Ergebnisseite 14 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	Karate Combat KARATE	$0.0001535 ₿0.000000048	6.71	$10.24M ₿422.1	$0.0001549 ₿0.000000050	$0.0001439 ₿0.000000048	$137.01K ₿5.4	$16.9M ₿5.34K	$10.24M ₿422.1
1622	Tectum TET	$1.3 ₿0.00036	1.56	$10.23M ₿2.71K	$1.32 ₿0.00036	$1.23 ₿0.00035	$409.49K ₿21.02	$13.02M ₿3.69K	$10.23M ₿2.71K
1623	Trustswap SWAP	$0.102 ₿0.0000031	2.49	$10.21M ₿316.49	$0.102 ₿0.0000032	$0.09868 ₿0.0000030	$199.75K ₿4.76	$10.21M ₿316.49	$10.21M ₿316.49
1627	Agoric BLD	$0.01494 ₿0.0000018	-1.15	$10.15M ₿1.21K	$0.01517 ₿0.0000020	$0.0148 ₿0.0000017	$186.8K ₿6.22	$16.04M ₿1.98K	$10.15M ₿1.21K
1629	Index Cooperative INDEX	$1.5 ₿0.000087	2.64	$10.11M ₿591.82	$1.5 ₿0.000090	$1.41 ₿0.000086	$128.49K ₿8.2	$15.02M ₿879.79	$10.11M ₿591.82
1630	GYEN GYEN	$0.006933 ₿0.000000095	0.07	$10.1M ₿213.74	$0.006969 ₿0.000000096	$0.005032 ₿0.000000093	$154.08 ₿0.43	$10.1M ₿213.74	$10.1M ₿213.74
1632	Defi.money MONEY	$0.9992	-0.17	$10.08M	$1.01	$0.9972	$5.72K	$10.08M	$10.08M
1633	Jeff JEFF	$10.12	13.25	$10.08M	$10.23	$8.93	$339.3K	$10.08M	$10.08M
1634	Cellframe CELL	$0.3495 ₿0.000015	7.94	$10.06M ₿458.79	$0.3562 ₿0.000016	$0.3238 ₿0.000015	$789.43K ₿12.77	$10.39M ₿473.93	$10.06M ₿458.79
1635	Goldcoin GLC	$0.008774 ₿0.00000013	2.12	$10.06M ₿150.84	$0.009395 ₿0.00000013	$0.008592 ₿0.00000012	$66.54 ₿0.09	$10.06M ₿9.52	$10.06M ₿150.84
1636	Pibble PIB	$0.0004159 ₿0.0000000092	2.89	$10.05M ₿202.33	$0.0004205 ₿0.0000000097	$0.0004025 ₿0.0000000091	$105.67K ₿0.32	$12.35M ₿274.31	$10.05M ₿202.33
1637	Drop Staked ATOM DATOM	$5.75	4.15	$10.04M	$5.75	$5.47	$1.02M	$10.04M	$10.04M
1638	Coupon Assets CA	$0.5436 ₿0.0000093	0.75	$10M ₿116.32	$0.5461 ₿0.0000093	$0.5199 ₿0.0000089	$7.76M ₿69	$146.78M ₿2.54K	$10M ₿116.32
1639	KiboShib KIBSHI	$0.000009939 ₿0.000000000086	13.76	$9.95M ₿87.84	$0.00001097 ₿0.000000000092	$0.000008679 ₿0.000000000084	$453.16K ₿0.42	$9.95M ₿87.84	$9.95M ₿87.84
1640	QORPO WORLD QORPO	$0.02458 ₿0.000010	6.22	$9.92M ₿465.26	$0.02483 ₿0.000010	$0.02267 ₿0.000010	$210.6K ₿36.82	$18.43M ₿7.91K	$9.92M ₿465.26
1641	Diamond DMD	$2.58 ₿0.000028	3.52	$9.91M ₿107.59	$2.59 ₿0.000028	$2.48 ₿0.000027	$17.93K ₿0.22	$11.24M ₿123.77	$9.91M ₿107.59
1642	Octopus Network OCT	$0.09901 ₿0.0000057	5.03	$9.9M ₿454.85	$0.09927 ₿0.0000060	$0.09277 ₿0.0000055	$99.19K ₿7.77	$9.9M ₿577.89	$9.9M ₿454.85
1643	GraphLinq Protocol GLQ	$0.02894 ₿0.0000018	7.28	$9.85M ₿628.83	$0.02913 ₿0.0000019	$0.02606 ₿0.0000018	$277.24K ₿13.26	$14.48M ₿924.74	$9.85M ₿628.83
1644	Jackal Protocol JKL	$0.08304 ₿0.0000070	2.20	$9.83M ₿690.85	$0.08338 ₿0.0000074	$0.08056 ₿0.0000070	$24.77K ₿1.24	$13.32M ₿1.02K	$9.83M ₿690.85
1645	InfinitiCoin INCO	$0.009832	0.02	$9.83M	$0.009845	$0.009823	$4.95M	$9.83M	$9.83M
1647	Hydro Protocol HDRO	$0.02899 ₿0.0000059	8.18	$9.72M ₿716.53	$0.02899 ₿0.0000059	$0.02671 ₿0.0000055	$84.29K ₿4.69	$28.99M ₿5.93K	$9.72M ₿716.53
1648	AirSwap AST	$0.0465 ₿0.0000023	1.83	$9.7M ₿482.62	$0.04728 ₿0.0000024	$0.04511 ₿0.0000023	$267.58K ₿63.31	$23.25M ₿1.19K	$9.7M ₿482.62
1649	AXEL AXEL	$0.06938 ₿0.0000016	0.65	$9.61M ₿206.61	$0.07035 ₿0.0000017	$0.06716 ₿0.0000013	$13.96K ₿0.19	$69.38M ₿1.63K	$9.61M ₿206.61
1651	RyuJin RYU	$0.000000009593	6.15	$9.59M	$0.00000001051	$0.000000008315	$161.62K	$9.59M	$9.59M
1652	Sentinel P2P	$0.0004321 ₿0.000000025	4.91	$9.58M ₿458.68	$0.0004495 ₿0.000000026	$0.0004112 ₿0.000000025	$196.95K ₿4.09	$13.67M ₿701.54	$9.58M ₿458.68
1653	Primate PRIMATE	$0.005832 ₿0.000000072	4.92	$9.58M ₿14.09	$0.005858 ₿0.000000079	$0.005559 ₿0.000000072	$6.21 ₿0	$12.02M ₿148.59	$9.58M ₿14.09
1654	Dream Machine Token DMT	$9.58 ₿0.0013	3.99	$9.54M ₿786.04	$9.7 ₿0.0013	$8.47 ₿0.0012	$134.81K ₿10.7	$9.54M ₿1.31K	$9.54M ₿786.04
1655	Meeds DAO MEED	$0.4641 ₿0.0000044	1.46	$9.54M ₿60.3	$0.475 ₿0.0000045	$0.4455 ₿0.0000044	$6.16K ₿0.5	$10.04M ₿32.83	$9.54M ₿60.3
1656	TEDDY BEAR BEAR	$0.000000009596 ₿0.00000000000034	19.15	$9.53M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000008054 ₿0.00000000000032	$399.19K ₿13.59	$9.53M ₿337.06	$9.53M ₿0
1658	StakeWise SWISE	$0.01689 ₿0.00000048	4.64	$9.52M ₿204.21	$0.01709 ₿0.00000048	$0.01533 ₿0.00000047	$20.68K ₿0.01	$16.89M ₿481.2	$9.52M ₿204.21
1659	Ethervista VISTA	$10.1	2.01	$9.51M	$10.27	$9.9	$1.94M	$9.51M	$9.51M
1661	Veno Finance VNO	$0.01865 ₿0.0000020	1.27	$9.48M ₿984.24	$0.01869 ₿0.0000020	$0.01815 ₿0.0000019	$43.53K ₿2.18	$35.01M ₿3.81K	$9.48M ₿984.24
1662	xSUSHI XSUSHI	$1.21 ₿0.000030	10.84	$9.46M ₿679.08	$1.24 ₿0.000032	$1.09 ₿0.000030	$5.61K ₿0.16	$9.46M ₿679.08	$9.46M ₿679.08
1663	PAW PAW	$0.000000009459 ₿0.00000000000023	-2.16	$9.46M ₿98.55	$0.000000009669 ₿0.00000000000024	$0.000000008951 ₿0.00000000000023	$122.77K ₿9.54	$9.46M ₿232.66	$9.46M ₿98.55
1664	ether.fi Staked EIGEN EEIGEN	$1.58	7.06	$9.44M	$1.61	$1.47	$13.31K	$9.44M	$9.44M
1665	Luce LUCE	$0.00942	5.07	$9.42M	$0.009493	$0.008768	$9.1M	$9.42M	$9.42M
1667	mfercoin MFER	$0.009409 ₿0.00000097	2.43	$9.41M ₿0	$0.009496 ₿0.0000010	$0.008936 ₿0.00000085	$4.76M ₿268.04	$9.41M ₿960.87	$9.41M ₿0
1668	Xbit XBT	$0.01089 ₿0.00000016	-0.05	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$342.65K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1669	Hipo Governance Token HPO	$0.01174	9.47	$9.38M	$0.01189	$0.01073	$770.36	$11.73M	$9.38M
1670	MAGA TRUMP	$0.2079 ₿0.000084	7.59	$9.36M ₿3.93K	$0.2096 ₿0.000086	$0.1931 ₿0.000077	$288.61K ₿32.7	$9.36M ₿3.93K	$9.36M ₿3.93K
1671	MCDex MCB	$2.47 ₿0.00017	0.67	$9.36M ₿655.12	$2.49 ₿0.00019	$2.36 ₿0.00017	$60.53K ₿3.88	$11.82M ₿827.38	$9.36M ₿655.12
1672	Pandora PANDORA	$933.03 ₿0.13	3.29	$9.33M ₿1.36K	$933.67 ₿0.14	$854.77 ₿0.13	$1.66M ₿71.13	$9.33M ₿1.36K	$9.33M ₿1.36K
1673	PepeFork PORK	$0.00000002816 ₿0.0000000000040	8.08	$9.31M ₿1.34K	$0.00000002913 ₿0.0000000000045	$0.00000002485 ₿0.0000000000040	$1.06M ₿58.18	$11.85M ₿1.71K	$9.31M ₿1.34K
1674	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09845 ₿0.00000088	$0.09308 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	sETH2 SETH2	$2,647.43 ₿0.050	3.74	$9.21M ₿1.15K	$2,667.05 ₿0.051	$2,441.78 ₿0.050	$6.3K ₿0.01	$9.21M ₿1.15K	$9.21M ₿1.15K
1678	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002711 ₿0.000000024	$0.00249 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1683	HashPack PACK	$0.02201	0.50	$9.14M	$0.02236	$0.0215	$346.09K	$22.01M	$9.14M
1686	Altered State Machine ASTO	$0.01106 ₿0.00000068	-5.38	$9.09M ₿534.21	$0.01169 ₿0.00000072	$0.01101 ₿0.00000066	$614.92K ₿15.01	$26.4M ₿1.63K	$9.09M ₿534.21
1687	Shrapnel SHRAP	$0.006969 ₿0.0000035	14.95	$9.07M ₿1.54K	$0.007078 ₿0.0000037	$0.005827 ₿0.0000034	$406.59K ₿26.34	$20.92M ₿10.57K	$9.07M ₿1.54K
1690	LeisureMeta LM	$0.003 ₿0.00000022	-1.71	$9.06M ₿331.24	$0.003052 ₿0.00000024	$0.002914 ₿0.00000021	$256.37K ₿77.97	$14.01M ₿1.06K	$9.06M ₿331.24
1691	Hege HEGE	$0.009036 ₿0.000000014	5.40	$9.04M ₿0	$0.009116 ₿0.000000025	$0.008546 ₿0.0000000094	$420.79K ₿11.3	$9.04M ₿13.74	$9.04M ₿0
1692	HyperGPT HGPT	$0.01219 ₿0.0000013	-2.98	$8.99M ₿469.21	$0.0127 ₿0.0000014	$0.01167 ₿0.0000011	$1.94M ₿189.24	$12.16M ₿1.32K	$8.99M ₿469.21
1693	Chronobank TIME	$12.65 ₿0.00047	0.99	$8.98M ₿339.51	$12.73 ₿0.00056	$12.5 ₿0.00043	$173.35K ₿31.65	$8.98M ₿339.51	$8.98M ₿339.51
1694	Spectra SPECTRA	$0.02295	24.89	$8.98M	$0.02333	$0.01837	$104.57K	$14.06M	$8.98M
1695	Holdstation HOLD	$1.14 ₿0.000093	0.81	$8.96M ₿481.87	$1.15 ₿0.000098	$1.11 ₿0.000091	$77.69K ₿13.04	$34M ₿2.79K	$8.96M ₿481.87
1696	Katana Inu KATA	$0.0002366 ₿0.000000026	2.06	$8.95M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$547.68K ₿6.58	$11.83M ₿1.33K	$8.95M ₿721.59
1697	ZynCoin ZYN	$0.009901 ₿0.0000010	-7.83	$8.95M ₿0	$0.01099 ₿0.0000012	$0.009321 ₿0.0000010	$166.7K ₿20.13	$8.95M ₿990.34	$8.95M ₿0
1698	Saito SAITO	$0.002975 ₿0.00000011	0.73	$8.92M ₿235.51	$0.002986 ₿0.00000012	$0.002845 ₿0.00000011	$67.35K ₿4.03	$8.92M ₿331.3	$8.92M ₿235.51
1699	Iron Fish IRON	$0.1399 ₿0.000025	3.91	$8.87M ₿550.08	$0.1431 ₿0.000025	$0.1299 ₿0.000024	$127.7K ₿7.6	$8.88M ₿1.32K	$8.87M ₿550.08
1700	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.11	$8.87M ₿0	$1.01 ₿0.000014	$0.9763 ₿0.000014	$958.91 ₿0.15	$8.87M	$8.87M ₿0
1702	mETH Protocol COOK	$0.009183	1.83	$8.82M	$0.009209	$0.008794	$1.58M	$45.92M	$8.82M
1703	Dolan Duck DOLAN	$0.08949 ₿0.00000019	19.12	$8.79M ₿0	$0.08995 ₿0.00000024	$0.07478 ₿0.00000016	$173.37K ₿1.34	$8.79M ₿19.47	$8.79M ₿0
1704	XX Network XX	$0.02682 ₿0.0000025	-0.23	$8.79M ₿0	$0.02734 ₿0.0000027	$0.02605 ₿0.0000024	$164.36K ₿1.32	$25.51M ₿2.44K	$8.79M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001465 ₿0.00000000013	$0.00001388 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Polytrade TRADE	$0.2049 ₿0.000036	-0.09	$8.78M ₿1.2K	$0.2099 ₿0.000038	$0.2012 ₿0.000036	$292.75K ₿19.64	$20.52M ₿3.69K	$8.78M ₿1.2K
1707	Arc ARC	$0.009024 ₿0.0000010	16.73	$8.76M ₿986.01	$0.00939 ₿0.0000011	$0.007674 ₿0.0000010	$87.51K ₿8.27	$8.98M ₿1.07K	$8.76M ₿986.01
1709	Shoggoth SHOGGOTH	$0.008706	10.08	$8.71M	$0.008918	$0.007905	$1.44M	$8.71M	$8.71M
1711	TRAC (Ordinals) TRAC	$0.4136 ₿0.000055	-5.84	$8.69M ₿1.18K	$0.4399 ₿0.000063	$0.407 ₿0.000053	$631.41K ₿15.18	$8.69M ₿1.18K	$8.69M ₿1.18K
1715	Stronghold Staked SOL STRONGSOL	$197.8	6.34	$8.65M	$199.83	$183.75	$2.47K	$8.65M	$8.65M
1716	DexCheck AI DCK	$0.01225 ₿0.0000012	11.48	$8.63M ₿441.85	$0.01245 ₿0.0000013	$0.01091 ₿0.0000011	$708.78K ₿16.12	$11.76M ₿1.2K	$8.63M ₿441.85
1717	SEDA SEDA	$0.02487	2.52	$8.63M	$0.02493	$0.02395	$24.04K	$24.98M	$8.63M
1718	Steem Dollars SBD	$0.9119 ₿0.000065	1.24	$8.61M ₿866.08	$0.9196 ₿0.000067	$0.8912 ₿0.000065	$3.34M ₿13.91	$8.61M	$8.61M ₿866.08
1719	Thales THALES	$0.141 ₿0.0000046	5.00	$8.6M ₿251.12	$0.1424 ₿0.0000047	$0.1341 ₿0.0000046	$35.8K ₿1.62	$6.17M ₿453.28	$8.6M ₿251.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Extra Finance EXTRA	$0.02556 ₿0.0000023	0.19	$8.6M ₿456.81	$0.02584 ₿0.0000024	$0.02471 ₿0.0000022	$44.95K ₿6.52	$22.92M ₿2.24K	$8.6M ₿456.81
1722	Cere Network CERE	$0.001295 ₿0.00000010	0.26	$8.6M ₿695.06	$0.001308 ₿0.00000010	$0.001288 ₿0.000000098	$255.84K ₿16.07	$12.96M ₿1.05K	$8.6M ₿695.06
1723	First Convicted RACCON FRED	$0.0086	14.74	$8.59M	$0.008771	$0.007346	$4.26M	$8.59M	$8.59M
1724	Quantoz USDQ USDQ	$1	0.02	$8.58M	$1	$0.9996	$18.06M	$51.02M	$8.58M
1725	Ore ORE	$23.74 ₿0.0040	5.51	$8.57M ₿0	$24.01 ₿0.0057	$22.32 ₿0.0031	$143.69K ₿6.62	$8.65M	$8.57M ₿0
1726	Colony CLY	$0.07555 ₿0.0000036	8.82	$8.51M ₿373.72	$0.0756 ₿0.0000037	$0.06941 ₿0.0000036	$19.74K ₿1.32	$11.33M ₿541.92	$8.51M ₿373.72
1727	Butthole Coin BUTTHOLE	$0.00851	5.25	$8.52M	$0.008928	$0.007747	$1.1M	$8.52M	$8.52M
1728	Tron Bull BULL	$0.008502	-1.05	$8.5M	$0.008809	$0.008007	$2.9M	$8.5M	$8.5M
1729	Bitcoin USD (BTCFi) BTCUSD	$0.998	-0.69	$8.49M	$1.03	$0.9838	$20.96K	$8.49M	$8.49M
1730	Robonomics Network XRT	$2.94 ₿0.00012	29.39	$8.49M ₿219.48	$3.19 ₿0.00013	$2.27 ₿0.00011	$79.67K ₿4.71	$8.49M ₿1.19K	$8.49M ₿219.48
1731	GenomesDAO GENOME GENOME	$0.008485	8.63	$8.49M	$0.008513	$0.007631	$36.77K	$8.49M	$8.49M
1733	Atletico Madrid ATM	$1.25 ₿0.000066	2.24	$8.48M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.68M ₿461.13	$12.53M ₿671.91	$8.48M ₿293.97
1735	RWAX APP	$0.006978 ₿0.00000024	26.53	$8.45M ₿0	$0.00709 ₿0.00000024	$0.005515 ₿0.00000023	$2.07M ₿11.57	$20.95M ₿97.06	$8.45M ₿0
1736	Swarm Markets SMT	$0.1023 ₿0.000015	28.10	$8.44M ₿1.13K	$0.1026 ₿0.000015	$0.07986 ₿0.000014	$107.35K ₿15.46	$16.17M ₿3.66K	$8.44M ₿1.13K
1738	MEOW MEOW	$0.005591 ₿0.00000059	-3.21	$8.39M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$3.81K ₿2.66	$56.34M ₿5.99K	$8.39M ₿888.9
1740	Phantasma SOUL	$0.0674 ₿0.0000022	9.35	$8.37M ₿284.87	$0.06929 ₿0.0000023	$0.05962 ₿0.0000021	$162.53K ₿4.43	$8.37M ₿284.87	$8.37M ₿284.87
1744	UniCrypt UNCX	$230.3 ₿0.0046	4.24	$8.33M ₿168.46	$233.31 ₿0.0048	$215.64 ₿0.0046	$112.05 ₿0.25	$10.98M ₿221.97	$8.33M ₿168.46
1746	Peercoin PPC	$0.2808 ₿0.0000088	1.90	$8.31M ₿255.62	$0.2839 ₿0.0000090	$0.2627 ₿0.0000082	$38.5K ₿1.01	$8.31M ₿242.22	$8.31M ₿255.62
1747	Wise Monkey MONKY	$0.0000009738	5.02	$8.27M	$0.0000009813	$0.0000009134	$911.23K	$8.27M	$8.27M
1751	STON STON	$1.8 ₿0.00041	-0.48	$8.24M ₿694.41	$1.83 ₿0.00043	$1.79 ₿0.00037	$48.44K ₿18.9	$180.06M ₿41.14K	$8.24M ₿694.41
1752	XSwap XSWAP	$0.03802	-3.25	$8.22M	$0.03941	$0.03735	$104.47K	$13.14M	$8.22M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Dmail Network DMAIL	$0.08273 ₿0.000012	3.78	$8.2M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$4.75M ₿91.46	$16.54M ₿2.4K	$8.2M ₿383.03
1756	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008191	12.73	$8.18M	$0.008245	$0.007266	$817.64K	$8.18M	$8.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}