$3.15T
إجمالي القيمة السوقية
$112.33B
إجمالي حجم التداول
BTC 57.63%     ETH 11.79%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2519)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1663 district0x  DNT $0.01243
₿0.00000013
-1.91 $9.4M
₿103.35
$0.01281
₿0.00000013
$0.01231
₿0.00000013
$33.06K
₿0.37
$12.51M
₿137.57
$9.4M
₿103.35
التنبؤ بسعر district0x(dnt)
1670 Kekius Maximus  KEKIUS $0.009346
₿0.00000010
-3.60 $9.35M
₿102.73
$0.009801
₿0.00000010
$0.009064
₿0.000000099
$781.98K
₿8.65
$9.35M
₿102.73
$9.35M
₿102.73
التنبؤ بسعر Kekius Maximus(kekius)
1671 Milady Meme Coin  LADYS $0.00000001051
₿0.00000000000011
-5.28 $9.33M
₿103.3
$0.0000000111
₿0.00000000000012
$0.00000001044
₿0.00000000000011
$1.58M
₿17.35
$9.33M
₿103.3
$9.33M
₿103.3
التنبؤ بسعر Milady Meme Coin(ladys)
1674 Gearbox  GEAR $0.000931
₿0.000000010
-24.05 $9.31M
₿102.96
$0.001261
₿0.000000013
$0.000935
₿0.000000010
$422.72K
₿4.56
$9.31M
₿102.96
$9.31M
₿102.96
التنبؤ بسعر Gearbox(gear)
1675 MCDex  MCB $2.45
₿0.000026
-0.78 $9.3M
₿102.28
$2.47
₿0.000027
$2.14
₿0.000023
$38.56
₿0
$11.75M
₿129.17
$9.3M
₿102.28
التنبؤ بسعر MCDex(mcb)
1676 Houdini Swap  LOCK $0.1119
₿0.0000012
-1.40 $9.26M
₿101.91
$0.1149
₿0.0000012
$0.1098
₿0.0000012
$18.46K
₿0.2
$9.26M
₿101.91
$9.26M
₿101.91
التنبؤ بسعر Houdini Swap(lock)
1679 Bitcoin Gold  BTG $0.5275
₿0.0000058
-2.48 $9.24M
₿101.56
$0.6146
₿0.0000066
$0.5273
₿0.0000057
$812.56
₿0.01
$9.24M
₿101.56
$9.24M
₿101.56
التنبؤ بسعر Bitcoin Gold(btg)
1680 Aura BAL  AURABAL $2.51
₿0.000027
-0.20 $9.23M
₿99.46
$2.52
₿0.000027
$2.51
₿0.000027
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1681 Radio Caca  RACA $0.00002239
₿0.00000000024
-4.78 $9.21M
₿101.54
$0.00002356
₿0.00000000025
$0.00002229
₿0.00000000024
$784.38K
₿8.68
$9.3M
₿102.52
$9.21M
₿101.54
التنبؤ بسعر Radio Caca(raca)
1682 FIO Protocol  FIO $0.01098
₿0.00000012
0.04 $9.22M
₿100.91
$0.011
₿0.00000012
$0.0107
₿0.00000011
$1.4M
₿16.71
$10.98M
₿120.96
$9.22M
₿100.91
التنبؤ بسعر FIO Protocol(fio)
1684 Book of Ethereum  BOOE $0.09185
₿0.0000010
-0.01* $9.19M
₿101
$0.09185
₿0.0000010
$0.07806
₿0.00000085
$2.68K
₿0.03
$9.19M
₿101
$9.19M
₿101
التنبؤ بسعر Book of Ethereum(booe)
1685 Galeon  GALEON $0.0112
₿0.00000012
-3.18 $9.17M
₿101.1
$0.01181
₿0.00000012
$0.0112
₿0.00000012
$56.14K
₿0.62
$28.9M
₿318.58
$9.17M
₿101.1
التنبؤ بسعر Galeon(galeon)
1687 Agoras: Tau Net  AGRS $0.5073
₿0.0000055
-10.37 $9.14M
₿100.51
$0.5681
₿0.0000061
$0.5068
₿0.0000055
$14.93K
₿0.16
$21.32M
₿234.51
$9.14M
₿100.51
التنبؤ بسعر Agoras: Tau Net(agrs)
1689 Tokemak  TOKE $0.109
₿0.0000011
1.59 $9.11M
₿100.22
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$15.53K
₿0.17
$10.9M
₿119.88
$9.11M
₿100.22
التنبؤ بسعر Tokemak(toke)
1694 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1695 World of Dypians  WOD $0.0228
₿0.00000025
-7.41 $9.09M
₿100.16
$0.02504
₿0.00000026
$0.02167
₿0.00000023
$2.31M
₿25.46
$22.82M
₿251.56
$9.09M
₿100.16
التنبؤ بسعر World of Dypians(wod)
1701 Ava AI  AVA $0.009008
₿0.000000099
-3.74 $9.02M
₿99.65
$0.009516
₿0.00000010
$0.008851
₿0.000000097
$1.64M
₿18.02
$9.02M
₿99.65
$9.02M
₿99.65
التنبؤ بسعر Ava AI(ava)
1705 APX  APX $0.2404
₿0.0000026
-0.92 $8.99M
₿98.84
$0.2436
₿0.0000026
$0.2397
₿0.0000025
$817.65
₿0.01
$953.3M
₿10.49K
$8.99M
₿98.84
التنبؤ بسعر APX(apx)
1709 Aavegotchi  GHST $0.1754
₿0.0000019
-0.93 $8.97M
₿99.2
$0.183
₿0.0000019
$0.1733
₿0.0000019
$1.57M
₿17.09
$9.25M
₿102.28
$8.97M
₿99.2
التنبؤ بسعر Aavegotchi(ghst)
1711 Stride Staked Atom  STATOM $4.2
₿0.000046
-0.68 $8.95M
₿98.64
$4.42
₿0.000048
$4.2
₿0.000045
$288.05K
₿3.14
$8.96M
₿98.64
$8.95M
₿98.64
التنبؤ بسعر Stride Staked Atom(statom)
1712 Kyros Restaked SOL  KYSOL $161.38
₿0.0017
-3.83 $8.95M
₿98.35
$169.53
₿0.0018
$161.23
₿0.0017
$8.5K
₿0.09
$8.95M
₿98.35
$8.95M
₿98.35
التنبؤ بسعر Kyros Restaked SOL(kysol)
1713 Iron Fish  IRON $0.1283
₿0.0000014
-11.22 $8.94M
₿98.42
$0.1451
₿0.0000015
$0.1281
₿0.0000014
$331.59K
₿3.65
$8.94M
₿98.45
$8.94M
₿98.42
التنبؤ بسعر Iron Fish(iron)
1714 InfinitiCoin  INCO $0.008935
₿0.000000098
-0.70 $8.94M
₿98.26
$0.009
₿0.000000099
$0.008928
₿0.000000096
$463.34K
₿5.09
$8.94M
₿98.26
$8.94M
₿98.26
التنبؤ بسعر InfinitiCoin(inco)
1715 UXLINK  UXLINK $0.01136
₿0.00000012
-4.19 $8.92M
₿97.92
$0.012
₿0.00000013
$0.01082
₿0.00000011
$1.53M
₿16.83
$11.35M
₿124.55
$8.92M
₿97.92
التنبؤ بسعر UXLINK(uxlink)
1720 SpaceChain (ERC-20)  SPC $0.0218
₿0.00000024
-3.34 $8.88M
₿97.76
$0.02258
₿0.00000024
$0.02182
₿0.00000024
$9.48K
₿0.1
$13.19M
₿145.26
$8.88M
₿97.76
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1721 Zephyr Protocol  ZEPH $0.8066
₿0.0000088
-3.92 $8.86M
₿97.47
$0.8581
₿0.0000092
$0.8056
₿0.0000088
$445.43K
₿4.92
$8.86M
₿97.47
$8.86M
₿97.47
التنبؤ بسعر Zephyr Protocol(zeph)
1724 Dora Factory  DORA $0.008836
₿0.000000096
0.12 $8.84M
₿96.95
$0.009148
₿0.000000099
$0.008791
₿0.000000094
$72.66K
₿0.8
$8.84M
₿96.95
$8.84M
₿96.95
التنبؤ بسعر Dora Factory(dora)
1726 Wexo  WEXO $0.02506
₿0.00000027
0.36 $8.8M
₿96.72
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$145.22K
₿1.6
$22.43M
₿246.6
$8.8M
₿96.72
التنبؤ بسعر Wexo(wexo)
1729 Telos  TLOS $0.0209
₿0.00000022
0.48 $8.78M
₿96.47
$0.02102
₿0.00000023
$0.02076
₿0.00000022
$1.78M
₿19.54
$8.78M
₿96.47
$8.78M
₿96.47
التنبؤ بسعر Telos(tlos)
1730 Origin Dollar  OUSD $0.9978
₿0.000010
-0.08 $8.76M
₿96.35
$1
₿0.000011
$0.9933
₿0.000010
$68.69K
₿0.75
$8.76M
₿96.35
$8.76M
₿96.35
التنبؤ بسعر Origin Dollar(ousd)
1734 Galatasaray Fan Token  GAL $1.19
₿0.000013
1.08 $8.69M
₿95.51
$1.21
₿0.000013
$1.18
₿0.000012
$216.68K
₿2.41
$11.94M
₿131.28
$8.69M
₿95.51
التنبؤ بسعر Galatasaray Fan Token(gal)
1736 SYMMIO  SYMM $0.01177
₿0.00000012
-4.68 $8.67M
₿95.37
$0.01249
₿0.00000013
$0.01178
₿0.00000012
$26.58K
₿0.29
$10.09M
₿111
$8.67M
₿95.37
التنبؤ بسعر SYMMIO(symm)
1739 Bitrue Coin  BTR $0.02391
₿0.00000026
0.78 $8.64M
₿95
$0.02421
₿0.00000026
$0.02371
₿0.00000025
$563.79K
₿6.19
$19.17M
₿210.78
$8.64M
₿95
التنبؤ بسعر Bitrue Coin(btr)
1741 Bitcoin USD (BTCFi)  BTCUSD $1.01
₿0.000011
1.05 $8.59M
₿94.5
$1.02
₿0.000011
$0.9969
₿0.000010
$14.43K
₿0.16
$8.59M
₿94.5
$8.59M
₿94.5
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1744 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9785
₿0.000010
-1.60 $8.58M
₿94.45
$1.01
₿0.000010
$0.9754
₿0.000010
$4.01K
₿0.04
$8.58M
₿94.45
$8.58M
₿94.45
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1749 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿94.06
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿140.46
$8.55M
₿94.06
التنبؤ بسعر Dinero(dinero)
1756 Games for a Living  GFAL $0.001595
₿0.000000017
-4.60 $8.41M
₿92.66
$0.001692
₿0.000000018
$0.0016
₿0.000000017
$69.74K
₿0.76
$16M
₿176.39
$8.41M
₿92.66
التنبؤ بسعر Games for a Living(gfal)
1758 ThetaDrop  TDROP $0.0007583
₿0.0000000083
-0.23 $8.38M
₿92.24
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$58.26K
₿0.64
$8.38M
₿92.24
$8.38M
₿92.24
التنبؤ بسعر ThetaDrop(tdrop)
1766 Acala  ACA $0.007092
₿0.000000079
1.79 $8.33M
₿91.88
$0.007356
₿0.000000081
$0.006734
₿0.000000073
$2.66M
₿27.16
$11.42M
₿126.01
$8.33M
₿91.88
التنبؤ بسعر Acala(aca)
1767 Pangolin  PNG $0.03716
₿0.00000040
-0.52 $8.33M
₿91.65
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$625.44K
₿6.25
$19.97M
₿219.76
$8.33M
₿91.65
التنبؤ بسعر Pangolin(png)
1768 HashAI  HASHAI $0.00009307
₿0.0000000010
-5.02 $8.33M
₿91.56
$0.00009954
₿0.0000000010
$0.00009275
₿0.0000000010
$251.39K
₿2.77
$8.84M
₿97.23
$8.33M
₿91.56
التنبؤ بسعر HashAI(hashai)
1769 Alpha Fi  ALPHA $0.846
₿0.0000093
-2.43 $8.33M
₿91.7
$0.8824
₿0.0000095
$0.8451
₿0.0000092
$1.75K
₿0.02
$8.47M
₿93.29
$8.33M
₿91.7
التنبؤ بسعر Alpha Fi(alpha)
1770 MESSIER  M87 $0.000009389
₿0.00000000010
-8.83 $8.31M
₿91.53
$0.00001029
₿0.00000000011
$0.000009389
₿0.00000000010
$389.67K
₿4.29
$8.31M
₿91.53
$8.31M
₿91.53
التنبؤ بسعر MESSIER(m87)
1771 ORIGYN  OGY $0.001011
₿0.000000011
-9.33 $8.31M
₿91.41
$0.001117
₿0.000000012
$0.00101
₿0.000000011
$266.78K
₿2.94
$10.55M
₿116
$8.31M
₿91.41
التنبؤ بسعر ORIGYN(ogy)
1773 Zircuit  ZRC $0.003629
₿0.000000040
8.56 $8.28M
₿91.43
$0.004071
₿0.000000043
$0.003325
₿0.000000035
$17.4M
₿191.13
$36.45M
₿402.24
$8.28M
₿91.43
التنبؤ بسعر Zircuit(zrc)
1779 Nash Exchange  NEX $0.1838
₿0.0000020
-0.64 $8.2M
₿90.19
$0.1849
₿0.0000020
$0.1801
₿0.0000019
$230.87
₿0
$9.19M
₿101.05
$8.2M
₿90.19
التنبؤ بسعر Nash Exchange(nex)
1782 Aventus  AVT $0.8183
₿0.0000090
-1.36 $8.16M
₿89.69
$0.8388
₿0.0000091
$0.8145
₿0.0000088
$34.71K
₿0.23
$8.75M
₿96.16
$8.16M
₿89.69
التنبؤ بسعر Aventus(avt)
1783 CHEQD Network  CHEQ $0.008377
₿0.000000092
-8.78 $8.15M
₿89.6
$0.009193
₿0.00000010
$0.008329
₿0.000000091
$241.02K
₿2.65
$10.56M
₿116.05
$8.15M
₿89.6
التنبؤ بسعر CHEQD Network(cheq)
1788 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-2.29 $8.1M
₿89.31
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$94.17K
₿1.03
$18.27M
₿201.36
$8.1M
₿89.31
التنبؤ بسعر Rich Quack(quack)
1789 The Arena  ARENA $0.001725
₿0.000000019
-2.96 $8.1M
₿89.35
$0.00182
₿0.000000019
$0.001726
₿0.000000018
$54.2K
₿0.6
$17.25M
₿190.28
$8.1M
₿89.35
التنبؤ بسعر The Arena(arena)
1790 Polkastarter  POLS $0.08157
₿0.00000089
-0.40 $8.09M
₿88.99
$0.08522
₿0.00000091
$0.08144
₿0.00000087
$184.7K
₿2.08
$8.16M
₿89.7
$8.09M
₿88.99
التنبؤ بسعر Polkastarter(pols)
1797 Nakamoto Games  NAKA $0.1228
₿0.0000013
12.35 $8.03M
₿88.22
$0.1432
₿0.0000015
$0.1083
₿0.0000011
$2.25M
₿24.78
$22.23M
₿244.36
$8.03M
₿88.22
التنبؤ بسعر Nakamoto Games(naka)
1799 Alltoscan  ATS $0.117
₿0.0000012
-1.21 $8M
₿88
$0.1216
₿0.0000013
$0.1166
₿0.0000012
$208.57K
₿2.29
$11.71M
₿128.78
$8M
₿88
التنبؤ بسعر Alltoscan(ats)
1805 GamerCoin  GHX $0.01129
₿0.00000012
-2.50 $7.94M
₿87.23
$0.01191
₿0.00000012
$0.0111
₿0.00000012
$312.92K
₿3.44
$9.12M
₿100.28
$7.94M
₿87.23
التنبؤ بسعر GamerCoin(ghx)
1814 Bridged USDC (Base)  USDBC $0.9997
₿0.000010
-0.01* $7.81M
₿85.86
$1
₿0.000011
$0.9962
₿0.000010
$67.81M
₿744.93
$7.81M
₿85.86
$7.81M
₿85.86
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1815 Re7 WETH  RE7WETH $3,200.99
₿0.035
-4.27 $7.8M
₿85.83
$3,348.82
₿0.036
$3,200.99
₿0.035
$0
$7.8M
₿85.83
$7.8M
₿85.83
التنبؤ بسعر Re7 WETH(re7weth)
1816 Manchester City Fan Token  CITY $0.623
₿0.0000068
-1.82 $7.78M
₿85.6
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.12M
₿11.54
$12.3M
₿135.28
$7.78M
₿85.6
التنبؤ بسعر Manchester City Fan Token(city)
1818 WaterNeuron  WTN $0.06593
₿0.00000072
-12.04 $7.76M
₿85.34
$0.07609
₿0.00000082
$0.06593
₿0.00000072
$41.64
₿0
$7.76M
₿85.34
$7.76M
₿85.34
التنبؤ بسعر WaterNeuron(wtn)
1819 Freya Protocol  FREYA $0.01544
₿0.00000016
-3.63 $7.73M
₿84.62
$0.01705
₿0.00000018
$0.01535
₿0.00000016
$41.89K
₿0.46
$8.48M
₿92.79
$7.73M
₿84.62
التنبؤ بسعر Freya Protocol(freya)
1822 Star Atlas DAO  POLIS $0.02367
₿0.00000025
-2.63 $7.75M
₿84.79
$0.02444
₿0.00000026
$0.02337
₿0.00000025
$81.89K
₿0.87
$8.52M
₿93.25
$7.75M
₿84.79
التنبؤ بسعر Star Atlas DAO(polis)
1827 Atletico Madrid  ATM $0.9866
₿0.000010
-0.67 $7.65M
₿84.14
$1.03
₿0.000011
$0.9857
₿0.000010
$667.66K
₿9.42
$9.88M
₿108.64
$7.65M
₿84.14
التنبؤ بسعر Atletico Madrid(atm)
1829 Morpheus AI  MOR $1.25
₿0.000013
-4.40 $7.62M
₿83.91
$1.32
₿0.000014
$1.24
₿0.000013
$19.07K
₿0.18
$11.16M
₿122.87
$7.62M
₿83.91
التنبؤ بسعر Morpheus AI(mor)
1830 KRYLL  KRL $0.1888
₿0.0000020
-0.26 $7.6M
₿83.55
$0.1896
₿0.0000020
$0.1887
₿0.0000020
$84.46K
₿0.93
$9.33M
₿102.6
$7.6M
₿83.55
التنبؤ بسعر KRYLL(krl)
1832 KiboShib  KIBSHI $0.000007549
₿0.000000000083
-2.74 $7.56M
₿83.19
$0.000008199
₿0.000000000088
$0.000007559
₿0.000000000081
$84.19K
₿0.92
$7.56M
₿83.19
$7.56M
₿83.19
التنبؤ بسعر KiboShib(kibshi)
1833 Measurable Data Token  MDT $0.01245
₿0.00000013
-1.63 $7.55M
₿83.18
$0.0128
₿0.00000013
$0.01239
₿0.00000013
$442.88K
₿4.91
$12.46M
₿137.18
$7.55M
₿83.18
التنبؤ بسعر Measurable Data Token(mdt)
1837 Beny Bad Boy  BBB $0.003161
₿0.000000034
0 $7.53M
₿82.86
$0.003161
₿0.000000034
$0.003161
₿0.000000033
$359.5K
₿3.95
$7.53M
₿82.86
$7.53M
₿82.86
التنبؤ بسعر Beny Bad Boy(bbb)
1840 Altura  ALU $0.007488
₿0.000000082
-6.31 $7.42M
₿82.25
$0.008086
₿0.000000086
$0.007497
₿0.000000083
$2.09M
₿22.99
$7.42M
₿82.25
$7.42M
₿82.25
التنبؤ بسعر Altura(alu)
1842 Swell  SWELL $0.001798
₿0.000000019
2.24 $7.39M
₿81.18
$0.001869
₿0.000000020
$0.001753
₿0.000000018
$1.52M
₿17.11
$18.01M
₿197.93
$7.39M
₿81.18
التنبؤ بسعر Swell(swell)
1843 Build On BNB  BOB $0.00000001749
₿0.00000000000019
-4.22 $7.37M
₿81.03
$0.00000001844
₿0.00000000000019
$0.00000001724
₿0.00000000000018
$9.96M
₿109.27
$7.37M
₿81.03
$7.37M
₿81.03
التنبؤ بسعر Build On BNB(bob)
1845 Propchain  PROPC $0.1711
₿0.0000018
-0.41 $7.35M
₿80.78
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$730.73K
₿8.06
$10.93M
₿120.05
$7.35M
₿80.78
التنبؤ بسعر Propchain(propc)
1846 Divi  DIVI $0.001611
₿0.000000017
-0.01* $7.35M
₿80.62
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$51.52K
₿0.57
$7.35M
₿80.63
$7.35M
₿80.62
التنبؤ بسعر Divi(divi)
1847 Fantom Bomb  FBOMB $0.01583
₿0.00000017
-5.89 $7.34M
₿80.84
$0.01697
₿0.00000018
$0.0157
₿0.00000017
$62.96K
₿0.69
$7.34M
₿80.84
$7.34M
₿80.84
التنبؤ بسعر Fantom Bomb(fbomb)
1849 Trias Token  TRIAS $0.7339
₿0.0000080
-0.85 $7.34M
₿80.71
$0.7422
₿0.0000080
$0.683
₿0.0000074
$1.89K
₿0.02
$7.34M
₿80.71
$7.34M
₿80.71
التنبؤ بسعر Trias Token(trias)
1851 Bluzelle  BLZ $0.0156
₿0.00000017
-6.41 $7.33M
₿80.81
$0.01705
₿0.00000018
$0.0156
₿0.00000017
$214.88K
₿3.34
$7.81M
₿86.13
$7.33M
₿80.81
التنبؤ بسعر Bluzelle(blz)
1852 0x0.ai: AI Smart Contract  0X0 $0.008218
₿0.000000090
-8.87 $7.32M
₿80.6
$0.009051
₿0.000000097
$0.008217
₿0.000000090
$10.94K
₿0.12
$7.32M
₿80.6
$7.32M
₿80.6
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1855 Penpie  PNP $0.998
₿0.000011
-38.42 $7.26M
₿83.19
$1.67
₿0.000017
$1
₿0.000011
$159.94K
₿1.74
$10M
₿114.51
$7.26M
₿83.19
التنبؤ بسعر Penpie(pnp)
1856 Step Finance  STEP $0.02283
₿0.00000025
-0.81 $7.26M
₿79.86
$0.02343
₿0.00000025
$0.02283
₿0.00000024
$16.13K
₿0.18
$7.54M
₿82.86
$7.26M
₿79.86
التنبؤ بسعر Step Finance(step)
1859 LooPIN Network  LOOPIN $0.1684
₿0.0000018
-3.39 $7.24M
₿79.64
$0.1808
₿0.0000019
$0.1684
₿0.0000018
$106.2
₿0
$8.27M
₿90.99
$7.24M
₿79.64
التنبؤ بسعر LooPIN Network(loopin)
1860 Brickken  BKN $0.1014
₿0.0000011
-1.62 $7.24M
₿79.56
$0.1068
₿0.0000011
$0.1012
₿0.0000011
$227.79K
₿2.5
$14.49M
₿159.32
$7.24M
₿79.56
التنبؤ بسعر Brickken(bkn)
1862 BFG Token  BFG $0.01062
₿0.00000011
-2.75 $7.2M
₿79.19
$0.01098
₿0.00000011
$0.01061
₿0.00000011
$9.97K
₿0.11
$35.16M
₿386.68
$7.2M
₿79.19
التنبؤ بسعر BFG Token(bfg)
1865 Pixels  PIXEL $0.009254
₿0.00000010
3.90 $7.16M
₿78.53
$0.009439
₿0.00000010
$0.008876
₿0.000000095
$9.3M
₿102.24
$46.41M
₿509.25
$7.16M
₿78.53
التنبؤ بسعر Pixels(pixel)
1866 ShapeShift FOX Token  FOX $0.01144
₿0.00000012
-3.22 $7.14M
₿78.49
$0.01184
₿0.00000012
$0.01141
₿0.00000012
$68.51K
₿0.76
$11.47M
₿126.12
$7.14M
₿78.49
التنبؤ بسعر ShapeShift FOX Token(fox)
1867 crow with knife  CAW $0.0000000093
₿0.00000000000010
-4.17 $7.14M
₿78.22
$0.000000009774
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$106.96K
₿1.17
$7.14M
₿78.22
$7.14M
₿78.22
التنبؤ بسعر crow with knife(caw)
1868 Vyvo Smart Chain  VSC $0.001548
₿0.000000017
-1.95 $7.09M
₿78
$0.001581
₿0.000000017
$0.001554
₿0.000000016
$51.42K
₿0.57
$31.13M
₿342.3
$7.09M
₿78
التنبؤ بسعر Vyvo Smart Chain(vsc)
1871 Celo Euro  CEUR $1.17
₿0.000012
0.53 $7.06M
₿77.58
$1.17
₿0.000012
$1.16
₿0.000012
$175.32K
₿1.68
$12.86M
₿141.35
$7.06M
₿77.58
التنبؤ بسعر Celo Euro(ceur)
1872 Metacade  MCADE $0.004018
₿0.000000044
-6.89 $7.04M
₿77.5
$0.004315
₿0.000000046
$0.004018
₿0.000000044
$406.7K
₿4.48
$8.05M
₿88.51
$7.04M
₿77.5
التنبؤ بسعر Metacade(mcade)
1873 Avalaunch  XAVA $0.1498
₿0.0000016
-0.18 $7.04M
₿77.42
$0.1525
₿0.0000016
$0.1497
₿0.0000016
$230.64K
₿2.52
$14.99M
₿164.89
$7.04M
₿77.42
التنبؤ بسعر Avalaunch(xava)
1875 Metahero  HERO $0.00075
₿0.0000000082
-2.67 $7.03M
₿77.4
$0.0007733
₿0.0000000083
$0.0007444
₿0.0000000081
$17.08K
₿0.19
$7.33M
₿80.7
$7.03M
₿77.4
التنبؤ بسعر Metahero(hero)
1876 Pocketcoin  PKOIN $0.6145
₿0.0000067
-0.22 $7.02M
₿77.21
$0.6188
₿0.0000067
$0.5927
₿0.0000063
$38.96K
₿0.43
$7.55M
₿83.07
$7.02M
₿77.21
التنبؤ بسعر Pocketcoin(pkoin)
1884 نيم  XEM $0.0007716
₿0.0000000084
0.18 $6.94M
₿76.38
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.97M
₿21.77
$6.94M
₿76.38
$6.94M
₿76.38
التنبؤ بسعر نيم(xem)
1890 Crown by Third Time Games  CROWN $0.02763
₿0.00000030
-5.00 $6.91M
₿76.19
$0.03041
₿0.00000033
$0.02763
₿0.00000030
$25.75K
₿0.28
$6.91M
₿76.19
$6.91M
₿76.19
التنبؤ بسعر Crown by Third Time Games(crown)
1891 Equilibria Finance  EQB $0.2042
₿0.0000022
-0.98 $6.91M
₿76.06
$0.2202
₿0.0000023
$0.2028
₿0.0000022
$27.28K
₿0.3
$20.42M
₿224.87
$6.91M
₿76.06
التنبؤ بسعر Equilibria Finance(eqb)
1893 OctaSpace  OCTA $0.162
₿0.0000017
-3.98 $6.89M
₿75.66
$0.1715
₿0.0000018
$0.1622
₿0.0000017
$252.97K
₿2.77
$6.89M
₿75.66
$6.89M
₿75.66
التنبؤ بسعر OctaSpace(octa)
1894 BountyMarketCap  BMC $0.06885
₿0.00000075
-4.01 $6.89M
₿75.73
$0.07187
₿0.00000077
$0.06885
₿0.00000075
$16.19K
₿0.18
$6.89M
₿75.73
$6.89M
₿75.73
التنبؤ بسعر BountyMarketCap(bmc)
1895 Shadow Token  SHDW $0.04049
₿0.00000044
-1.00 $6.85M
₿75.37
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$22.01K
₿0.27
$6.85M
₿75.37
$6.85M
₿75.37
التنبؤ بسعر Shadow Token(shdw)
1897 Contentos  COS $0.001322
₿0.000000014
-4.77 $6.85M
₿75.48
$0.00142
₿0.000000015
$0.001316
₿0.000000014
$2.17M
₿25.11
$13.09M
₿144.36
$6.85M
₿75.48
التنبؤ بسعر Contentos(cos)
1898 Prosper  PROS $0.1327
₿0.0000014
1.24 $6.84M
₿75.31
$0.1381
₿0.0000014
$0.1305
₿0.0000014
$553.57
₿0.01
$13.31M
₿146.53
$6.84M
₿75.31
التنبؤ بسعر Prosper(pros)
1902 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,083.18
₿0.033
-5.24 $6.82M
₿75.02
$3,273.8
₿0.035
$3,083.62
₿0.033
$559.17
₿0.01
$6.82M
₿75.02
$6.82M
₿75.02
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1906 Numbers Protocol  NUM $0.007928
₿0.000000087
-7.11 $6.8M
₿74.68
$0.008733
₿0.000000093
$0.007839
₿0.000000085
$183.97K
₿2.04
$6.88M
₿75.56
$6.8M
₿74.68
التنبؤ بسعر Numbers Protocol(num)
1912 MATH  MATH $0.03576
₿0.00000039
-1.41 $6.68M
₿73.53
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$322.23K
₿3.54
$7.15M
₿78.69
$6.68M
₿73.53
التنبؤ بسعر MATH(math)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀