Ergebnisseite 14 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	Stafi FIS	$0.02058 ₿0.000010	12.01	$3.2M ₿1.5K	$0.02599 ₿0.000010	$0.01814 ₿0.000010	$3.04M ₿75.1	$3.2M ₿1.5K	$3.2M ₿1.5K
2576	Heroes of Mavia MAVIA	$0.06175 ₿0.000069	0.66	$3.19M ₿2.07K	$0.06296 ₿0.000071	$0.06026 ₿0.000067	$2.74M ₿628.04	$15.44M ₿17.24K	$3.19M ₿2.07K
2577	Sovryn SOV	$0.06502 ₿0.000034	0.05	$3.2M ₿2.07K	$0.06564 ₿0.000035	$0.06492 ₿0.000033	$32.38K ₿5.79	$6.5M ₿3.46K	$3.2M ₿2.07K
2580	BMX BMX	$1.15 ₿0.000029	-0.91	$3.26M ₿35.4	$1.18 ₿0.000031	$1.15 ₿0.000029	$1.22K ₿1.08	$3.26M ₿296.08	$3.26M ₿35.4
2584	Step App FITFI	$0.0007038 ₿0.00000015	-8.90	$3.17M ₿389.14	$0.0007824 ₿0.00000016	$0.0007051 ₿0.00000015	$4.31M ₿65.95	$3.3M ₿707.53	$3.17M ₿389.14
2590	Hoge Finance HOGE	$0.00000808 ₿0.00000000039	-0.70	$3.15M ₿162.28	$0.000008219 ₿0.00000000040	$0.00000807 ₿0.00000000038	$68.7 ₿0.27	$3.15M ₿162.28	$3.15M ₿162.28
2593	Fluence FLT	$0.01267 ₿0.000015	2.84	$3.14M ₿784.21	$0.0127 ₿0.000016	$0.01232 ₿0.000014	$116.91K ₿52.02	$12.68M ₿15.68K	$3.14M ₿784.21
2595	BLUB BLUB	$0.000000007438	5.50	$3.13M	$0.000000007449	$0.000000007002	$1.77M	$3.13M	$3.13M
2598	Buying BUY	$0.004775 ₿0.00000037	-0.37	$3.12M ₿230.24	$0.004793 ₿0.00000037	$0.004774 ₿0.00000035	$204.29K ₿4.11	$4.71M ₿369.85	$3.12M ₿230.24
2605	Voxies VOXEL	$0.0127 ₿0.0000045	2.79	$3.09M ₿788.95	$0.01276 ₿0.0000049	$0.01236 ₿0.0000045	$2.06M ₿112	$3.81M ₿1.37K	$3.09M ₿788.95
2606	Artyfact ARTY	$0.1346 ₿0.000015	-2.30	$3.09M ₿203.67	$0.1383 ₿0.000016	$0.1348 ₿0.000015	$1.44M ₿24.94	$3.35M ₿389.05	$3.09M ₿203.67
2608	QBX QBX	$0.002227	0.75	$3.07M	$0.002245	$0.002199	$37.49K	$3.07M	$3.07M
2610	Binance-Peg EOS EOS	$0.1789 ₿0.000015	-0.20	$3.07M ₿0	$0.1825 ₿0.000015	$0.1778 ₿0.000014	$238.41 ₿0.34	$3.07M	$3.07M ₿0
2611	MEOW MEOW	$0.002041 ₿0.00000059	1.34	$3.07M ₿888.9	$0.002045 ₿0.00000063	$0.002013 ₿0.00000058	$440.2 ₿2.66	$20.62M ₿5.99K	$3.07M ₿888.9
2615	Panther Protocol ZKP	$0.009092 ₿0.00000042	0.88	$3.05M ₿142.24	$0.009156 ₿0.00000043	$0.008893 ₿0.00000041	$101.94K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2616	Hxro HXRO	$0.004913 ₿0.0000013	-3.26	$3.05M ₿867.49	$0.005083 ₿0.0000014	$0.004815 ₿0.0000013	$540.06 ₿0.63	$4.91M ₿1.4K	$3.05M ₿867.49
2617	WLTH WLTH	$0.003364	-2.99	$3.04M	$0.003472	$0.003322	$127.35K	$3.29M	$3.04M
2622	Chronobank TIME	$4.25 ₿0.00047	0.98	$3.01M ₿339.51	$4.27 ₿0.00056	$4.18 ₿0.00043	$105.69K ₿31.65	$3.01M ₿339.51	$3.01M ₿339.51
2624	Tensorplex Staked TAO STTAO	$359.94 ₿0.0092	-2.55	$3.01M ₿226.01	$370.84 ₿0.0093	$351.42 ₿0.0080	$1.33K ₿3.54	$3.01M ₿226.01	$3.01M ₿226.01
2629	Hoppy HOPPY	$0.000007109	-1.90	$2.99M	$0.00000739	$0.00000705	$1.02M	$2.99M	$2.99M
2630	Taraxa TARA	$0.0004984 ₿0.00000014	-2.98	$2.99M ₿568.42	$0.0005454 ₿0.00000014	$0.0004767 ₿0.00000013	$314.45K ₿8.96	$5.43M ₿1.53K	$2.99M ₿568.42
2631	PLAYA3ULL GAMES 3ULL	$0.000192 ₿0.000000044	0.88	$2.99M ₿421.62	$0.0001963 ₿0.000000046	$0.0001898 ₿0.000000043	$291.93K ₿10.03	$2.99M ₿423.03	$2.99M ₿421.62
2632	Basenji BENJI	$0.002984 ₿0.00000075	-5.91	$2.98M ₿0	$0.003267 ₿0.00000091	$0.00294 ₿0.00000072	$229.59K ₿48.72	$2.98M ₿757.34	$2.98M ₿0
2633	Hipo Governance Token HPO	$0.003752	-4.18	$2.97M	$0.003971	$0.003735	$68.72	$3.73M	$2.97M
2634	Orion Protocol ORN	$0.08639 ₿0.000031	5.06	$2.97M ₿1.08K	$0.08709 ₿0.000033	$0.08223 ₿0.000030	$520.62 ₿168.01	$8.64M ₿3.13K	$2.97M ₿1.08K
2638	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01587 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2641	Pundu PUNDU	$0.002969	0.26	$2.96M	$0.00304	$0.002939	$28.16	$2.96M	$2.96M
2648	Alien Base ALB	$0.01345 ₿0.000000096	-7.16	$2.95M ₿18.61	$0.01481 ₿0.00000010	$0.01145 ₿0.000000090	$80.1K ₿0.4	$5.92M ₿21.02	$2.95M ₿18.61
2655	Bitcoin on Base BTCB	$0.1877	0.10	$2.93M	$0.1941	$0.1828	$12.98K	$2.93M	$2.93M
2658	Artrade ATR	$0.002312 ₿0.00000071	-0.18	$2.92M ₿1.32K	$0.002367 ₿0.00000086	$0.002268 ₿0.00000067	$423.96K ₿18.04	$2.93M ₿1.32K	$2.92M ₿1.32K
2661	Presearch PRE	$0.003232 ₿0.00000030	1.25	$2.91M ₿162.64	$0.003248 ₿0.00000030	$0.003192 ₿0.00000029	$3.89K ₿7.09	$3.23M ₿227.17	$2.91M ₿162.64
2663	Miracle Play MPT	$0.002713 ₿0.0000017	-1.31	$2.9M ₿660.53	$0.002776 ₿0.0000019	$0.002686 ₿0.0000016	$22.25K ₿16.1	$8.14M ₿795.27	$2.9M ₿660.53
2664	Dione DIONE	$0.0002479 ₿0.00000026	4.87	$2.92M ₿2.5K	$0.0002472 ₿0.00000027	$0.0002359 ₿0.00000024	$28.78K ₿64.88	$3.32M ₿2.62K	$2.92M ₿2.5K
2665	Ovr OVR	$0.05613 ₿0.0000067	1.40	$2.88M ₿344.8	$0.05651 ₿0.0000069	$0.05536 ₿0.0000065	$300.3K ₿24.64	$4.93M ₿590.47	$2.88M ₿344.8
2666	LORDS LORDS	$0.01399 ₿0.0000023	-2.47	$2.9M ₿289.36	$0.01466 ₿0.0000024	$0.01378 ₿0.0000020	$3.27K ₿4.34	$4.2M ₿1.15K	$2.9M ₿289.36
2668	Roaring Kitty ROAR	$0.002891	0.12	$2.89M	$0.002895	$0.002875	$133.45K	$2.89M	$2.89M
2674	Polymath POLY	$0.02618 ₿0.0000014	-0.49	$2.87M ₿1.28K	$0.02658 ₿0.0000016	$0.02562 ₿0.0000013	$3.7K ₿0.29	$26.18M ₿1.42K	$2.87M ₿1.28K
2676	SunContract SNC	$0.02338 ₿0.00000092	-0.15	$2.87M ₿113.45	$0.02364 ₿0.00000095	$0.02338 ₿0.00000092	$272.36K ₿6.92	$2.87M ₿113.45	$2.87M ₿113.45
2677	eBTC EBTC	$90,736	-0.60	$2.87M	$91,983	$88,943	$3.42K	$2.87M	$2.87M
2680	Aeternity AE	$0.006523 ₿0.00000052	-0.46	$2.86M ₿222.62	$0.006741 ₿0.00000055	$0.006492 ₿0.00000051	$12.53K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2681	BOB BOB	$0.1361	0.63	$2.86M	$0.142	$0.1312	$2.62K	$2.86M	$2.86M
2683	Cortensor COR	$0.004909	6.01	$2.85M	$0.005054	$0.004525	$8.12K	$4.53M	$2.85M
2684	WELF WELF	$0.2227	-3.67	$2.85M	$0.2322	$0.2142	$280.83K	$11.14M	$2.85M
2687	Aleph Zero AZERO	$0.009407 ₿0.000013	4.78	$2.84M ₿4.3K	$0.009711 ₿0.000014	$0.00895 ₿0.000013	$182.64K ₿39.47	$4.89M ₿4.98K	$2.84M ₿4.3K
2695	Pandora PANDORA	$281.6 ₿0.13	91.92	$2.82M ₿1.36K	$284.99 ₿0.14	$127.31 ₿0.13	$82.85K ₿71.13	$2.82M ₿1.36K	$2.82M ₿1.36K
2696	Rave KRAV	$0.002816 ₿0.00000062	0.53	$2.82M ₿636.36	$0.002819 ₿0.00000095	$0.002799 ₿0.00000059	$9.58 ₿26.77	$28.16M ₿6.36K	$2.82M ₿636.36
2697	TRUF.Network TRUF	$0.006129 ₿0.0000091	-4.82	$2.83M ₿0	$0.006469 ₿0.0000098	$0.00609 ₿0.0000087	$411.13K ₿252.56	$6.13M	$2.83M ₿0
2700	Alphakek AIKEK	$0.01181 ₿0.00000023	9.73	$2.8M ₿0	$0.01196 ₿0.00000026	$0.01076 ₿0.00000022	$28.16K ₿0.95	$2.8M ₿58.68	$2.8M ₿0
2701	French Connection Finance ZYPTO	$0.003138 ₿0.00000054	2.17	$2.8M ₿0	$0.003164 ₿0.00000055	$0.00307 ₿0.00000048	$622.09 ₿1.71	$2.8M ₿485.55	$2.8M ₿0
2703	Shrub SHRUB	$0.003041	16.01	$2.87M	$0.003044	$0.002619	$455.57K	$2.89M	$2.87M
2706	Mistery MERY	$0.00000661 ₿0.000000000026	-0.71	$2.78M ₿0	$0.000006839 ₿0.000000000034	$0.000006459 ₿0.000000000023	$9.66K ₿3.82	$2.78M ₿10.99	$2.78M ₿0
2707	azit AZIT	$0.006903 ₿0.00000098	1.24	$2.78M ₿164.05	$0.006987 ₿0.0000010	$0.006787 ₿0.00000097	$114.09K ₿7.31	$3.47M ₿490.43	$2.78M ₿164.05
2708	MAGA TRUMP	$0.06173 ₿0.000084	-0.79	$2.78M ₿3.93K	$0.06253 ₿0.000086	$0.06147 ₿0.000077	$151.28K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2712	Ethervista VISTA	$2.95	3.24	$2.76M	$2.99	$2.85	$336.62K	$2.76M	$2.76M
2716	Warped Games WARPED	$0.0002983 ₿0.000000022	-8.11	$2.76M ₿122.58	$0.0003346 ₿0.000000023	$0.0002972 ₿0.000000022	$11.76K ₿0.11	$2.76M ₿230.12	$2.76M ₿122.58
2717	Katana Inu KATA	$0.00007263 ₿0.000000026	1.01	$2.75M ₿721.59	$0.00007459 ₿0.000000029	$0.00007009 ₿0.000000026	$29.82K ₿6.58	$3.63M ₿1.33K	$2.75M ₿721.59
2720	Octopus Network OCT	$0.02752 ₿0.0000057	-2.23	$2.74M ₿454.85	$0.02826 ₿0.0000060	$0.02741 ₿0.0000055	$65.26K ₿7.77	$2.74M ₿577.89	$2.74M ₿454.85
2724	Radium VAL	$0.4975 ₿0.000032	2.25	$2.74M ₿162.83	$0.5057 ₿0.000032	$0.4865 ₿0.000031	$8.62K ₿2.98	$4.48M ₿288.92	$2.74M ₿162.83
2726	Slothana SLOTH	$0.001469	-1.03	$2.72M	$0.001524	$0.001465	$153.51K	$2.72M	$2.72M
2733	bitsCrunch Token BCUT	$0.004457 ₿0.0000034	0.88	$2.72M ₿190.74	$0.00452 ₿0.0000035	$0.004418 ₿0.0000034	$205.12K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2736	XEN Crypto XEN	$0.00000001014 ₿0.0000000000054	-0.32	$2.7M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$176.9K ₿70.21	$2.7M ₿457.06	$2.7M ₿457.06
2737	Feisty Doge NFT NFD	$0.00004831 ₿0.0000000046	1.06	$2.71M ₿262.3	$0.00004877 ₿0.0000000053	$0.0000478 ₿0.0000000046	$6.65 ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2745	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	5.61	$2.7M ₿0	$0.000001159 ₿0.00000000014	$0.00000108 ₿0.00000000012	$332.22K ₿10.16	$2.7M ₿286.59	$2.7M ₿0
2748	Obyte GBYTE	$2.92 ₿0.00028	-0.40	$2.68M ₿242.07	$3.02 ₿0.00028	$2.92 ₿0.00012	$7.33K ₿0.02	$2.92M ₿281.81	$2.68M ₿242.07
2753	SavePlanetEarth SPE	$0.004549 ₿0.00000013	0.69	$2.68M ₿80.62	$0.004606	$0.004516	$12.01K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2758	Kyber Network KNCL	$0.2414 ₿0.000010	4.08	$2.66M ₿231.35	$0.242 ₿0.000012	$0.2319 ₿0.000010	$1.48K ₿1.12	$2.76M ₿145.82	$2.66M ₿231.35
2760	FLUX Token FLX	$0.009869 ₿0.0000027	-0.09	$2.65M ₿730.13	$0.009946 ₿0.0000027	$0.009833 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2761	L2 Standard Bridged WETH (Mode) WETH	$3,090	0.45	$2.65M	$3,125.6	$3,072.51	$47.39K	$2.65M	$2.65M
2766	Alvara Protocol ALVA	$0.03072 ₿0.000010	-4.03	$2.65M ₿43.68	$0.03261 ₿0.000011	$0.03047 ₿0.000010	$155.85K ₿2.5	$6.1M ₿2.04K	$2.65M ₿43.68
2768	Dero DERO	$0.1702 ₿0.000061	-52.84	$2.63M ₿718.66	$0.3617 ₿0.000057	$0.1492 ₿0.000052	$23.92K ₿2.66	$3.82M ₿1.04K	$2.63M ₿718.66
2769	Camelot Token GRAIL	$114.13 ₿0.024	-4.53	$2.63M ₿451.32	$121.09 ₿0.024	$113.63 ₿0.023	$67.94K ₿25.31	$10.06M ₿1.81K	$2.63M ₿451.32
2774	LOCK IN LOCKIN	$0.002621	-0.38	$2.61M	$0.002702	$0.002512	$280.5K	$2.61M	$2.61M
2776	Shrapnel SHRAP	$0.001686 ₿0.0000035	32.54	$2.61M ₿1.54K	$0.001799 ₿0.0000037	$0.001272 ₿0.0000034	$27.45K ₿26.34	$5.06M ₿10.57K	$2.61M ₿1.54K
2778	Storm Trade STORM	$0.007807	1.04	$2.6M	$0.007846	$0.007687	$134.8K	$7.81M	$2.6M
2779	DeFinity DEFX	$0.01705 ₿0.00000060	-0.62	$2.61M ₿93.24	$0.01762 ₿0.00000061	$0.01703 ₿0.00000058	$1.12K ₿0.11	$2.93M ₿104.47	$2.61M ₿93.24
2780	Moonsama SAMA	$0.002265 ₿0.00000025	-12.48	$2.61M ₿135.53	$0.002638 ₿0.00000025	$0.002256 ₿0.00000022	$45.22K ₿1.36	$2.61M ₿251.16	$2.61M ₿135.53
2782	BasedAI BASEDAI	$0.07325 ₿0.00015	7.52	$2.61M ₿0	$0.07325 ₿0.00015	$0.06649 ₿0.00014	$10.77K ₿56.24	$2.61M ₿5.36K	$2.61M ₿0
2789	Wrapped AyeAyeCoin WAAC	$0.4287	-1.62	$2.57M	$0.4539	$0.4264	$39.23	$2.57M	$2.57M
2805	Mode MODE	$0.0004496	2.23	$2.53M	$0.0004566	$0.0004306	$171.39K	$4.5M	$2.53M
2806	mini MINI	$0.002886	1.58	$2.53M	$0.002935	$0.002839	$360.78K	$2.53M	$2.53M
2813	Panther AI PAI	$0.008997	1.89	$2.51M	$0.009027	$0.00882	$1.3M	$4.27M	$2.51M
2815	StarLink STARL	$0.0000002513 ₿0.000000000048	-1.12	$2.51M ₿485.73	$0.0000002563 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$20.18K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2816	lmeow LMEOW	$0.002498 ₿0.00000031	3.25	$2.5M ₿313.62	$0.002578 ₿0.00000041	$0.00242 ₿0.00000031	$16.84K ₿10.51	$2.5M ₿313.62	$2.5M ₿313.62
2819	SNPad SNPAD	$0.008845	1.89	$2.48M	$0.008889	$0.007619	$60K	$2.48M	$2.48M
2823	Luckycoin LKY	$0.1266	-1.12	$2.46M	$0.129	$0.1228	$88.19K	$2.46M	$2.46M
2831	mfercoin MFER	$0.002448 ₿0.00000097	1.84	$2.45M ₿0	$0.002778 ₿0.0000010	$0.002396 ₿0.00000085	$973.76K ₿268.04	$2.45M ₿960.87	$2.45M ₿0
2835	Dagger XDAG	$0.001882 ₿0.00000010	-0.41	$2.44M ₿124.62	$0.0019 ₿0.00000010	$0.001868 ₿0.000000093	$323.22K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2839	Atlas Navi NAVI	$0.015 ₿0.0000060	-0.23	$2.43M ₿534.76	$0.01532 ₿0.0000066	$0.01468 ₿0.0000060	$311.72K ₿12.7	$4.51M ₿1.83K	$2.43M ₿534.76
2840	Shoggoth SHOGGOTH	$0.002435	-3.15	$2.43M	$0.002592	$0.002428	$481.15K	$2.43M	$2.43M
2842	STEPN Green Satoshi Token on Solana GST-SOL	$0.0021 ₿0.00000058	3.92	$2.41M ₿683.37	$0.002263 ₿0.00000061	$0.002021 ₿0.00000057	$360.72K ₿33	$2.43M ₿689.32	$2.41M ₿683.37
2844	Harold HAROLD	$0.002418	-2.10	$2.42M	$0.002506	$0.002412	$37.03K	$2.42M	$2.42M
2847	ValleyDAO GROW	$0.2168 ₿0.000021	0.04	$2.41M ₿135.23	$0.225 ₿0.000021	$0.2143 ₿0.000018	$36.36 ₿1.01	$6.52M ₿638.19	$2.41M ₿135.23
2852	michi $MICHI	$0.004311	-7.51	$2.42M	$0.004815	$0.004299	$839.73K	$2.42M	$2.42M
2853	Cakepie CKP	$0.6137 ₿0.00014	2.97	$2.42M ₿295.73	$0.6282 ₿0.00014	$0.5939 ₿0.00014	$19.45K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2858	Vai VAI	$0.9996 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$21.1K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2860	Sidus SIDUS	$0.0002137 ₿0.00000015	-12.40	$2.38M ₿1.68K	$0.0002446 ₿0.00000016	$0.0002092 ₿0.00000015	$115.85K ₿27.98	$4.05M ₿3.37K	$2.38M ₿1.68K
2861	EverRise RISE	$0.00003305 ₿0.0000000017	4.68	$2.36M ₿128.62	$0.00003373 ₿0.0000000019	$0.00003143 ₿0.0000000017	$4.94K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2863	AXEL AXEL	$0.01629 ₿0.0000016	0.49	$2.36M ₿206.61	$0.01652 ₿0.0000017	$0.01621 ₿0.0000013	$330.92 ₿0.19	$16.29M ₿1.63K	$2.36M ₿206.61
2866	Foxsy AI FOXSY	$0.002617	4.17	$2.36M	$0.002756	$0.002512	$270.47K	$5.18M	$2.36M
2871	Garden SEED	$0.1827 ₿0.0000064	-3.49	$2.35M ₿68	$0.1895 ₿0.0000065	$0.1827 ₿0.0000059	$1.37K ₿1.02	$26.87M ₿944.1	$2.35M ₿68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}