$3.44T
إجمالي القيمة السوقية
$121.49B
إجمالي حجم التداول
BTC 60.74%     ETH 8.84%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1085 Paris Saint-Germain Fan Token  PSG $2.74
₿0.000080
4.70 $24.38M
₿613.68
$2.76
₿0.000081
$2.58
₿0.000074
$10.26M
₿126.92
$54.59M
₿1.6K
$24.38M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1088 Swell  SWELL $0.01098
0.23 $24.31M
$0.01149
$0.01085
$9.23M
$109.9M
$24.31M
التنبؤ بسعر Swell(swell)
1089 Gelato  GEL $0.09288
₿0.0000073
-0.93 $24.32M
₿1.76K
$0.09446
₿0.0000076
$0.08917
₿0.0000073
$78.78K
₿7.8
$39.08M
₿3.08K
$24.32M
₿1.76K
التنبؤ بسعر Gelato(gel)
1091 Compound Dai  CDAI $0.02455
₿0.00000034
0.02 $24.29M
₿1.03K
$0.02456
₿0.00000034
$0.02452
₿0.00000032
$242.38
₿0.07
$24.29M
₿1.03K
$24.29M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1093 Sceptre Staked FLR  SFLR $0.02621
0.41 $24.24M
$0.02682
$0.02585
$377.49K
$24.24M
$24.24M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1094 Bitrise Token  BRISE $0.0000000612
₿0.0000000000029
-0.44 $24.22M
₿1.16K
$0.00000006215
₿0.0000000000030
$0.00000006078
₿0.0000000000028
$2.57M
₿31.31
$26.14M
₿1.25K
$24.22M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1095 Gyroscope GYD  GYD $1
₿0.000014
0.04 $24.21M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$125.29K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1097 Wanchain  WAN $0.1218
₿0.0000052
1.18 $24.19M
₿1.04K
$0.1252
₿0.0000054
$0.1196
₿0.0000052
$3.99M
₿60.95
$25.59M
₿1.1K
$24.19M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1100 Alchemix  ALCX $9.93
₿0.00056
1.13 $24.12M
₿1.22K
$10.21
₿0.00058
$9.78
₿0.00049
$1.51M
₿419.86
$30.11M
₿1.62K
$24.12M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1101 Step Finance  STEP $0.07581
₿0.0000010
4.94 $24.11M
₿394.64
$0.07663
₿0.0000010
$0.07176
₿0.0000010
$61.62K
₿0.51
$26.54M
₿660.3
$24.11M
₿394.64
التنبؤ بسعر Step Finance(step)
1102 IDEX  IDEX $0.02547
₿0.0000012
0.79 $24.09M
₿1.01K
$0.0261
₿0.0000013
$0.02486
₿0.0000012
$4.86M
₿119.93
$25.48M
₿1.24K
$24.09M
₿1.01K
التنبؤ بسعر IDEX(idex)
1103 IMO  IMO $2.14
₿0.0000031
1.24 $23.92M
₿34.72
$2.21
₿0.0000031
$2.09
₿0.0000030
$151.98K
₿0.02
$39.16M
₿58.53
$23.92M
₿34.72
التنبؤ بسعر IMO(imo)
1106 DexTools  DEXT $0.3014
₿0.000013
5.70 $23.69M
₿1.17K
$0.3047
₿0.000013
$0.2849
₿0.000012
$69.47K
₿7.7
$36.34M
₿1.75K
$23.69M
₿1.17K
التنبؤ بسعر DexTools(dext)
1107 Pikaboss  PIKA $0.00000005623
₿0.00000000000024
1.84 $23.71M
₿103.39
$0.00000005868
₿0.00000000000024
$0.0000000549
₿0.00000000000024
$11.23K
₿0.91
$23.71M
₿103.39
$23.71M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1108 Token Pocket  TPT $0.006819
₿0.00000010
1.23 $23.63M
₿348.65
$0.006889
₿0.00000010
$0.006734
₿0.000000096
$102.63K
₿1.46
$23.63M
₿348.65
$23.63M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1109 Polkastarter  POLS $0.2384
₿0.000015
-0.80 $23.66M
₿1.56K
$0.2459
₿0.000016
$0.2383
₿0.000015
$2.44M
₿69.81
$23.85M
₿1.57K
$23.66M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1111 Frax Price Index Share  FPIS $0.6977
₿0.000018
7.47 $23.49M
₿505.29
$0.7083
₿0.000018
$0.6393
₿0.000017
$14.81K
₿0.22
$69.8M
₿1.82K
$23.49M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1112 Myria  MYRIA $0.0008278
₿0.00000012
0.81 $23.43M
₿2.16K
$0.0008559
₿0.00000013
$0.0008212
₿0.00000012
$1.19M
₿42.41
$41.41M
₿6.19K
$23.43M
₿2.16K
التنبؤ بسعر Myria(myria)
1114 PIXL  PIXL $0.04663
₿0.0000011
6.59 $23.35M
₿555.71
$0.04827
₿0.0000011
$0.04313
₿0.0000011
$34.05K
₿0.87
$23.35M
₿555.71
$23.35M
₿555.71
التنبؤ بسعر PIXL(pixl)
1115 MATH  MATH $0.1273
₿0.0000087
-2.68 $23.33M
₿1.5K
$0.1318
₿0.000011
$0.1273
₿0.0000042
$267.67K
₿1.1K
$25.48M
₿1.72K
$23.33M
₿1.5K
التنبؤ بسعر MATH(math)
1116 Dexalot  ALOT $0.4124
₿0.0000096
1.08 $23.18M
₿463.72
$0.4166
₿0.0000097
$0.4074
₿0.0000091
$146.83K
₿2.85
$41.25M
₿967.58
$23.18M
₿463.72
التنبؤ بسعر Dexalot(alot)
1117 Magpie  MGP $0.05089
₿0.0000014
4.18 $23.23M
₿485.1
$0.05197
₿0.0000015
$0.04876
₿0.0000014
$87.58K
₿2.38
$50.78M
₿1.48K
$23.23M
₿485.1
التنبؤ بسعر Magpie(mgp)
1119 Pocket Network  POKT $0.01143
₿0.0000033
-1.64 $23.01M
₿5.59K
$0.01171
₿0.0000038
$0.01119
₿0.0000033
$244.76K
₿30.49
$26.9M
₿5.74K
$23.01M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1123 district0x  DNT $0.03051
₿0.0000010
-1.21 $22.92M
₿801.55
$0.03154
₿0.0000011
$0.03011
₿0.0000010
$144.5K
₿13.6
$30.51M
₿1.07K
$22.92M
₿801.55
التنبؤ بسعر district0x(dnt)
1125 Brickken  BKN $0.3199
₿0.000011
-2.85 $22.85M
₿360.89
$0.3295
₿0.000011
$0.3135
₿0.000010
$1.24M
₿3.37
$45.75M
₿1.58K
$22.85M
₿360.89
التنبؤ بسعر Brickken(bkn)
1126 Mango Markets  MNGO $0.02043
₿0.00000051
2.08 $22.83M
₿666.43
$0.02085
₿0.00000051
$0.01996
₿0.00000032
$1.81K
₿17.03
$102.16M
₿2.56K
$22.83M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1127 Realio Network  RIO $0.3163
₿0.000031
2.42 $22.75M
₿0
$0.3272
₿0.000035
$0.302
₿0.000031
$1.81M
₿184.88
$22.75M
₿1.74K
$22.75M
₿0
التنبؤ بسعر Realio Network(rio)
1128 Propchain  PROPC $0.6285
₿0.000060
0.32 $22.79M
₿995.51
$0.6347
₿0.000063
$0.6145
₿0.000059
$78.25K
₿27.04
$40.08M
₿5.08K
$22.79M
₿995.51
التنبؤ بسعر Propchain(propc)
1129 OG Fan Token  OG $5.26
₿0.000092
-1.76 $22.62M
₿439.65
$5.5
₿0.000092
$5.23
₿0.000085
$26.55M
₿122.09
$26.31M
₿460.23
$22.62M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1130 Sleepless AI  AI $0.1734
₿0.000020
2.44 $22.55M
₿2.68K
$0.1795
₿0.000021
$0.1672
₿0.000020
$9.75M
₿662.32
$173.43M
₿20.64K
$22.55M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1131 My Lovely Coin  MLC $0.4373
12.07 $22.41M
$0.4378
$0.3886
$504.34K
$100.6M
$22.41M
التنبؤ بسعر My Lovely Coin(mlc)
1132 DIMO  DIMO $0.07094
₿0.0000055
3.01 $22.61M
₿1.19K
$0.07054
₿0.0000057
$0.06737
₿0.0000053
$296.49K
₿5.67
$70.43M
₿5.57K
$22.61M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1133 SwarmNode.ai  SNAI $0.02475
23.20 $22.35M
$0.02561
$0.01955
$4.29M
$24.76M
$22.35M
التنبؤ بسعر SwarmNode.ai(snai)
1134 SynFutures  F $0.01293
2.34 $22.28M
$0.01326
$0.01258
$6.17M
$129.05M
$22.28M
التنبؤ بسعر SynFutures(f)
1135 Rarible  RARI $1.24
₿0.000075
1.38 $22.27M
₿881.15
$1.25
₿0.000082
$1.21
₿0.000071
$383.22K
₿48.94
$30.97M
₿1.9K
$22.27M
₿881.15
التنبؤ بسعر Rarible(rari)
1136 Cortex  CTXC $0.09635
₿0.0000057
7.00 $22.18M
₿1.26K
$0.1009
₿0.0000059
$0.08857
₿0.0000056
$10.38M
₿93.21
$28.96M
₿1.72K
$22.18M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1137 T-mac DAO  TMG $12.7
₿0.00017
-6.00 $22.22M
₿312.16
$13.96
₿0.00018
$12.21
₿0.00016
$9.58K
₿0.07
$12.7B
₿178.38K
$22.22M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1138 agEUR  EURA $1.12
₿0.000015
-0.24 $22.2M
₿272.47
$1.15
₿0.000015
$1.12
₿0.000015
$840.42K
₿19.45
$22.2M
₿272.47
$22.2M
₿272.47
التنبؤ بسعر agEUR(eura)
1139 Electronic USD  EUSD $0.9989
₿0.000014
-0.03 $22.16M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$813.99K
₿6.75
$22.16M
₿322.2
$22.16M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1141 Karrat  KARRAT $0.06755
1.89 $22.1M
$0.06976
$0.06607
$454.93K
$67.56M
$22.1M
التنبؤ بسعر Karrat(karrat)
1142 Vara Network  VARA $0.007286
₿0.0000014
6.55 $22.07M
₿619.67
$0.007383
₿0.0000018
$0.006792
₿0.0000013
$288.98K
₿76.56
$72.86M
₿14.99K
$22.07M
₿619.67
التنبؤ بسعر Vara Network(vara)
1143 GoGoPool ggAVAX  GGAVAX $24.86
₿0.00070
3.01 $22.08M
₿0
$25.3
₿0.00071
$24.03
₿0.00069
$174.94K
₿0.03
$22.08M
$22.08M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1146 META  META $1,052.63
₿0.0068
-0.37 $21.99M
₿0
$1,075.93
₿0.0069
$1,051.94
₿0.0065
$17.95K
₿0.27
$21.99M
$21.99M
₿0
التنبؤ بسعر META(meta)
1147 BurnedFi  BURN $1.68
₿0.000091
-10.63 $22.02M
₿0
$1.88
₿0.000094
$1.64
₿0.000086
$302.73K
₿6.25
$22.02M
₿1.92K
$22.02M
₿0
التنبؤ بسعر BurnedFi(burn)
1149 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,524.8
4.98 $21.91M
$2,577.64
$2,394.06
$551.24K
$21.91M
$21.91M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1150 WATCoin  WATC $0.000434
2.12 $21.77M
$0.00044
$0.000422
$82.67K
$24.12M
$21.77M
التنبؤ بسعر WATCoin(watc)
1153 Crown by Third Time Games  CROWN $0.08705
₿0.000019
5.43 $21.78M
₿3.05K
$0.08921
₿0.000021
$0.08202
₿0.000018
$118.74K
₿19.64
$21.78M
₿4.77K
$21.78M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1154 Daddy Tate  DADDY $0.03607
3.03 $21.63M
$0.03704
$0.03471
$1.91M
$21.63M
$21.63M
التنبؤ بسعر Daddy Tate(daddy)
1155 Basenji  BENJI $0.0216
₿0.00000075
1.82 $21.62M
₿0
$0.02282
₿0.00000091
$0.02088
₿0.00000072
$1.82M
₿48.72
$21.62M
₿757.34
$21.62M
₿0
التنبؤ بسعر Basenji(benji)
1157 Lido Staked SOL  STSOL $201.99
₿0.0028
3.47 $21.44M
₿11.19K
$209.02
₿0.0030
$194.46
₿0.0028
$71.6K
₿1.88
$21.44M
₿11.19K
$21.44M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1158 Maya Protocol  CACAO $0.2142
₿0.000017
0.77 $21.43M
₿1.73K
$0.2153
₿0.000018
$0.21
₿0.000016
$3.02K
₿16.88
$21.43M
₿1.73K
$21.43M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1162 Hanu Yokia  HANU $0.0000001422
₿0.0000000000040
2.70 $21.31M
₿115.62
$0.000000144
₿0.0000000000041
$0.0000001373
₿0.0000000000040
$193.82
₿0.01
$84.4M
₿2.43K
$21.31M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1163 Stake DAO  SDT $0.3379
₿0.0000040
4.93 $21.29M
₿220.04
$0.3439
₿0.0000041
$0.3207
₿0.0000039
$5.34K
₿0.03
$22.6M
₿257.26
$21.29M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1164 Harvest Finance  FARM $31.42
₿0.0015
0.81 $21.12M
₿1.01K
$31.99
₿0.0016
$30.92
₿0.00095
$736.17K
₿2.76K
$21.7M
₿1.04K
$21.12M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1166 Agoras: Tau Net  AGRS $1.17
₿0.000065
6.24 $21.06M
₿1.2K
$1.2
₿0.000069
$1.1
₿0.000059
$64.85K
₿3.06
$49.15M
₿2.8K
$21.06M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1167 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.03 $21.07M
$1.01
$0.993
$2.32M
$21.07M
$21.07M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1168 GoGoPool  GGP $2.96
₿0.00020
0.74 $21.01M
₿706.93
$3.05
₿0.00020
$2.9
₿0.00019
$16.47K
₿0.8
$57.32M
₿3.82K
$21.01M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1169 Catizen  CATI $0.1011
1.41 $20.85M
$0.1059
$0.09973
$10.99M
$101.2M
$20.85M
التنبؤ بسعر Catizen(cati)
1171 PeiPei  PEIPEI $0.00000004953
0.60 $20.84M
$0.00000005231
$0.00000004843
$1.76M
$20.84M
$20.84M
التنبؤ بسعر PeiPei(peipei)
1174 MorpheusAI  MOR $5.81
6.30 $20.75M
$5.94
$5.42
$101.15K
$36.57M
$20.75M
التنبؤ بسعر MorpheusAI(mor)
1175 OORT  OORT $0.04953
₿0.0000073
-1.58 $20.7M
₿476.35
$0.05068
₿0.0000077
$0.04416
₿0.0000072
$6.63M
₿83.41
$99.02M
₿14.72K
$20.7M
₿476.35
التنبؤ بسعر OORT(oort)
1176 Klever  KLV $0.002291
₿0.000000050
-1.27 $20.69M
₿455.86
$0.002355
₿0.000000051
$0.002277
₿0.000000049
$399.65K
₿13.77
$20.69M
₿455.85
$20.69M
₿455.86
التنبؤ بسعر Klever(klv)
1178 Gold DAO  GOLDAO $0.02916
1.24 $20.66M
$0.03032
$0.02852
$1.03K
$28.98M
$20.66M
التنبؤ بسعر Gold DAO(goldao)
1179 StrikeCoin  STRX $0.02428
₿0.0000013
-0.89 $20.56M
₿1.15K
$0.02481
₿0.0000014
$0.02423
₿0.0000013
$5.65K
₿16.98
$21.53M
₿1.21K
$20.56M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1181 Dimitra  DMTR $0.0211
₿0.0000028
5.09 $20.49M
₿1.47K
$0.02123
₿0.0000030
$0.01985
₿0.0000028
$278.51K
₿26.4
$20.49M
₿1.47K
$20.49M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1183 Shadow Token  SHDW $0.1258
₿0.000027
1.46 $20.32M
₿4.41K
$0.1257
₿0.000031
$0.1233
₿0.000026
$295.74K
₿53.41
$21.24M
₿4.64K
$20.32M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1184 Pepe Unchained  PEPU $0.002525
-11.31 $20.21M
$0.002878
$0.002481
$1.92M
$20.21M
$20.21M
التنبؤ بسعر Pepe Unchained(pepu)
1185 MOO DENG  MOODENG $0.00004814
0.73 $20.28M
$0.00005258
$0.00004777
$7.77M
$20.28M
$20.28M
التنبؤ بسعر MOO DENG(moodeng)
1186 Clash of Lilliput  COL $0.2469
₿0.000011
0.21 $20.27M
₿985.26
$0.2533
₿0.000012
$0.2464
₿0.000011
$10.05K
₿1.52
$246.99M
₿12.01K
$20.27M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1187 REI Network  REI $0.02074
₿0.0000015
8.69 $20.28M
₿1.54K
$0.02156
₿0.0000016
$0.01893
₿0.0000015
$2.03M
₿367.76
$20.75M
₿1.59K
$20.28M
₿1.54K
التنبؤ بسعر REI Network(rei)
1188 Bluzelle  BLZ $0.04332
₿0.0000062
6.98 $20.21M
₿2.67K
$0.05111
₿0.0000063
$0.03817
₿0.0000060
$9.34M
₿110.02
$21.65M
₿3.11K
$20.21M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1189 SideShift Token  XAI $0.1355
₿0.0000027
-1.32 $20.19M
₿360.39
$0.1376
₿0.0000027
$0.1342
₿0.0000026
$33.69K
₿0.14
$28.48M
₿568.86
$20.19M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1192 MOOxMOO  MOOX $0.1524
₿0.0000022
0.05 $20.12M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$43.66K
₿1.5
$152.46M
₿2.22K
$20.12M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1193 Fractal Bitcoin  FB $0.5235
0.69 $20.14M
$0.5358
$0.5194
$1.32M
$64.79M
$20.14M
التنبؤ بسعر Fractal Bitcoin(fb)
1194 Joe Coin  JOE $0.02012
₿0.000000034
5.35 $20.12M
₿34.14
$0.0227
₿0.000000034
$0.0191
₿0.000000030
$2.27M
₿1.75
$20.12M
₿34.14
$20.12M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1195 Perpetual Protocol  PERP $0.2767
₿0.000019
2.27 $20.1M
₿1.45K
$0.2848
₿0.000022
$0.2683
₿0.000019
$6.33M
₿407.14
$41.52M
₿3K
$20.1M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1196 The Arena  ARENA $0.008752
-3.06 $19.93M
$0.009528
$0.008746
$103.35K
$87.47M
$19.93M
التنبؤ بسعر The Arena(arena)
1197 pSTAKE Finance  PSTAKE $0.04005
₿0.0000017
45.57 $20.07M
₿814.07
$0.04308
₿0.0000019
$0.02638
₿0.0000017
$15.32M
₿18.89
$20.07M
₿884.86
$20.07M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1200 Vyvo Smart Chain  VSC $0.004448
₿0.00000034
-3.71 $20M
₿782.85
$0.004971
₿0.00000035
$0.004332
₿0.00000033
$245.98K
₿9.63
$89.04M
₿6.98K
$20M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1201 zKML  ZKML $0.2058
₿0.0000066
1.67 $19.87M
₿0
$0.2113
₿0.0000070
$0.1985
₿0.0000064
$30.99K
₿7.65
$20.6M
₿660.83
$19.87M
₿0
التنبؤ بسعر zKML(zkml)
1202 ThetaDrop  TDROP $0.001806
₿0.000000069
1.96 $19.96M
₿766.6
$0.001825
₿0.000000073
$0.001765
₿0.000000068
$178.64K
₿12.76
$19.96M
₿766.6
$19.96M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1204 Star Atlas DAO  POLIS $0.06879
₿0.0000054
1.89 $19.82M
₿1.34K
$0.07092
₿0.0000054
$0.06751
₿0.0000053
$292.5K
₿5.06
$24.77M
₿1.95K
$19.82M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1205 Contentos  COS $0.003816
₿0.00000019
5.38 $19.76M
₿981.81
$0.003827
₿0.00000020
$0.003602
₿0.00000019
$1.32M
₿57.18
$37.79M
₿1.9K
$19.76M
₿981.81
التنبؤ بسعر Contentos(cos)
1206 Frontier Token  FRONT $0.2195
₿0.000017
2.51 $19.66M
₿1.55K
$0.22
₿0.000018
$0.213
₿0.000016
$233.13
₿463.69
$19.66M
₿1.59K
$19.66M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1207 Self Chain  SLF $0.2024
1.26 $19.64M
$0.2082
$0.1988
$5.75M
$68.03M
$19.64M
التنبؤ بسعر Self Chain(slf)
1208 Blockasset  BLOCK $0.09843
₿0.0000024
2.00 $19.6M
₿587.91
$0.1019
₿0.0000025
$0.09475
₿0.0000019
$353.05K
₿6.19
$31.51M
₿775.19
$19.6M
₿587.91
التنبؤ بسعر Blockasset(block)
1209 Komodo  KMD $0.1389
₿0.0000068
2.13 $19.55M
₿948.97
$0.1434
₿0.0000071
$0.1358
₿0.0000067
$2.03M
₿39.93
$19.55M
₿1.36K
$19.55M
₿948.97
التنبؤ بسعر Komodo(kmd)
1210 OctaSpace  OCTA $0.5092
₿0.000020
2.38 $19.56M
₿587.92
$0.5119
₿0.000020
$0.4966
₿0.000019
$543.28K
₿4.97
$19.56M
₿587.92
$19.56M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1212 RAMP  RAMP $0.04741
₿0.0000018
7.05 $19.49M
₿762.76
$0.04882
₿0.0000020
$0.04376
₿0.0000018
$1.18K
₿0.23
$47.42M
₿1.86K
$19.49M
₿762.76
التنبؤ بسعر RAMP(ramp)
1213 Adshares  ADS $0.5078
₿0.0000062
1.48 $19.43M
₿241.47
$0.5139
₿0.0000064
$0.49
₿0.0000061
$21.65K
₿3.51
$19.44M
₿241.52
$19.43M
₿241.47
التنبؤ بسعر Adshares(ads)
1214 Compound Basic Attention Token  CBAT $0.00304
₿0.000000091
2.13 $19.37M
₿637.9
$0.003114
₿0.000000097
$0.002951
₿0.000000091
$0
₿0
$19.37M
₿637.9
$19.37M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1215 THORSwap  THOR $0.09915
₿0.0000041
-0.95 $19.37M
₿717.76
$0.1042
₿0.0000042
$0.09697
₿0.0000041
$91.83K
₿2.54
$27.88M
₿1.75K
$19.37M
₿717.76
التنبؤ بسعر THORSwap(thor)
1216 LeverFi  LEVER $0.0005511
₿0.000000052
4.38 $19.32M
₿1.54K
$0.000563
₿0.000000056
$0.0005217
₿0.000000051
$3.1M
₿390.83
$19.32M
₿1.85K
$19.32M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1217 Slash Vision Labs  SVL $0.003902
-0.51 $19.28M
$0.003964
$0.003877
$596.33K
$39.03M
$19.28M
التنبؤ بسعر Slash Vision Labs(svl)
1218 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
1.92 $19.24M
₿0
$2.39
$2.24
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1219 Cratos  CRTS $0.0003057
₿0.000000016
0.30 $19.22M
₿953.52
$0.000312
₿0.000000019
$0.0003038
₿0.000000014
$673.39K
₿7.93
$30.57M
₿1.64K
$19.22M
₿953.52
التنبؤ بسعر Cratos(crts)
1222 Alien Base  ALB $0.1112
₿0.000000096
1.19 $19.21M
₿18.61
$0.1149
₿0.00000010
$0.1088
₿0.000000090
$180.56K
₿0.4
$44.35M
₿21.02
$19.21M
₿18.61
التنبؤ بسعر Alien Base(alb)
1223 ShapeShift FOX Token  FOX $0.03054
₿0.0000013
1.77 $19.01M
₿851.7
$0.03137
₿0.0000014
$0.02967
₿0.0000013
$243.37K
₿23.26
$30.54M
₿1.38K
$19.01M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1224 Grok  $GROK $0.002998
₿0.00000014
2.86 $18.96M
₿959.29
$0.003096
₿0.00000017
$0.00286
₿0.00000014
$6.77M
₿171.02
$19.79M
₿1K
$18.96M
₿959.29
التنبؤ بسعر Grok($grok)
1225 zkLink  ZKL $0.07168
-1.82 $18.91M
$0.07317
$0.07112
$9.36M
$71.65M
$18.91M
التنبؤ بسعر zkLink(zkl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا