₿124.64	$8.91M ₿97.99
1719	SpaceChain (ERC-20) SPC	$0.02181 ₿0.00000024	-3.19	$8.87M ₿97.71	$0.02258 ₿0.00000024	$0.02183 ₿0.00000024	$9.41K ₿0.1	$13.17M ₿145.19	$8.87M ₿97.71
1722	Zephyr Protocol ZEPH	$0.8069 ₿0.0000088	-4.23	$8.86M ₿97.37	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$449.57K ₿4.97	$8.86M ₿97.37	$8.86M ₿97.37
1726	Dora Factory DORA	$0.008811 ₿0.000000096	-0.92	$8.81M ₿96.89	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.87K ₿0.79	$8.81M ₿96.89	$8.81M ₿96.89
1727	Wexo WEXO	$0.02505 ₿0.00000027	0.39	$8.8M ₿96.85	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$145.83K ₿1.62	$22.45M ₿246.93	$8.8M ₿96.85
1731	Telos TLOS	$0.02088 ₿0.00000022	0.39	$8.77M ₿96.63	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿19.53	$8.77M ₿96.63	$8.77M ₿96.63
1732	Origin Dollar OUSD	$0.9985 ₿0.000010	0.02	$8.75M ₿96.43	$1 ₿0.000011	$0.9933 ₿0.000010	$68.47K ₿0.75	$8.75M ₿96.43	$8.75M ₿96.43
1734	SYMMIO SYMM	$0.01174 ₿0.00000012	-4.87	$8.69M ₿95.71	$0.01249 ₿0.00000013	$0.0118 ₿0.00000012	$26.52K ₿0.29	$10.11M ₿111.4	$8.69M ₿95.71
1735	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.40	$8.69M ₿95.55	$1.21 ₿0.000013	$1.18 ₿0.000012	$218.27K ₿2.42	$11.94M ₿131.33	$8.69M ₿95.55
1737	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000011	1.96	$8.67M ₿95.33	$1.02 ₿0.000011	$0.9969 ₿0.000010	$14.43K ₿0.16	$8.67M ₿95.33	$8.67M ₿95.33
1739	Bitrue Coin BTR	$0.02394 ₿0.00000026	0.94	$8.65M ₿95.33	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$562.35K ₿6.17	$19.19M ₿211.52	$8.65M ₿95.33
1743	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9773 ₿0.000010	-1.58	$8.59M ₿94.61	$1.01 ₿0.000010	$0.9754 ₿0.000010	$3.59K ₿0.04	$8.59M ₿94.61	$8.59M ₿94.61
1748	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.04	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.45	$8.55M ₿94.04
1750	Games for a Living GFAL	$0.001612 ₿0.000000017	-3.89	$8.47M ₿93.28	$0.001692 ₿0.000000018	$0.001603 ₿0.000000017	$64.5K ₿0.71	$16.12M ₿177.56	$8.47M ₿93.28
1763	ThetaDrop TDROP	$0.0007591 ₿0.0000000082	-0.13	$8.33M ₿91.58	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$57.25K ₿0.56	$8.33M ₿91.58	$8.33M ₿91.58
1764	HashAI HASHAI	$0.00009317 ₿0.0000000010	-4.58	$8.33M ₿92.67	$0.00009954 ₿0.0000000010	$0.00009275 ₿0.0000000010	$254.15K ₿2.76	$8.85M ₿98.41	$8.33M ₿92.67
1766	MESSIER M87	$0.000009399 ₿0.00000000010	-8.61	$8.33M ₿91.78	$0.00001029 ₿0.00000000011	$0.000009409 ₿0.00000000010	$390.1K ₿4.29	$8.33M ₿91.78	$8.33M ₿91.78
1768	Alpha Fi ALPHA	$0.8462 ₿0.0000092	-2.29	$8.32M ₿91.35	$0.8824 ₿0.0000095	$0.8451 ₿0.0000092	$1.74K ₿0.02	$8.46M ₿92.94	$8.32M ₿91.35
1771	ORIGYN OGY	$0.001012 ₿0.000000011	-10.03	$8.29M ₿91.61	$0.001124 ₿0.000000012	$0.00101 ₿0.000000011	$267.22K ₿2.93	$10.53M ₿116.25	$8.29M ₿91.61
1774	Pangolin PNG	$0.03684 ₿0.00000040	-1.36	$8.27M ₿91.85	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$204.1K ₿6.88	$19.82M ₿220.23	$8.27M ₿91.85
1775	Zircuit ZRC	$0.003632 ₿0.000000039	8.66	$8.26M ₿90.86	$0.004071 ₿0.000000043	$0.003325 ₿0.000000035	$17.41M ₿192.44	$36.35M ₿399.75	$8.26M ₿90.86
1778	Nash Exchange NEX	$0.1838 ₿0.0000020	-0.63	$8.2M ₿90.24	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$230.89 ₿0	$9.19M ₿101.09	$8.2M ₿90.24
1780	CHEQD Network CHEQ	$0.008414 ₿0.000000092	-8.62	$8.19M ₿90.21	$0.009207 ₿0.00000010	$0.008329 ₿0.000000091	$245.54K ₿2.65	$10.61M ₿116.85	$8.19M ₿90.21
1783	Aventus AVT	$0.8183 ₿0.0000090	-2.08	$8.16M ₿89.75	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.67K ₿0.23	$8.75M ₿96.22	$8.16M ₿89.75
1785	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-2.08	$8.15M ₿89.59	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$72.14K ₿0.79	$18.36M ₿201.99	$8.15M ₿89.59
1789	The Arena ARENA	$0.001728 ₿0.000000019	-2.51	$8.12M ₿89.42	$0.00182 ₿0.000000019	$0.001728 ₿0.000000018	$55.82K ₿0.75	$17.29M ₿190.44	$8.12M ₿89.42
1793	Polkastarter POLS	$0.08156 ₿0.00000089	-0.07	$8.09M ₿89.14	$0.08522 ₿0.00000091	$0.08144 ₿0.00000087	$189.74K ₿2.15	$8.16M ₿89.85	$8.09M ₿89.14
1795	Acala ACA	$0.007179 ₿0.000000074	3.03	$8.07M ₿86.86	$0.007064 ₿0.000000076	$0.006734 ₿0.000000073	$1.58M ₿13.78	$11.07M ₿119.12	$8.07M ₿86.86
1796	Nakamoto Games NAKA	$0.1239 ₿0.0000013	14.90	$8.05M ₿89.53	$0.1432 ₿0.0000015	$0.1078 ₿0.0000011	$2.25M ₿24.95	$22.29M ₿247.98	$8.05M ₿89.53
1798	Alltoscan ATS	$0.1176 ₿0.0000012	-1.13	$8.04M ₿87.87	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$209.28K ₿2.3	$11.77M ₿128.6	$8.04M ₿87.87
1803	GamerCoin GHX	$0.01127 ₿0.00000012	-2.47	$7.95M ₿87.16	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$315.19K ₿3.48	$9.14M ₿100.2	$7.95M ₿87.16
1814	Re7 WETH RE7WETH	$3,206.28 ₿0.035	-4.08	$7.81M ₿86.06	$3,348.82 ₿0.036	$3,206.28 ₿0.035	$0	$7.81M ₿86.06	$7.81M ₿86.06
1815	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.06	$7.8M ₿85.85	$1 ₿0.000011	$0.9962 ₿0.000010	$67.28M ₿735.41	$7.8M ₿85.85	$7.8M ₿85.85
1817	Manchester City Fan Token CITY	$0.6231 ₿0.0000068	-1.83	$7.77M ₿85.55	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.12M ₿12.24	$12.27M ₿135.2	$7.77M ₿85.55
1818	WaterNeuron WTN	$0.06603 ₿0.00000072	-12.76	$7.75M ₿85.77	$0.07609 ₿0.00000082	$0.06593 ₿0.00000072	$42.63 ₿0	$7.75M ₿85.77	$7.75M ₿85.77
1820	Star Atlas DAO POLIS	$0.02356 ₿0.00000025	-3.05	$7.71M ₿84.9	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$78.8K ₿0.86	$8.48M ₿93.37	$7.71M ₿84.9
1823	Freya Protocol FREYA	$0.01543 ₿0.00000016	-3.72	$7.69M ₿84.94	$0.01705 ₿0.00000018	$0.01535 ₿0.00000016	$41.86K ₿0.46	$8.43M ₿93.13	$7.69M ₿84.94
1828	Morpheus AI MOR	$1.25 ₿0.000013	-4.33	$7.64M ₿84.05	$1.32 ₿0.000014	$1.25 ₿0.000013	$19.04K ₿0.18	$11.19M ₿123.07	$7.64M ₿84.05
1829	Atletico Madrid ATM	$0.9883 ₿0.000010	-0.51	$7.64M ₿84.23	$1.03 ₿0.000011	$0.9857 ₿0.000010	$836.79K ₿9.34	$9.86M ₿108.75	$7.64M ₿84.23
1830	Penpie PNP	$1.05 ₿0.000011	-35.21	$7.63M ₿84.82	$1.67 ₿0.000017	$1.05 ₿0.000011	$147.87K ₿1.62	$10.5M ₿116.75	$7.63M ₿84.82
1831	KRYLL KRL	$0.1891 ₿0.0000020	-0.11	$7.6M ₿83.73	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.35K ₿0.93	$9.34M ₿102.81	$7.6M ₿83.73
1832	KiboShib KIBSHI	$0.00000758 ₿0.000000000083	-1.89	$7.58M ₿83.35	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$83.72K ₿0.93	$7.58M ₿83.35	$7.58M ₿83.35
1834	Measurable Data Token MDT	$0.01246 ₿0.00000013	-1.50	$7.57M ₿82.92	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$441.71K ₿4.53	$12.48M ₿136.76	$7.57M ₿82.92
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿82.88	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.95	$7.53M ₿82.88	$7.53M ₿82.88
1840	Altura ALU	$0.007596 ₿0.000000083	-4.70	$7.5M ₿82.39	$0.008086 ₿0.000000086	$0.007556 ₿0.000000083	$2.07M ₿15.41	$7.5M ₿82.39	$7.5M ₿82.39
1843	Propchain PROPC	$0.1711 ₿0.0000019	-0.57	$7.35M ₿81.41	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$736.95K ₿8.14	$10.92M ₿120.98	$7.35M ₿81.41
1844	Build On BNB BOB	$0.0000000175 ₿0.00000000000019	-4.13	$7.4M ₿81.44	$0.00000001844 ₿0.00000000000019	$0.00000001724 ₿0.00000000000018	$9.87M ₿108.14	$7.4M ₿81.44	$7.4M ₿81.44
1845	Swell SWELL	$0.001798 ₿0.000000019	2.42	$7.38M ₿81.22	$0.001869 ₿0.000000020	$0.001749 ₿0.000000018	$1.56M ₿16.51	$18M ₿198.04	$7.38M ₿81.22
1846	Bluzelle BLZ	$0.01568 ₿0.00000017	-5.97	$7.37M ₿80.98	$0.01705 ₿0.00000018	$0.01566 ₿0.00000017	$306.79K ₿3.29	$7.85M ₿86.31	$7.37M ₿80.98
1847	Fantom Bomb FBOMB	$0.01584 ₿0.00000017	-6.44	$7.37M ₿80.82	$0.01697 ₿0.00000018	$0.0157 ₿0.00000017	$62.71K ₿0.69	$7.37M ₿80.82	$7.37M ₿80.82
1849	Divi DIVI	$0.001618 ₿0.000000017	0.10	$7.36M ₿80.57	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.54K ₿0.57	$7.36M ₿80.58	$7.36M ₿80.57
1852	0x0.ai: AI Smart Contract 0X0	$0.008219 ₿0.000000090	-8.86	$7.33M ₿80.64	$0.009051 ₿0.000000097	$0.008219 ₿0.000000090	$10.94K ₿0.12	$7.33M ₿80.64	$7.33M ₿80.64
1855	Step Finance STEP	$0.02283 ₿0.00000025	-0.80	$7.26M ₿79.85	$0.02343 ₿0.00000025	$0.02283 ₿0.00000024	$16.12K ₿0.18	$7.54M ₿82.86	$7.26M ₿79.85
1857	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1858	Brickken BKN	$0.1013 ₿0.0000011	-1.73	$7.23M ₿79.68	$0.1068 ₿0.0000011	$0.1012 ₿0.0000011	$227.53K ₿2.49	$14.48M ₿159.55	$7.23M ₿79.68
1860	Trias Token TRIAS	$0.7324 ₿0.0000079	-1.03	$7.32M ₿79.45	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.88K ₿0.02	$7.32M ₿79.45	$7.32M ₿79.45
1862	BFG Token BFG	$0.01062 ₿0.00000011	-2.77	$7.2M ₿79.25	$0.01098 ₿0.00000011	$0.01061 ₿0.00000011	$10K ₿0.11	$35.17M ₿386.99	$7.2M ₿79.25
1865	Pixels PIXEL	$0.009287 ₿0.00000010	4.59	$7.16M ₿78.71	$0.009439 ₿0.00000010	$0.008864 ₿0.000000095	$9.13M ₿96.4	$46.46M ₿510.39	$7.16M ₿78.71
1866	ShapeShift FOX Token FOX	$0.01145 ₿0.00000012	-3.15	$7.12M ₿78.48	$0.01184 ₿0.00000012	$0.01141 ₿0.00000012	$68.93K ₿0.76	$11.44M ₿126.11	$7.12M ₿78.48
1867	Metacade MCADE	$0.004034 ₿0.000000044	-6.92	$7.07M ₿78.27	$0.004334 ₿0.000000046	$0.004035 ₿0.000000044	$409.9K ₿4.5	$8.07M ₿89.39	$7.07M ₿78.27
1868	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-1.72	$7.09M ₿78.05	$0.001584 ₿0.000000017	$0.001555 ₿0.000000016	$53.19K ₿0.6	$31.13M ₿342.52	$7.09M ₿78.05
1871	Celo Euro CEUR	$1.17 ₿0.000012	0.44	$7.05M ₿77.61	$1.17 ₿0.000012	$1.16 ₿0.000012	$149.47K ₿1.62	$12.85M ₿141.39	$7.05M ₿77.61
1872	Pocketcoin PKOIN	$0.6169 ₿0.0000067	0.16	$7.05M ₿77.55	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$39.11K ₿0.43	$7.58M ₿83.43	$7.05M ₿77.55
1873	Metahero HERO	$0.0007523 ₿0.0000000082	-2.38	$7.05M ₿77.57	$0.0007733 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.85K ₿0.19	$7.35M ₿80.88	$7.05M ₿77.57
1874	crow with knife CAW	$0.000000009205 ₿0.00000000000010	-5.95	$7.11M ₿77.48	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$105.41K ₿1.14	$7.11M ₿77.48	$7.11M ₿77.48
1876	Avalaunch XAVA	$0.1498 ₿0.0000016	-0.39	$7.04M ₿77.45	$0.1525 ₿0.0000016	$0.1497 ₿0.0000016	$229.02K ₿2.52	$14.98M ₿164.96	$7.04M ₿77.45
1885	نيم XEM	$0.0007727 ₿0.0000000085	-0.13	$6.95M ₿77.1	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.99M ₿22.01	$6.95M ₿77.1	$6.95M ₿77.1
1890	Equilibria Finance EQB	$0.2043 ₿0.0000022	-0.48	$6.91M ₿76.17	$0.2202 ₿0.0000023	$0.2028 ₿0.0000022	$27.29K ₿0.3	$20.43M ₿225.19	$6.91M ₿76.17
1892	Crown by Third Time Games CROWN	$0.0277 ₿0.00000030	-4.83	$6.93M ₿76.26	$0.03041 ₿0.00000033	$0.02766 ₿0.00000030	$25.75K ₿0.28	$6.93M ₿76.26	$6.93M ₿76.26
1893	OctaSpace OCTA	$0.1629 ₿0.0000017	-3.33	$6.9M ₿75.96	$0.1715 ₿0.0000018	$0.1622 ₿0.0000017	$253.63K ₿2.78	$6.9M ₿75.96	$6.9M ₿75.96
1896	BountyMarketCap BMC	$0.06894 ₿0.00000076	-3.81	$6.89M ₿76.15	$0.07187 ₿0.00000077	$0.06887 ₿0.00000075	$16.19K ₿0.18	$6.89M ₿76.15	$6.89M ₿76.15
1898	Contentos COS	$0.001325 ₿0.000000014	-2.09	$6.87M ₿75.45	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.34M ₿25.84	$13.14M ₿144.31	$6.87M ₿75.45
1899	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,094.66 ₿0.034	-4.89	$6.86M ₿75.6	$3,273.8 ₿0.035	$3,093.72 ₿0.033	$511.39 ₿0.01	$6.86M ₿75.6	$6.86M ₿75.6
1901	Shadow Token SHDW	$0.04054 ₿0.00000044	-0.88	$6.84M ₿75.28	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.56K ₿0.27	$6.84M ₿75.28	$6.84M ₿75.28
1902	Prosper PROS	$0.133 ₿0.0000014	1.52	$6.84M ₿75.58	$0.1381 ₿0.0000014	$0.1305 ₿0.0000014	$554.62 ₿0.01	$13.31M ₿147.06	$6.84M ₿75.58
1908	Numbers Protocol NUM	$0.007938 ₿0.000000086	1.17	$6.79M ₿74.86	$0.008733 ₿0.000000093	$0.007839 ₿0.000000082	$199.71K ₿2.31	$6.87M ₿75.74	$6.79M ₿74.86
1913	Frax Price Index Share FPIS	$0.1741 ₿0.0000019	8.46	$6.67M ₿73.34	$0.1815 ₿0.0000019	$0.1602 ₿0.0000017	$9.19K ₿0.1	$17.42M ₿191.44	$6.67M ₿73.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}