Ergebnisseite 14 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2568	Fluence FLT	$0.01277 ₿0.000015	-4.28	$3.17M ₿784.21	$0.01355 ₿0.000016	$0.01279 ₿0.000014	$124.54K ₿52.02	$12.78M ₿15.68K	$3.17M ₿784.21
2573	STAT STAT	$0.04145 ₿0.0000027	-3.18	$3.15M ₿114.6	$0.04349 ₿0.0000028	$0.04134 ₿0.0000026	$85.98K ₿4.22	$4.02M ₿271.43	$3.15M ₿114.6
2578	Buying BUY	$0.0048 ₿0.00000037	0.18	$3.14M ₿230.24	$0.004822 ₿0.00000037	$0.004786 ₿0.00000035	$190.05K ₿4.11	$4.74M ₿369.85	$3.14M ₿230.24
2580	Nolus NLS	$0.004117 ₿0.00000078	0.78	$3.14M ₿173.89	$0.004181 ₿0.00000079	$0.004069 ₿0.00000073	$130.46K ₿0.36	$3.78M ₿692.78	$3.14M ₿173.89
2589	LORDS LORDS	$0.01496 ₿0.0000023	-6.22	$3.1M ₿289.36	$0.01596 ₿0.0000024	$0.01483 ₿0.0000020	$1.8K ₿4.34	$4.49M ₿1.15K	$3.1M ₿289.36
2590	Presearch PRE	$0.00347 ₿0.00000030	4.29	$3.1M ₿162.64	$0.003522 ₿0.00000030	$0.003294 ₿0.00000029	$5.14K ₿7.09	$3.45M ₿227.17	$3.1M ₿162.64
2595	Sidus SIDUS	$0.0002865 ₿0.00000015	-3.42	$3.09M ₿1.68K	$0.0003328 ₿0.00000016	$0.000259 ₿0.00000015	$402.67K ₿27.98	$5.27M ₿3.37K	$3.09M ₿1.68K
2596	Binance-Peg EOS EOS	$0.1796 ₿0.000015	-3.17	$3.08M ₿0	$0.1913 ₿0.000015	$0.1783 ₿0.000014	$2.1K ₿0.34	$3.08M	$3.08M ₿0
2601	TRUF.Network TRUF	$0.006679 ₿0.0000091	-12.70	$3.06M ₿0	$0.007651 ₿0.0000098	$0.006673 ₿0.0000087	$417.13K ₿252.56	$6.67M	$3.06M ₿0
2602	Foxy FOXY	$0.000522	-10.60	$3.06M	$0.0005906	$0.0005192	$493.24K	$5.22M	$3.06M
2605	Voxies VOXEL	$0.01252 ₿0.0000045	-2.02	$3.05M ₿788.95	$0.01295 ₿0.0000049	$0.01246 ₿0.0000045	$2.04M ₿112	$3.76M ₿1.37K	$3.05M ₿788.95
2606	Media Licensing Token MLT	$0.02077 ₿0.0000027	0.51	$3.04M ₿403.05	$0.02459 ₿0.0000032	$0.02034 ₿0.0000027	$22.68K ₿21.95	$4.15M ₿550.61	$3.04M ₿403.05
2611	Guild of Guardians GOG	$0.003762 ₿0.0000025	0.34	$3.01M ₿1.42K	$0.003765 ₿0.0000025	$0.003672 ₿0.0000018	$19.36K ₿27.1	$3.76M ₿2.56K	$3.01M ₿1.42K
2613	BOB BOB	$0.1428	-4.05	$3.01M	$0.149	$0.141	$1.02K	$3.01M	$3.01M
2616	Miracle Play MPT	$0.002807 ₿0.0000017	-3.07	$3M ₿660.53	$0.002899 ₿0.0000019	$0.002804 ₿0.0000016	$88.46K ₿16.1	$8.42M ₿795.27	$3M ₿660.53
2617	Panther Protocol ZKP	$0.0089 ₿0.00000042	-0.02	$3M ₿142.24	$0.00905 ₿0.00000043	$0.008643 ₿0.00000041	$126.94K ₿5.8	$3M ₿142.24	$3M ₿142.24
2618	QBX QBX	$0.002173	3.98	$3M	$0.002231	$0.002078	$38.79K	$3M	$3M
2619	Mistery MERY	$0.000007119 ₿0.000000000026	-8.56	$3M ₿0	$0.000007819 ₿0.000000000034	$0.00000706 ₿0.000000000023	$14.77K ₿3.82	$3M ₿10.99	$3M ₿0
2624	PLAYA3ULL GAMES 3ULL	$0.0001928 ₿0.000000044	-3.03	$2.99M ₿421.62	$0.0001989 ₿0.000000046	$0.0001904 ₿0.000000043	$239.96K ₿10.03	$3M ₿423.03	$2.99M ₿421.62
2626	MEOW MEOW	$0.001968 ₿0.00000059	6.19	$2.97M ₿888.9	$0.001988 ₿0.00000063	$0.001807 ₿0.00000058	$2.41K ₿2.66	$19.93M ₿5.99K	$2.97M ₿888.9
2628	Aeternity AE	$0.006746 ₿0.00000052	-0.74	$2.96M ₿222.62	$0.007281 ₿0.00000055	$0.006575 ₿0.00000051	$14.21K ₿6.56	$3.63M ₿281.77	$2.96M ₿222.62
2632	eBTC EBTC	$93,295	0	$2.95M	$0	$0	$2.21K	$2.95M	$2.95M
2633	Cortensor COR	$0.004756	3.99	$2.95M	$0.004797	$0.004495	$12.12K	$4.76M	$2.95M
2635	Bitcoin on Base BTCB	$0.1884	-5.88	$2.95M	$0.2001	$0.1847	$22.38K	$2.95M	$2.95M
2637	WELF WELF	$0.229	-0.27	$2.93M	$0.2583	$0.2246	$194.09K	$11.45M	$2.93M
2638	Pundu PUNDU	$0.00294	-2.65	$2.93M	$0.003031	$0.002921	$40.05	$2.93M	$2.93M
2639	Hoge Finance HOGE	$0.00000751 ₿0.00000000039	-8.22	$2.93M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000751 ₿0.00000000038	$8.62 ₿0.27	$2.93M ₿162.28	$2.93M ₿162.28
2640	Aleph Zero AZERO	$0.00967 ₿0.000013	-3.98	$2.93M ₿4.3K	$0.01025 ₿0.000014	$0.009537 ₿0.000013	$154.6K ₿39.47	$5.03M ₿4.98K	$2.93M ₿4.3K
2645	Chronobank TIME	$4.1 ₿0.00047	-1.43	$2.91M ₿339.51	$4.3 ₿0.00056	$4.08 ₿0.00043	$207.49K ₿31.65	$2.91M ₿339.51	$2.91M ₿339.51
2647	Polymath POLY	$0.02608 ₿0.0000014	-4.43	$2.91M ₿1.28K	$0.02754 ₿0.0000016	$0.02593 ₿0.0000013	$3.02K ₿0.29	$26.47M ₿1.42K	$2.91M ₿1.28K
2652	Hoppy HOPPY	$0.00000688	-12.81	$2.89M	$0.00000789	$0.00000686	$1.07M	$2.89M	$2.89M
2653	Dione DIONE	$0.0002454 ₿0.00000026	-6.92	$2.89M ₿2.5K	$0.0002637 ₿0.00000027	$0.0002423 ₿0.00000024	$46.74K ₿64.88	$3.3M ₿2.62K	$2.89M ₿2.5K
2655	Tensorplex Staked TAO STTAO	$341.56 ₿0.0092	-3.30	$2.89M ₿226.01	$353.25 ₿0.0093	$333.13 ₿0.0080	$769.86 ₿3.54	$2.89M ₿226.01	$2.89M ₿226.01
2656	SunContract SNC	$0.02351 ₿0.00000092	-1.12	$2.89M ₿113.45	$0.02405 ₿0.00000095	$0.02347 ₿0.00000092	$277.76K ₿6.92	$2.89M ₿113.45	$2.89M ₿113.45
2658	Roaring Kitty ROAR	$0.002886	-1.47	$2.88M	$0.002939	$0.002838	$133.48K	$2.88M	$2.88M
2668	Shrapnel SHRAP	$0.001844 ₿0.0000035	-6.06	$2.86M ₿1.54K	$0.00205 ₿0.0000037	$0.001621 ₿0.0000034	$38.78K ₿26.34	$5.54M ₿10.57K	$2.86M ₿1.54K
2670	Ovr OVR	$0.05554 ₿0.0000067	-4.34	$2.85M ₿344.8	$0.05829 ₿0.0000069	$0.05466 ₿0.0000065	$313.61K ₿24.64	$4.88M ₿590.47	$2.85M ₿344.8
2674	XEN Crypto XEN	$0.00000001064 ₿0.0000000000054	-11.25	$2.84M ₿457.06	$0.00000001202 ₿0.0000000000056	$0.0000000105 ₿0.0000000000054	$206.68K ₿70.21	$2.84M ₿457.06	$2.84M ₿457.06
2676	Artrade ATR	$0.002252 ₿0.00000071	-1.53	$2.84M ₿1.32K	$0.002315 ₿0.00000086	$0.002237 ₿0.00000067	$351.84K ₿18.04	$2.85M ₿1.32K	$2.84M ₿1.32K
2677	Rave KRAV	$0.002833 ₿0.00000062	-1.58	$2.84M ₿636.36	$0.002905 ₿0.00000095	$0.002807 ₿0.00000059	$62.76 ₿26.77	$28.36M ₿6.36K	$2.84M ₿636.36
2679	Radium VAL	$0.5142 ₿0.000032	0.67	$2.83M ₿162.83	$0.5443 ₿0.000032	$0.4931 ₿0.000031	$159.86K ₿2.98	$4.63M ₿288.92	$2.83M ₿162.83
2684	Pandora PANDORA	$279.62 ₿0.13	90.99	$2.8M ₿1.36K	$285.63 ₿0.14	$143.41 ₿0.13	$78.69K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2686	Hxro HXRO	$0.004504 ₿0.0000013	-14.41	$2.79M ₿867.49	$0.005358 ₿0.0000014	$0.004163 ₿0.0000013	$863.35 ₿0.63	$4.5M ₿1.4K	$2.79M ₿867.49
2694	Ethervista VISTA	$2.95	-2.22	$2.77M	$3.06	$2.89	$252.56K	$2.77M	$2.77M
2697	MAGA TRUMP	$0.06152 ₿0.000084	-4.70	$2.77M ₿3.93K	$0.06465 ₿0.000086	$0.06132 ₿0.000077	$145.22K ₿32.7	$2.77M ₿3.93K	$2.77M ₿3.93K
2700	French Connection Finance ZYPTO	$0.003088 ₿0.00000054	-5.06	$2.77M ₿0	$0.003253 ₿0.00000055	$0.00306 ₿0.00000048	$837.52 ₿1.71	$2.77M ₿485.55	$2.77M ₿0
2702	Orion Protocol ORN	$0.08001 ₿0.000031	-3.99	$2.75M ₿1.08K	$0.08333 ₿0.000033	$0.07926 ₿0.000030	$1.52K ₿168.01	$8M ₿3.13K	$2.75M ₿1.08K
2705	Alvara Protocol ALVA	$0.03187 ₿0.000010	-6.68	$2.75M ₿43.68	$0.03455 ₿0.000011	$0.03169 ₿0.000010	$197.59K ₿2.5	$6.33M ₿2.04K	$2.75M ₿43.68
2708	Octopus Network OCT	$0.02742 ₿0.0000057	-8.31	$2.74M ₿454.85	$0.03008 ₿0.0000060	$0.02617 ₿0.0000055	$68.93K ₿7.77	$2.74M ₿577.89	$2.74M ₿454.85
2711	Slothana SLOTH	$0.001472	-4.31	$2.73M	$0.00154	$0.001457	$145.22K	$2.73M	$2.73M
2716	Feisty Doge NFT NFD	$0.00004846 ₿0.0000000046	-4.58	$2.72M ₿262.3	$0.00005078 ₿0.0000000053	$0.00004806 ₿0.0000000046	$64.66 ₿7.34	$4.85M ₿468.1	$2.72M ₿262.3
2717	SavePlanetEarth SPE	$0.004597 ₿0.00000013	-3.95	$2.71M ₿80.62	$0.00479	$0.004555	$11.81K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2724	Stafi FIS	$0.01743 ₿0.000010	-2.55	$2.71M ₿1.5K	$0.01824 ₿0.000010	$0.01732 ₿0.000010	$384.82K ₿75.1	$2.71M ₿1.5K	$2.71M ₿1.5K
2725	Sendcoin SEND	$0.002708	-6.88	$2.71M	$0.002911	$0.002675	$263.98K	$2.71M	$2.71M
2726	bitsCrunch Token BCUT	$0.004421 ₿0.0000034	-4.62	$2.7M ₿190.74	$0.004635 ₿0.0000035	$0.004408 ₿0.0000034	$244.97K ₿3.26	$4.43M ₿3.44K	$2.7M ₿190.74
2731	MUMU THE BULL MUMU	$0.00000115 ₿0.00000000012	-12.20	$2.69M ₿0	$0.000001309 ₿0.00000000014	$0.00000114 ₿0.00000000012	$346.33K ₿10.16	$2.69M ₿286.59	$2.69M ₿0
2734	Kyber Network KNCL	$0.2435 ₿0.000010	-3.35	$2.69M ₿231.35	$0.252 ₿0.000012	$0.2407 ₿0.000010	$1.48K ₿1.12	$2.79M ₿145.82	$2.69M ₿231.35
2735	Storm Trade STORM	$0.008066	0.24	$2.68M	$0.008174	$0.008	$136.01K	$8.07M	$2.68M
2736	azit AZIT	$0.006698 ₿0.00000098	1.15	$2.68M ₿164.05	$0.006852 ₿0.0000010	$0.006559 ₿0.00000097	$902.13K ₿7.31	$3.35M ₿490.43	$2.68M ₿164.05
2737	Mother Iggy MOTHER	$0.002776	-10.76	$2.68M	$0.003111	$0.002758	$282.14K	$2.68M	$2.68M
2740	mfercoin MFER	$0.002673 ₿0.00000097	-6.05	$2.67M ₿0	$0.002868 ₿0.0000010	$0.002568 ₿0.00000085	$2.18M ₿268.04	$2.67M ₿960.87	$2.67M ₿0
2741	Morpheus Network MNW	$0.07122 ₿0.000015	-0.67	$2.67M ₿565.85	$0.07319 ₿0.000015	$0.06661 ₿0.000014	$11.27K ₿2.05	$3.41M ₿722.35	$2.67M ₿565.85
2742	lmeow LMEOW	$0.002673 ₿0.00000031	-2.35	$2.67M ₿313.62	$0.002737 ₿0.00000041	$0.002573 ₿0.00000031	$5.22K ₿10.51	$2.67M ₿313.62	$2.67M ₿313.62
2743	L2 Standard Bridged WETH (Mode) WETH	$3,121.91	-3.86	$2.67M	$3,251.94	$3,116.22	$46.85K	$2.67M	$2.67M
2746	LOCK IN LOCKIN	$0.002673	-0.37	$2.66M	$0.002724	$0.002571	$280.54K	$2.66M	$2.66M
2747	Cortex CTXC	$0.01147 ₿0.0000057	15.98	$2.66M ₿1.26K	$0.01352 ₿0.0000059	$0.009 ₿0.0000056	$936.77K ₿93.21	$3.38M ₿1.72K	$2.66M ₿1.26K
2750	Obyte GBYTE	$2.88 ₿0.00028	3.61	$2.65M ₿242.07	$2.88 ₿0.00028	$2.77 ₿0.00012	$7.35K ₿0.02	$2.88M ₿281.81	$2.65M ₿242.07
2752	Step App FITFI	$0.0006007 ₿0.00000015	-8.99	$2.65M ₿389.14	$0.0006891 ₿0.00000016	$0.0005931 ₿0.00000015	$2.66M ₿65.95	$2.76M ₿707.53	$2.65M ₿389.14
2755	Shrub SHRUB	$0.002808	-9.74	$2.65M	$0.003112	$0.002739	$366.18K	$2.67M	$2.65M
2756	Harold HAROLD	$0.002642	-2.20	$2.64M	$0.002705	$0.002637	$31.68K	$2.64M	$2.64M
2758	Alphakek AIKEK	$0.01107 ₿0.00000023	-5.17	$2.63M ₿0	$0.01167 ₿0.00000026	$0.0108 ₿0.00000022	$13.82K ₿0.95	$2.63M ₿58.68	$2.63M ₿0
2761	Camelot Token GRAIL	$113.43 ₿0.024	-4.84	$2.62M ₿451.32	$119.56 ₿0.024	$112.73 ₿0.023	$64.23K ₿25.31	$10.03M ₿1.81K	$2.62M ₿451.32
2764	Wrapped AyeAyeCoin WAAC	$0.4346	-10.78	$2.61M	$0.4872	$0.4308	$4.57K	$2.61M	$2.61M
2768	FLUX Token FLX	$0.00963 ₿0.0000027	-3.67	$2.6M ₿730.13	$0.009996 ₿0.0000027	$0.009444 ₿0.0000025	$1.16 ₿0.26	$9.67M ₿2.72K	$2.6M ₿730.13
2770	Atlas Navi NAVI	$0.01609 ₿0.0000060	2.69	$2.6M ₿534.76	$0.0164 ₿0.0000066	$0.01532 ₿0.0000060	$206.1K ₿12.7	$4.81M ₿1.83K	$2.6M ₿534.76
2771	StarLink STARL	$0.00000026 ₿0.000000000048	-2.67	$2.59M ₿485.73	$0.0000002701 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$27.91K ₿31.61	$2.6M ₿486.75	$2.59M ₿485.73
2773	BiLira TRYB	$0.02323 ₿0.00000044	-0.02	$2.58M ₿671.5	$0.02324 ₿0.00000044	$0.02321 ₿0.00000043	$418.24 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2774	BasedAI BASEDAI	$0.07219 ₿0.00015	-2.39	$2.58M ₿0	$0.07519 ₿0.00015	$0.06645 ₿0.00014	$6.57K ₿56.24	$2.58M ₿5.36K	$2.58M ₿0
2782	Luckycoin LKY	$0.1328	-2.28	$2.57M	$0.1374	$0.1311	$95.3K	$2.57M	$2.57M
2783	mini MINI	$0.002923	-6.81	$2.56M	$0.003143	$0.00291	$395.62K	$2.56M	$2.56M
2786	Dagger XDAG	$0.001976 ₿0.00000010	-0.10	$2.56M ₿124.62	$0.001981 ₿0.00000010	$0.001971 ₿0.000000093	$320.26K ₿0.44	$2.86M ₿145.41	$2.56M ₿124.62
2787	UPCX UPC	$0.6163 ₿0.000034	-0.75	$2.56M ₿37.6	$0.6234 ₿0.000034	$0.6133 ₿0.000032	$414.55K ₿13.51	$480.8M ₿26.92K	$2.56M ₿37.6
2789	DeFinity DEFX	$0.01669 ₿0.00000060	-10.43	$2.56M ₿93.24	$0.01863 ₿0.00000061	$0.01657 ₿0.00000058	$2.2K ₿0.11	$2.86M ₿104.47	$2.56M ₿93.24
2795	Unchain X UNX	$0.005982	-21.00	$2.54M	$0.007589	$0.005969	$248.76K	$58.98M	$2.54M
2796	Mode MODE	$0.0004505	-4.38	$2.54M	$0.0004716	$0.0004507	$176.01K	$4.51M	$2.54M
2805	Shoggoth SHOGGOTH	$0.002508	-13.22	$2.51M	$0.002905	$0.002477	$504.86K	$2.51M	$2.51M
2807	SNPad SNPAD	$0.008944	-3.21	$2.5M	$0.00924	$0.007729	$60.33K	$2.5M	$2.5M
2809	michi $MICHI	$0.004501	-7.22	$2.5M	$0.00492	$0.004498	$1.51M	$2.5M	$2.5M
2811	Garden SEED	$0.1946 ₿0.0000064	-2.45	$2.5M ₿68	$0.1995 ₿0.0000065	$0.1919 ₿0.0000059	$389.4 ₿1.02	$28.62M ₿944.1	$2.5M ₿68
2815	Vai VAI	$0.998 ₿0.000014	-0.18	$2.49M ₿98.41	$1 ₿0.000014	$0.9969 ₿0.000014	$35.37K ₿1.12	$2.49M ₿98.41	$2.49M ₿98.41
2818	ValleyDAO GROW	$0.2228 ₿0.000021	-6.10	$2.48M ₿135.23	$0.2386 ₿0.000021	$0.2209 ₿0.000018	$16.99K ₿1.01	$6.7M ₿638.19	$2.48M ₿135.23
2819	Taraxa TARA	$0.0004107 ₿0.00000014	0.51	$2.47M ₿568.42	$0.0004741 ₿0.00000014	$0.0003863 ₿0.00000013	$366.01K ₿8.96	$4.49M ₿1.53K	$2.47M ₿568.42
2823	BLUB BLUB	$0.000000006983	-6.15	$2.46M	$0.000000007496	$0.000000006797	$85.15K	$2.94M	$2.46M
2831	Panther AI PAI	$0.008788	-3.34	$2.45M	$0.009111	$0.008678	$1.12M	$4.17M	$2.45M
2834	Unizen ZCX	$0.003724 ₿0.0000044	-19.26	$2.44M ₿3.11K	$0.004657 ₿0.0000047	$0.003683 ₿0.0000044	$124.67K ₿36.79	$3.32M ₿4.25K	$2.44M ₿3.11K
2843	Froge FROGE	$0.000000003727 ₿0.000000000000085	-4.59	$2.42M ₿0	$0.000000003906 ₿0.	$0.00000000367 ₿0.	$704.15K ₿0	$2.42M ₿59.1	$2.42M ₿0
2844	MOEW MOEW	$0.0003648 ₿0.000000022	-4.73	$2.42M ₿0	$0.000383 ₿0.000000028	$0.0003618 ₿0.000000021	$159.06K ₿8.57	$2.42M ₿222.95	$2.42M ₿0
2861	Molecules of Korolchuk IP-NFT VITA-FAST	$2.37 ₿0.000078	-6.37	$2.37M ₿78.43	$2.53	$2.33	$409.74 ₿0	$2.37M ₿78.43	$2.37M ₿78.43
2862	BeethovenX sFTMX SFTMX	$0.1193 ₿0.000016	-5.23	$2.37M ₿376.79	$0.2035 ₿0.000016	$0.1193 ₿0.000015	$6.37 ₿3.97	$2.37M ₿354.12	$2.37M ₿376.79
2863	Phantasma SOUL	$0.01786 ₿0.0000022	2.69	$2.36M ₿284.87	$0.01971 ₿0.0000023	$0.01708 ₿0.0000021	$324.39K ₿4.43	$2.36M ₿284.87	$2.36M ₿284.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}