Ergebnisseite 14 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1729	BLUB BLUB	$0.00000002377	-12.24	$7.97M	$0.00000002727	$0.00000002372	$112.49K	$10.02M	$7.97M
1731	Sturdy STRDY	$0.3848 ₿0.000015	-9.63	$7.85M ₿76.02	$0.4506 ₿0.000016	$0.3848 ₿0.000015	$184.63K ₿2.05	$38.48M ₿1.5K	$7.85M ₿76.02
1732	Hydro Protocol HDRO	$0.02337 ₿0.0000059	-10.71	$7.89M ₿716.53	$0.02631 ₿0.0000059	$0.02333 ₿0.0000055	$116.09K ₿4.69	$23.26M ₿5.93K	$7.89M ₿716.53
1733	aixCB by Virtuals AIXCB	$0.007913	-9.38	$7.86M	$0.009964	$0.007904	$195.02K	$7.86M	$7.86M
1735	Hipo Governance Token HPO	$0.009772	-8.04	$7.84M	$0.01114	$0.009772	$795.45	$9.8M	$7.84M
1736	Silo Finance [OLD] SILO	$0.03516 ₿0.0000014	-10.21	$7.84M ₿455.88	$0.03973 ₿0.0000015	$0.03494 ₿0.0000014	$10.73K ₿0.33	$35.15M ₿1.48K	$7.84M ₿455.88
1737	WAGMI Games WAGMIGAMES	$0.00000375 ₿0.00000000026	-11.12	$7.83M ₿503.54	$0.00000422 ₿0.00000000027	$0.000003719 ₿0.00000000025	$573.59K ₿68.5	$8.19M ₿579.8	$7.83M ₿503.54
1738	Alpine F1 Team Fan Token ALPINE	$0.6866 ₿0.000037	-7.50	$7.81M ₿422.56	$0.7558 ₿0.000038	$0.6865 ₿0.000036	$2.81M ₿62.19	$27.51M ₿1.49K	$7.81M ₿422.56
1740	Base God TYBG	$0.00006297 ₿0.0000000038	-14.83	$7.78M ₿474.67	$0.00007412 ₿0.0000000041	$0.00006271 ₿0.0000000035	$61.81K ₿16.99	$7.78M ₿474.67	$7.78M ₿474.67
1742	STEPN Green Satoshi Token on Solana GST-SOL	$0.006793 ₿0.00000058	-8.49	$7.76M ₿683.37	$0.007429 ₿0.00000061	$0.006718 ₿0.00000057	$290.59K ₿33	$7.83M ₿689.32	$7.76M ₿683.37
1743	Nuklai NAI	$0.001947	-12.45	$7.75M	$0.002261	$0.001931	$167.68K	$19.48M	$7.75M
1745	XX Network XX	$0.02339 ₿0.0000025	-12.25	$7.72M ₿0	$0.02766 ₿0.0000027	$0.02324 ₿0.0000024	$145.54K ₿1.32	$22.24M ₿2.44K	$7.72M ₿0
1747	Catbal CATBAL	$7.68	-10.79	$7.7M	$8.73	$7.68	$828.9K	$7.7M	$7.7M
1748	Sensay SNSY	$0.001444 ₿0.000000045	-11.26	$7.68M ₿0	$0.001634 ₿0.000000049	$0.001441 ₿0.000000040	$365.86K ₿4.47	$14.48M	$7.68M ₿0
1749	Evernode EVR	$0.2116 ₿0.0000064	-3.38	$7.67M ₿0	$0.2233 ₿0.0000073	$0.2113 ₿0.0000059	$2.89K ₿0.41	$15.32M ₿467.45	$7.67M ₿0
1750	Quantoz USDQ USDQ	$1	0.07	$7.66M	$1	$0.9992	$36.88M	$51.03M	$7.66M
1753	Hatom HTM	$0.1454 ₿0.000029	-15.31	$7.65M ₿617.23	$0.1742 ₿0.000029	$0.1449 ₿0.000028	$133.84K ₿3.1	$14.54M ₿2.9K	$7.65M ₿617.23
1754	ether.fi Staked EIGEN EEIGEN	$1.32	-15.27	$7.62M	$1.57	$1.3	$9.56K	$7.62M	$7.62M
1756	Aragon ANT	$0.1916 ₿0.00013	-9.03	$7.61M ₿5.26K	$0.2148 ₿0.00013	$0.1897 ₿0.00012	$34.9 ₿131.77	$8.2M ₿5.67K	$7.61M ₿5.26K
1757	Mysterium MYST	$0.2343 ₿0.0000028	-5.82	$7.6M ₿92.42	$0.2536 ₿0.0000029	$0.2342 ₿0.0000026	$62.22K ₿1.63	$7.6M ₿92.42	$7.6M ₿92.42
1760	zkLink ZKL	$0.02671	-5.77	$7.59M	$0.02904	$0.02673	$5.84M	$26.96M	$7.59M
1763	Extra Finance EXTRA	$0.02251 ₿0.0000023	-8.91	$7.55M ₿456.81	$0.02473 ₿0.0000024	$0.02249 ₿0.0000022	$37.18K ₿6.52	$20.16M ₿2.24K	$7.55M ₿456.81
1764	Financie Token FNCT	$0.00185 ₿0.000000066	11.61	$7.54M ₿0	$0.001876 ₿0.000000069	$0.001627 ₿0.000000064	$81.66K ₿3.73	$37.01M ₿1.33K	$7.54M ₿0
1767	Heroes of Mavia MAVIA	$0.1452 ₿0.000069	-10.56	$7.49M ₿2.07K	$0.1623 ₿0.000071	$0.1449 ₿0.000067	$3.36M ₿628.04	$36.26M ₿17.24K	$7.49M ₿2.07K
1768	Smoking Chicken Fish SCF	$0.006971	-11.31	$7.06M	$0.009689	$0.007489	$1.65M	$7.06M	$7.06M
1777	GOUT GOUT	$0.00005001	-29.97	$7.67M	$0.00007891	$0.00003707	$2.74M	$7.67M	$7.67M
1782	Mode MODE	$0.002724	-14.91	$7.38M	$0.003201	$0.002723	$2.54M	$27.36M	$7.38M
1783	Cellframe CELL	$0.2546 ₿0.000015	-13.43	$7.37M ₿458.79	$0.2963 ₿0.000016	$0.2547 ₿0.000015	$559.23K ₿12.77	$7.61M ₿473.93	$7.37M ₿458.79
1784	Camelot Token GRAIL	$343.92 ₿0.024	-7.49	$7.34M ₿451.32	$372.94 ₿0.024	$342.98 ₿0.023	$231.18K ₿25.31	$29.37M ₿1.81K	$7.34M ₿451.32
1785	Veno Finance VNO	$0.0144 ₿0.0000020	-9.60	$7.34M ₿984.24	$0.01624 ₿0.0000020	$0.01438 ₿0.0000019	$122.29K ₿2.18	$27.04M ₿3.81K	$7.34M ₿984.24
1786	Adappter Token ADP	$0.00177 ₿0.000000055	0.77	$7.33M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$842.19K ₿6.09	$17.73M ₿553.92	$7.33M ₿167.04
1787	XEN Crypto XEN	$0.00000003826 ₿0.0000000000054	-20.05	$7.31M ₿457.06	$0.00000004785 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$1.71M ₿70.21	$7.31M ₿457.06	$7.31M ₿457.06
1790	Holdstation HOLD	$0.9 ₿0.000093	-10.63	$7.11M ₿481.87	$1.02 ₿0.000098	$0.8952 ₿0.000091	$136.98K ₿13.04	$26.99M ₿2.79K	$7.11M ₿481.87
1792	Frodo the Virtual Samurai FROG	$0.001344	125.99	$6.71M	$0.001967	$0.0005904	$7.01M	$6.71M	$6.71M
1793	Unchain X UNX	$0.027	-7.06	$7.21M	$0.02907	$0.02699	$704.5K	$266.69M	$7.21M
1794	xSUSHI XSUSHI	$0.9238 ₿0.000030	-15.94	$7.21M ₿679.08	$1.11 ₿0.000032	$0.9238 ₿0.000030	$5.23K ₿0.16	$7.21M ₿679.08	$7.21M ₿679.08
1795	MUMU THE BULL MUMU	$0.00000304 ₿0.00000000012	-33.19	$7.21M ₿0	$0.000004539 ₿0.00000000014	$0.00000304 ₿0.00000000012	$2.51M ₿10.16	$7.21M ₿286.59	$7.21M ₿0
1796	Token Metrics AI TMAI	$0.00101	22.54	$7.21M	$0.001287	$0.0007569	$1.42M	$10.18M	$7.21M
1797	GraphLinq Protocol GLQ	$0.02102 ₿0.0000018	-13.27	$7.2M ₿628.83	$0.02443 ₿0.0000019	$0.02102 ₿0.0000018	$262.61K ₿13.26	$10.59M ₿924.74	$7.2M ₿628.83
1798	LooPIN Network LOOPIN	$0.2247	-10.10	$7.21M	$0.2514	$0.2222	$1.81K	$8.58M	$7.21M
1799	Arianee ARIA20	$0.06675 ₿0.0000037	-14.15	$7.2M ₿108.63	$0.07806 ₿0.0000037	$0.06673 ₿0.0000036	$99.26 ₿0.02	$13.39M ₿740.58	$7.2M ₿108.63
1800	ORBIT GRIFT	$0.008223	-21.68	$7.19M	$0.01075	$0.008164	$4.2M	$8.18M	$7.19M
1802	HashPack PACK	$0.01699	-8.17	$7.13M	$0.01851	$0.01647	$183.53K	$16.7M	$7.13M
1803	Elys ELYS	$0.1726	-1.26	$7.13M	$0.1748	$0.1681	$223.29K	$26.03M	$7.13M
1804	AgriDex AGRI	$0.03129	-0.29	$7.12M	$0.03165	$0.03106	$557.48K	$31.31M	$7.12M
1805	AION 5100 AION	$0.3378	-36.25	$7.09M	$0.5808	$0.3375	$324.46K	$7.09M	$7.09M
1808	Tarot TAROT	$0.1048 ₿0.0000035	-1.06	$7.09M ₿0	$0.1118 ₿0.0000035	$0.1039 ₿0.0000033	$307.9K ₿3.38	$10.49M ₿355	$7.09M ₿0
1809	Stronghold Staked SOL STRONGSOL	$161.27	-9.58	$7.02M	$178.72	$160.62	$49.13K	$7.02M	$7.02M
1810	ZynCoin ZYN	$0.007781 ₿0.0000010	-3.95	$7.01M ₿0	$0.008794 ₿0.0000012	$0.007759 ₿0.0000010	$108.89K ₿20.13	$7.01M ₿990.34	$7.01M ₿0
1811	Mother Iggy MOTHER	$0.007272	-29.20	$7.01M	$0.01048	$0.006843	$3.14M	$7.01M	$7.01M
1812	UniCrypt UNCX	$193.85 ₿0.0046	-12.30	$7.01M ₿168.46	$221.04 ₿0.0048	$191.87 ₿0.0046	$2.81K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1813	SquidGrow SQGROW	$0.006967	-8.90	$6.97M	$0.007685	$0.006965	$127.24K	$6.97M	$6.97M
1814	Wexo WEXO	$0.01978 ₿0.000030	-12.20	$6.99M ₿1.57K	$0.02273 ₿0.000032	$0.01961 ₿0.000028	$174.46K ₿0.01	$18.22M ₿28.01K	$6.99M ₿1.57K
1815	AC Milan Fan Token ACM	$0.848 ₿0.000043	-0.89	$6.97M ₿267.99	$0.9111 ₿0.000044	$0.8442 ₿0.000039	$7.19M ₿139.33	$16.88M ₿871.39	$6.97M ₿267.99
1816	MAGA TRUMP	$0.1538 ₿0.000084	-10.83	$6.95M ₿3.93K	$0.1761 ₿0.000086	$0.152 ₿0.000077	$183.56K ₿32.7	$6.95M ₿3.93K	$6.95M ₿3.93K
1817	Everdome DOME	$0.000232 ₿0.0000000076	26.26	$6.96M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001698 ₿0.0000000076	$3.25M ₿7.95	$23.2M ₿765.08	$6.96M ₿206.46
1819	Celo Euro CEUR	$1.15 ₿0.000015	0.27	$6.96M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.05M ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1820	sETH2 SETH2	$2,716.57 ₿0.050	-1.35	$6.93M ₿1.15K	$2,765.07 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1821	Wirex WXT	$0.002996 ₿0.00000011	3.74	$6.92M ₿264.34	$0.003017 ₿0.00000011	$0.002883 ₿0.00000011	$2.23M ₿22.9	$30.07M ₿1.15K	$6.92M ₿264.34
1822	renBTC RENBTC	$22,938 ₿1.00020	-8.05	$6.97M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$5.31K ₿0.22	$6.97M ₿304.56	$6.97M ₿304.56
1823	Xandeum XAND	$0.005188	-11.41	$6.91M	$0.005998	$0.005143	$809.15	$20.65M	$6.91M
1824	Velas VLX	$0.00254 ₿0.00000022	-8.85	$6.9M ₿580.39	$0.002787 ₿0.00000023	$0.00252 ₿0.00000021	$132.83K ₿15.52	$6.9M ₿580.39	$6.9M ₿580.39
1826	GATSBY GATSBY	$0.1197	-13.48	$6.89M	$0.143	$0.1184	$28.74K	$11.96M	$6.89M
1827	Primate PRIMATE	$0.004208 ₿0.000000072	-25.76	$6.87M ₿14.09	$0.005678 ₿0.000000079	$0.002081 ₿0.000000072	$47.8 ₿0	$8.62M ₿148.59	$6.87M ₿14.09
1831	Muse MUSE	$8.23 ₿0.00027	-4.72	$6.82M ₿262.4	$8.65 ₿0.00027	$8.23 ₿0.00026	$160.77K ₿6.86	$6.82M ₿262.42	$6.82M ₿262.4
1832	Pear Protocol PEAR	$0.02333	-0.69	$6.83M	$0.02398	$0.02325	$160.41K	$23.33M	$6.83M
1834	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1835	Bad Idea AI BAD	$0.00000001017 ₿0.00000000000052	-6.94	$6.8M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.39M ₿26.04	$8.44M ₿436.72	$6.8M ₿288.21
1837	mini MINI	$0.007884	-2.79	$6.78M	$0.01093	$0.007613	$2.81M	$6.78M	$6.78M
1838	Dinero DINERO	$0.008804	-3.44	$6.68M	$0.009913	$0.0088	$37.79K	$10.96M	$6.68M
1839	PHNIX PHNIX	$0.00001221	-7.44	$6.67M	$0.00001441	$0.0000122	$372.03K	$7.41M	$6.67M
1843	DecideAI DCD	$0.01337 ₿0.00000040	-7.39	$6.7M ₿0	$0.01462 ₿0.00000043	$0.01334 ₿0.00000040	$131.45K ₿0	$13.13M ₿404.21	$6.7M ₿0
1844	Tectonic TONIC	$0.00000002553 ₿0.0000000000019	-11.99	$6.69M ₿478.55	$0.00000002939 ₿0.0000000000019	$0.00000002537 ₿0.0000000000018	$47.06K ₿0.95	$12.74M ₿954.12	$6.69M ₿478.55
1846	Bitcoin Diamond BCD	$0.0351 ₿0.0000019	4.76	$6.64M ₿366.15	$0.03764 ₿0.0000019	$0.03314 ₿0.0000018	$148.21K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1847	Epic Cash EPIC	$0.3537 ₿0.0000037	9.73	$6.65M ₿64.92	$0.4459 ₿0.0000037	$0.3201 ₿0.0000036	$14.41K ₿0.2	$6.65M ₿78.9	$6.65M ₿64.92
1849	Laqira Protocol LQR	$0.0747 ₿0.00000040	-5.26	$6.63M ₿0	$0.08067 ₿0.00000040	$0.07472 ₿0.00000038	$353.26K ₿0.2	$186.89M ₿4.04K	$6.63M ₿0
1850	UFO Gaming UFO	$0.0000002555 ₿0.000000000017	-9.32	$6.62M ₿457.39	$0.0000002858 ₿0.000000000018	$0.0000002571 ₿0.000000000017	$282.38K ₿8.7	$6.62M ₿457.39	$6.62M ₿457.39
1852	LocalCoinSwap LCS	$0.1723 ₿0.0000012	-0.70	$6.59M ₿49.11	$0.1335 ₿0.0000012	$0.1314 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1853	Colony CLY	$0.0583 ₿0.0000036	-7.04	$6.59M ₿373.72	$0.06318 ₿0.0000037	$0.05832 ₿0.0000036	$109.73K ₿1.32	$8.77M ₿541.92	$6.59M ₿373.72
1855	dHedge DAO DHT	$0.1146 ₿0.0000025	-10.19	$6.59M ₿129.56	$0.129 ₿0.0000027	$0.1143 ₿0.0000025	$9.61K ₿0.14	$11.47M ₿255.17	$6.59M ₿129.56
1856	Hege HEGE	$0.006642 ₿0.000000014	-17.30	$6.55M ₿0	$0.008092 ₿0.000000025	$0.006542 ₿0.0000000094	$415K ₿11.3	$6.55M ₿13.74	$6.55M ₿0
1857	Aleph Zero AZERO	$0.02136 ₿0.000013	-9.64	$6.52M ₿4.3K	$0.02376 ₿0.000014	$0.02136 ₿0.000013	$365.64K ₿39.47	$11.21M ₿4.98K	$6.52M ₿4.3K
1860	Fracton Protocol FT	$0.07415 ₿0.000030	-1.28	$6.48M ₿0	$0.08 ₿0.000031	$0.07371 ₿0.000030	$2.32K ₿10.94	$7.41M ₿3.06K	$6.48M ₿0
1863	PepeFork PORK	$0.00000001963 ₿0.0000000000040	-11.95	$6.47M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000001957 ₿0.0000000000040	$530.45K ₿58.18	$8.24M ₿1.71K	$6.47M ₿1.34K
1864	PARSIQ PRQ	$0.02239 ₿0.0000028	8.14	$6.56M ₿591.61	$0.0227 ₿0.0000031	$0.0189 ₿0.0000026	$33.73K ₿43.82	$6.95M ₿872.98	$6.56M ₿591.61
1867	AirSwap AST	$0.03033 ₿0.0000023	-17.36	$6.41M ₿482.62	$0.03698 ₿0.0000024	$0.03033 ₿0.0000023	$327.92K ₿63.31	$15.34M ₿1.19K	$6.41M ₿482.62
1868	Jackal Protocol JKL	$0.05382 ₿0.0000070	-9.43	$6.38M ₿690.85	$0.05953 ₿0.0000074	$0.05385 ₿0.0000070	$21.65K ₿1.24	$8.64M ₿1.02K	$6.38M ₿690.85
1869	Wise Monkey MONKY	$0.0000007485	-9.88	$6.36M	$0.0000008332	$0.0000007465	$1.14M	$6.36M	$6.36M
1871	Thala THL	$0.116 ₿0.000025	-7.99	$6.36M ₿835.15	$0.126 ₿0.000031	$0.1155 ₿0.000025	$206.08K ₿44.91	$11.6M ₿2.53K	$6.36M ₿835.15
1872	Moon Tropica CAH	$2.26 ₿0.00053	-14.42	$6.35M ₿1.45K	$2.66 ₿0.00058	$2.26 ₿0.00043	$43.57K ₿13.95	$7.93M ₿1.87K	$6.35M ₿1.45K
1874	Zero1 Labs DEAI	$0.06353 ₿0.000010	-22.04	$6.33M ₿1.04K	$0.08271 ₿0.000012	$0.0639 ₿0.000010	$1.56M ₿90.82	$6.35M ₿1.04K	$6.33M ₿1.04K
1875	APWine APW	$0.6554 ₿0.000037	36.99	$6.31M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$38.77 ₿12.36	$32.76M ₿1.89K	$6.31M ₿363.88
1880	Luckycoin LKY	$0.3354	0.64	$6.26M	$0.4018	$0.3255	$423.16K	$6.26M	$6.26M
1881	Step App FITFI	$0.001619 ₿0.00000015	3.05	$6.24M ₿389.14	$0.001787 ₿0.00000016	$0.001539 ₿0.00000015	$3.42M ₿65.95	$7.47M ₿707.53	$6.24M ₿389.14
1882	Euro Tether EURT	$1.14 ₿0.000015	-0.10	$6.23M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$974.44K ₿47.5	$57.11M ₿6.29K	$6.23M ₿572.19
1883	Re7 WETH RE7WETH	$2,569.31	-9.72	$6.23M	$2,859.51	$2,555.82	$0	$6.23M	$6.23M
1884	DexCheck AI DCK	$0.008824 ₿0.0000012	-4.26	$6.21M ₿441.85	$0.009237 ₿0.0000013	$0.008811 ₿0.0000011	$441.33K ₿16.12	$8.47M ₿1.2K	$6.21M ₿441.85
1885	Maple MPL	$3.61 ₿0.00027	4.69	$6.21M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$69.55K ₿42.06	$35.53M ₿2.77K	$6.21M ₿2.17K
1886	Garden SEED	$0.4949 ₿0.0000064	-8.67	$6.21M ₿68	$0.5507 ₿0.0000065	$0.49 ₿0.0000059	$2.29K ₿1.02	$72.75M ₿944.1	$6.21M ₿68
1891	HyperGPT HGPT	$0.008205 ₿0.0000013	-3.31	$6.17M ₿469.21	$0.00849 ₿0.0000014	$0.00815 ₿0.0000011	$1.35M ₿189.24	$8.17M ₿1.32K	$6.17M ₿469.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}