Ergebnisseite 14 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1546	STON STON	$1.81 ₿0.00041	0.13	$8.27M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$45.95K ₿18.9	$180.83M ₿41.14K	$8.27M ₿694.41
1548	PHNIX PHNIX	$0.00001559	-4.68	$8.27M	$0.00001654	$0.00001554	$219.04K	$9.18M	$8.27M
1549	XSwap XSWAP	$0.04239	0.11	$8.21M	$0.04261	$0.04196	$13.97K	$14.68M	$8.21M
1551	Pibble PIB	$0.0003398 ₿0.0000000092	-0.82	$8.21M ₿202.33	$0.000349 ₿0.0000000097	$0.0003375 ₿0.0000000091	$37.53K ₿0.32	$10.09M ₿274.31	$8.21M ₿202.33
1552	League of Kingdoms LOKA	$0.07122 ₿0.0000052	0.56	$8.2M ₿604.15	$0.07337 ₿0.0000055	$0.06979 ₿0.0000052	$4.44M ₿102.16	$15.96M ₿1.07K	$8.2M ₿604.15
1554	ParallelAI PAI	$0.08176	3.20	$8.17M	$0.08608	$0.07873	$233.97K	$8.17M	$8.17M
1555	MEOW MEOW	$0.00547 ₿0.00000059	4.42	$8.17M ₿888.9	$0.005563 ₿0.00000063	$0.005238 ₿0.00000058	$2.05K ₿2.66	$54.87M ₿5.99K	$8.17M ₿888.9
1556	mETH Protocol COOK	$0.008495	-2.09	$8.16M	$0.008871	$0.008501	$989.5K	$42.5M	$8.16M
1557	Juno Network JUNO	$0.1025 ₿0.0000038	-7.21	$8.16M ₿303.09	$0.1105 ₿0.0000040	$0.1023 ₿0.0000037	$87.03K ₿2.25	$10.84M ₿402.68	$8.16M ₿303.09
1558	mfercoin MFER	$0.0081 ₿0.00000097	-3.39	$8.12M ₿0	$0.008391 ₿0.0000010	$0.008052 ₿0.00000085	$672.14K ₿268.04	$8.12M ₿960.87	$8.12M ₿0
1559	SEDA SEDA	$0.02425	0.68	$8.1M	$0.02462	$0.02392	$61.74K	$24.3M	$8.1M
1561	zkLink ZKL	$0.03243	-4.13	$8.07M	$0.0345	$0.03188	$3.46M	$32.57M	$8.07M
1563	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1564	Abelian ABEL	$0.06816 ₿0.0000067	-0.66	$8.01M ₿609.52	$0.0736 ₿0.0000072	$0.06682 ₿0.0000060	$35.84K ₿2.32	$15.35M ₿1.53K	$8.01M ₿609.52
1565	Primate PRIMATE	$0.004866 ₿0.000000072	0.40	$8M ₿14.09	$0.004931 ₿0.000000079	$0.004792 ₿0.000000072	$77.69 ₿0	$10.03M ₿148.59	$8M ₿14.09
1567	Xandeum XAND	$0.00591	-3.31	$7.96M	$0.006249	$0.00593	$1.75K	$23.82M	$7.96M
1568	Quantoz USDQ USDQ	$0.9972	-0.11	$7.96M	$1	$0.9968	$511K	$10.98M	$7.96M
1569	Troy TROY	$0.0007928 ₿0.000000045	-4.13	$7.93M ₿458.24	$0.000827 ₿0.000000047	$0.0007954 ₿0.000000045	$3.56M ₿40.76	$7.93M ₿458.24	$7.93M ₿458.24
1570	Matr1x MAX	$0.06086	-5.52	$7.95M	$0.06554	$0.05926	$10.94M	$48.74M	$7.95M
1571	ORBIT GRIFT	$0.008984	-2.66	$7.95M	$0.00931	$0.008972	$2.21M	$9.03M	$7.95M
1572	TEDDY BEAR BEAR	$0.00000000795 ₿0.00000000000034	39.82	$7.94M ₿0	$0.000000008293 ₿0.00000000000038	$0.000000005639 ₿0.00000000000032	$862.95K ₿13.59	$7.94M ₿337.06	$7.94M ₿0
1573	French Connection Finance ZYPTO	$0.008887 ₿0.00000054	3.91	$7.94M ₿0	$0.009047 ₿0.00000055	$0.008493 ₿0.00000048	$96.9K ₿1.71	$7.94M ₿485.55	$7.94M ₿0
1574	Vaiot VAI	$0.02157 ₿0.0000041	0.82	$7.92M ₿1.32K	$0.02184 ₿0.0000045	$0.02112 ₿0.0000041	$156.25K ₿22.35	$8.63M ₿1.65K	$7.92M ₿1.32K
1575	Scallop SCA	$0.08515 ₿0.000011	10.77	$7.93M ₿0	$0.08558 ₿0.000012	$0.07633 ₿0.000011	$2.14M ₿101.88	$21.29M	$7.93M ₿0
1576	LeisureMeta LM	$0.00271 ₿0.00000022	7.09	$7.91M ₿331.24	$0.002781 ₿0.00000024	$0.002507 ₿0.00000021	$721.1K ₿77.97	$12.65M ₿1.06K	$7.91M ₿331.24
1578	Butthole Coin BUTTHOLE	$0.007863	0.22	$7.86M	$0.008573	$0.007746	$1.4M	$7.86M	$7.86M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005135 ₿0.000000062	$0.004812 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Spinning Cat OIIAOIIA	$0.007785	3.04	$7.83M	$0.008615	$0.007556	$142.9K	$7.83M	$7.83M
1583	Slothana SLOTH	$0.004216	-5.88	$7.82M	$0.004479	$0.004216	$580.21K	$7.82M	$7.82M
1584	Guild of Guardians GOG	$0.01089 ₿0.0000025	-1.65	$7.79M ₿1.42K	$0.0111 ₿0.0000025	$0.01079 ₿0.0000018	$74.51K ₿27.1	$10.89M ₿2.56K	$7.79M ₿1.42K
1586	Voxies VOXEL	$0.03404 ₿0.0000045	-6.34	$7.78M ₿788.95	$0.03635 ₿0.0000049	$0.03385 ₿0.0000045	$16.75M ₿112	$10.21M ₿1.37K	$7.78M ₿788.95
1587	STEPN Green Satoshi Token on Solana GST-SOL	$0.006785 ₿0.00000058	-0.36	$7.78M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$430.64K ₿33	$7.85M ₿689.32	$7.78M ₿683.37
1588	Wexo WEXO	$0.07378 ₿0.000030	6.00	$7.77M ₿1.57K	$0.07388 ₿0.000032	$0.06943 ₿0.000028	$205.3K ₿0.01	$68.47M ₿28.01K	$7.77M ₿1.57K
1589	WAGMI Games WAGMIGAMES	$0.000003689 ₿0.00000000026	-3.60	$7.77M ₿503.54	$0.000003829 ₿0.00000000027	$0.000003689 ₿0.00000000025	$371.21K ₿68.5	$8.12M ₿579.8	$7.77M ₿503.54
1590	Tensorplex Staked TAO STTAO	$244.92 ₿0.0092	-2.09	$7.72M ₿226.01	$254.94 ₿0.0093	$245.22 ₿0.0080	$5.42K ₿3.54	$7.72M ₿226.01	$7.72M ₿226.01
1592	WaterNeuron WTN	$0.06583	-1.63	$7.7M	$0.0684	$0.06596	$1.88K	$7.7M	$7.7M
1593	AS Roma Fan Token ASR	$1.09 ₿0.000085	-6.30	$7.66M ₿484.41	$1.17 ₿0.000089	$1.09 ₿0.000055	$2.57M ₿1.92K	$10.94M ₿862.71	$7.66M ₿484.41
1596	Sidus SIDUS	$0.0006884 ₿0.00000015	-3.29	$7.62M ₿1.68K	$0.0007118 ₿0.00000016	$0.0006844 ₿0.00000015	$278.47K ₿27.98	$13.02M ₿3.37K	$7.62M ₿1.68K
1597	Iron Fish IRON	$0.1251 ₿0.000025	3.72	$7.62M ₿550.08	$0.1262 ₿0.000025	$0.117 ₿0.000024	$101.15K ₿7.6	$7.78M ₿1.32K	$7.62M ₿550.08
1598	Extra Finance EXTRA	$0.02195 ₿0.0000023	-0.59	$7.6M ₿456.81	$0.02229 ₿0.0000024	$0.0218 ₿0.0000022	$16.59K ₿6.52	$19.9M ₿2.24K	$7.6M ₿456.81
1600	Manta mETH METH	$1,794.58	-0.51	$7.56M	$1,831.42	$1,795.95	$1.35	$7.56M	$7.56M
1601	Cere Network CERE	$0.001143 ₿0.00000010	-2.25	$7.58M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$466.84K ₿16.07	$11.42M ₿1.05K	$7.58M ₿695.06
1604	Divi DIVI	$0.001766 ₿0.000000035	3.31	$7.5M ₿134.88	$0.001807 ₿0.000000035	$0.001702 ₿0.000000032	$147.19K ₿4.69	$7.5M	$7.5M ₿134.88
1606	Stratos STOS	$0.1493 ₿0.000018	-1.34	$7.46M ₿1.16K	$0.152 ₿0.000019	$0.1489 ₿0.000018	$212.54K ₿1.98	$14.89M ₿1.86K	$7.46M ₿1.16K
1607	Monkey Pox POX	$0.007167	45.24	$7.45M	$0.009372	$0.004749	$224.97K	$7.45M	$7.45M
1608	FLUX Token FLX	$0.02769 ₿0.0000027	-1.44	$7.44M ₿730.13	$0.0281 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1609	MemeFi MEMEFI	$0.0007418	0.89	$7.42M	$0.000784	$0.0007186	$4.3M	$7.42M	$7.42M
1610	PAW PAW	$0.000000007408 ₿0.00000000000023	-1.52	$7.41M ₿98.55	$0.000000007583 ₿0.00000000000024	$0.000000007381 ₿0.00000000000023	$222.54K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1611	OX Coin OX	$0.002506 ₿0.00000019	-18.18	$7.4M ₿725.78	$0.003078 ₿0.00000020	$0.002505 ₿0.00000018	$708.49K ₿4.23	$7.4M ₿725.78	$7.4M ₿725.78
1612	Origin Dollar OUSD	$0.9934 ₿0.000014	-0.15	$7.38M ₿128.19	$0.997 ₿0.000014	$0.9937 ₿0.000014	$41.87K ₿6.5	$7.38M ₿128.19	$7.38M ₿128.19
1613	Otherworld OWN	$0.2088	-10.75	$7.38M	$0.2465	$0.208	$30.21K	$208.86M	$7.38M
1614	Bertram The Pomeranian BERT	$0.007616	-7.03	$7.37M	$0.008363	$0.007525	$837.47K	$7.37M	$7.37M
1616	PlayDapp PDA	$0.01187 ₿0.0000017	-5.42	$7.34M ₿1.04K	$0.01261 ₿0.0000018	$0.01183 ₿0.0000017	$12.9M ₿84.32	$8.31M ₿1.24K	$7.34M ₿1.04K
1617	Meeds DAO MEED	$0.3579 ₿0.0000044	-0.89	$7.33M ₿60.3	$0.3646 ₿0.0000045	$0.3578 ₿0.0000044	$4.69K ₿0.5	$7.35M ₿32.83	$7.33M ₿60.3
1619	VaderAI by Virtuals VADER	$0.007341	4.62	$7.32M	$0.007546	$0.006684	$163.88K	$7.32M	$7.32M
1620	Aeternity AE	$0.01693 ₿0.00000052	1.19	$7.32M ₿222.62	$0.01786 ₿0.00000055	$0.01616 ₿0.00000051	$298.92K ₿6.56	$9.08M ₿281.77	$7.32M ₿222.62
1621	Phantasma SOUL	$0.05874 ₿0.0000022	8.48	$7.29M ₿284.87	$0.05871 ₿0.0000023	$0.05304 ₿0.0000021	$4.68K ₿4.43	$7.29M ₿284.87	$7.29M ₿284.87
1625	Mysterium MYST	$0.2225 ₿0.0000028	0.45	$7.22M ₿92.42	$0.2269 ₿0.0000029	$0.2188 ₿0.0000026	$64.26K ₿1.63	$7.22M ₿92.42	$7.22M ₿92.42
1626	SaitaChain Coin STC	$0.0001709 ₿0.000000023	-2.55	$7.21M ₿995.45	$0.0001805 ₿0.000000024	$0.0001694 ₿0.000000022	$6.4K ₿13.78	$9.39M ₿1.3K	$7.21M ₿995.45
1627	Altered State Machine ASTO	$0.008838 ₿0.00000068	-1.87	$7.2M ₿534.21	$0.009006 ₿0.00000072	$0.008821 ₿0.00000066	$770.04K ₿15.01	$21.03M ₿1.63K	$7.2M ₿534.21
1628	Lumoz MOZ	$0.01034	5.98	$7.19M	$0.01039	$0.009161	$5.5M	$103.87M	$7.19M
1629	MINATIVERSE MNTC	$1.31 ₿0.000036	58.41	$7.18M ₿228.94	$1.96 ₿0.000038	$0.8255 ₿0.000033	$249.87K ₿16.04	$13.58M ₿406.8	$7.18M ₿228.94
1630	Adappter Token ADP	$0.001737 ₿0.000000055	-1.96	$7.18M ₿167.04	$0.00185 ₿0.000000056	$0.001723 ₿0.000000053	$727.8K ₿6.09	$17.37M ₿553.92	$7.18M ₿167.04
1632	MCDex MCB	$1.87 ₿0.00017	-3.94	$7.1M ₿655.12	$1.95 ₿0.00019	$1.87 ₿0.00017	$60.02K ₿3.88	$8.97M ₿827.38	$7.1M ₿655.12
1633	Archway ARCH	$0.01192 ₿0.0000024	6.81	$7.11M ₿755.52	$0.01223 ₿0.0000025	$0.01106 ₿0.0000023	$85.14K ₿1.66	$13.62M ₿2.64K	$7.11M ₿755.52
1635	Atletico Madrid ATM	$1.07 ₿0.000066	-1.98	$7.05M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$2.07M ₿461.13	$10.74M ₿671.91	$7.05M ₿293.97
1637	Spectra SPECTRA	$0.02029	-0.27	$7.05M	$0.02081	$0.02022	$4.82K	$11.44M	$7.05M
1638	Katana Inu KATA	$0.0001849 ₿0.000000026	1.57	$7.04M ₿721.59	$0.0001869 ₿0.000000029	$0.0001757 ₿0.000000026	$58.21K ₿6.58	$9.31M ₿1.33K	$7.04M ₿721.59
1639	Nuklai NAI	$0.001979	-2.48	$7.04M	$0.002055	$0.001887	$66.32K	$19.79M	$7.04M
1641	PLAYA3ULL GAMES 3ULL	$0.0005054 ₿0.000000044	-8.37	$7.01M ₿421.62	$0.0005515 ₿0.000000046	$0.0005067 ₿0.000000043	$564.49K ₿10.03	$7.03M ₿423.03	$7.01M ₿421.62
1642	Polytrade TRADE	$0.1679 ₿0.000036	-2.96	$7M ₿1.2K	$0.1741 ₿0.000038	$0.1674 ₿0.000036	$202.12K ₿19.64	$16.79M ₿3.69K	$7M ₿1.2K
1643	HashPack PACK	$0.01806	-3.73	$7M	$0.01899	$0.01805	$204.03K	$18.06M	$7M
1644	Foxy FOXY	$0.001749	-6.19	$7M	$0.001872	$0.001749	$1.24M	$17.49M	$7M
1645	Aurory AURY	$0.09702 ₿0.000011	-1.46	$6.99M ₿569.05	$0.1003 ₿0.000011	$0.09554 ₿0.000010	$14.11K ₿2.65	$9.7M ₿1.09K	$6.99M ₿569.05
1646	Kin KIN	$0.0000026 ₿0.00000000029	6.76	$6.97M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$393.34K ₿3.63	$6.97M ₿858.26	$6.97M ₿858.26
1648	Vector Smart Gas VSG	$0.000751 ₿0.000000029	4,402.46	$6.96M ₿0	$0.000753 ₿0.000000031	$0.00001584 ₿0.000000029	$148.58K ₿0.55	$6.99M ₿301.99	$6.96M ₿0
1649	LIF3 (OLD) LIF3	$0.002656 ₿0.00000016	-4.66	$6.96M ₿428.96	$0.002792 ₿0.00000017	$0.002661 ₿0.00000016	$9.98 ₿0.13	$23.66M ₿1.46K	$6.96M ₿428.96
1650	Router Protocol ROUTE	$0.01117	0.07	$6.95M	$0.01139	$0.01107	$1.1M	$11.18M	$6.95M
1651	Cakepie CKP	$1.76 ₿0.00014	-1.87	$6.95M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$694.33K ₿6.25	$17.64M ₿1.48K	$6.95M ₿295.73
1652	Sensay SNSY	$0.001323 ₿0.000000045	2.35	$6.92M ₿0	$0.001347 ₿0.000000049	$0.00125 ₿0.000000040	$443.34K ₿4.47	$13.22M	$6.92M ₿0
1653	Thales THALES	$0.114 ₿0.0000046	0.06	$6.92M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$10.61K ₿1.62	$8.38M ₿453.28	$6.92M ₿251.12
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,109 ₿1.00047	-1.45	$6.92M ₿0	$83,425 ₿1.015	$82,050 ₿0.98	$41.14K ₿10.65	$6.92M	$6.92M ₿0
1656	Zenon ZNN	$0.5642 ₿0.000018	2.88	$6.89M ₿206.12	$0.5675 ₿0.000019	$0.5438 ₿0.000018	$8.3 ₿0.18	$6.89M ₿206.12	$6.89M ₿206.12
1657	KONDUX KNDX	$0.01251 ₿0.0000011	-4.85	$6.86M ₿620.21	$0.01316 ₿0.0000012	$0.01251 ₿0.0000011	$9.66K ₿4.69	$11.81M ₿1.08K	$6.86M ₿620.21
1658	Sentinel DVPN	$0.0003138 ₿0.000000025	-6.34	$6.86M ₿458.68	$0.000335 ₿0.000000026	$0.0003137 ₿0.000000025	$172.91K ₿4.09	$9.83M ₿701.54	$6.86M ₿458.68
1659	Elys ELYS	$0.2421	2.42	$6.83M	$0.2459	$0.2314	$159.15K	$36.43M	$6.83M
1660	Epic Cash EPIC	$0.3704 ₿0.0000037	-1.10	$6.83M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.12K ₿0.2	$6.83M ₿78.9	$6.83M ₿64.92
1661	Laqira Protocol LQR	$0.07827 ₿0.00000040	0.24	$6.82M ₿0	$0.07897 ₿0.00000040	$0.07774 ₿0.00000038	$115.66K ₿0.2	$195.67M ₿4.04K	$6.82M ₿0
1663	Luna by Virtuals LUNA	$0.006894	1.23	$6.78M	$0.00712	$0.006775	$617.85K	$6.78M	$6.78M
1664	Shrapnel SHRAP	$0.005549 ₿0.0000035	-16.91	$6.77M ₿1.54K	$0.006692 ₿0.0000037	$0.005543 ₿0.0000034	$419.98K ₿26.34	$16.65M ₿10.57K	$6.77M ₿1.54K
1665	LinqAI LNQ	$0.03076 ₿0.0000024	-0.82	$6.76M ₿367.77	$0.03104 ₿0.0000026	$0.03045 ₿0.0000024	$239.25K ₿4.63	$27.71M ₿2.45K	$6.76M ₿367.77
1666	NPC On Solana NPCS	$0.006714	-6.74	$6.7M	$0.007199	$0.006714	$205.96K	$6.7M	$6.7M
1667	Krypton DAO KRD	$0.06747 ₿0.000011	-4.46	$6.74M ₿1.19K	$0.07156 ₿0.000011	$0.06566 ₿0.000011	$9.53K ₿0.1	$658.28M ₿116.57K	$6.74M ₿1.19K
1668	Paint Swap BRUSH	$0.01628 ₿0.00000047	-10.89	$6.73M ₿171.63	$0.01828 ₿0.00000049	$0.01606 ₿0.00000045	$51.27K ₿0.74	$6.73M ₿178.98	$6.73M ₿171.63
1669	Dream Machine Token DMT	$6.76 ₿0.0013	-4.40	$6.72M ₿786.04	$7.37 ₿0.0013	$6.74 ₿0.0012	$145.16K ₿10.7	$6.72M ₿1.31K	$6.72M ₿786.04
1670	Financie Token FNCT	$0.001775 ₿0.000000066	-1.56	$6.72M ₿0	$0.001853 ₿0.000000069	$0.001744 ₿0.000000064	$115.1K ₿3.73	$35.46M ₿1.33K	$6.72M ₿0
1672	Blockasset BLOCK	$0.03356 ₿0.0000024	5.87	$6.7M ₿587.91	$0.03409 ₿0.0000025	$0.03126 ₿0.0000019	$84.12K ₿6.19	$10.78M ₿775.19	$6.7M ₿587.91
1675	Galeon GALEON	$0.009043 ₿0.00000051	13.10	$6.68M ₿352.67	$0.01074 ₿0.00000052	$0.007932 ₿0.00000050	$105.11K ₿6.74	$23.39M ₿1.33K	$6.68M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07344 ₿0.00000088	$0.06944 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Mettalex MTLX	$1.65 ₿0.000058	-8.05	$6.66M ₿236.59	$1.79 ₿0.000058	$1.64 ₿0.000046	$12.88K ₿3.44	$65.54M ₿2.33K	$6.66M ₿236.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}