Ergebnisseite 14 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Bitcoin on Base BTCB	$0.2327	4.29	$3.66M	$0.2403	$0.2174	$15.33K	$3.66M	$3.66M
2383	Myria MYRIA	$0.0001295 ₿0.00000012	-4.46	$3.66M ₿2.16K	$0.0001417 ₿0.00000013	$0.000127 ₿0.00000012	$309.72K ₿42.41	$6.46M ₿6.19K	$3.66M ₿2.16K
2384	Hoppy HOPPY	$0.000008679	5.90	$3.66M	$0.000008869	$0.000008029	$1.15M	$3.66M	$3.66M
2385	KONDUX KNDX	$0.006647 ₿0.0000011	-0.20	$3.65M ₿620.21	$0.006749 ₿0.0000012	$0.006176 ₿0.0000011	$14.54K ₿4.69	$6.28M ₿1.08K	$3.65M ₿620.21
2387	Grok GROK	$0.0005764 ₿0.00000014	6.33	$3.64M ₿959.29	$0.0005812 ₿0.00000017	$0.0005344 ₿0.00000014	$346.97K ₿171.02	$3.8M ₿1K	$3.64M ₿959.29
2390	XEN Crypto XEN	$0.00000001409 ₿0.0000000000054	6.24	$3.61M ₿457.06	$0.00000001467 ₿0.0000000000056	$0.00000001275 ₿0.0000000000054	$268.99K ₿70.21	$3.61M ₿457.06	$3.61M ₿457.06
2392	Artyfact ARTY	$0.157 ₿0.000015	1.11	$3.6M ₿203.67	$0.1588 ₿0.000016	$0.1547 ₿0.000015	$1.76M ₿24.94	$3.91M ₿389.05	$3.6M ₿203.67
2393	BOB BOB	$0.1706	8.79	$3.6M	$0.1738	$0.153	$3.46K	$3.6M	$3.6M
2394	Jesus Coin JESUS	$0.00000002298 ₿0.0000000000013	4.10	$3.6M ₿217.77	$0.00000002308 ₿0.0000000000014	$0.00000002201 ₿0.0000000000013	$14.34K ₿3.36	$17.87M ₿1.08K	$3.6M ₿217.77
2396	Tensorplex Staked TAO STTAO	$380.83 ₿0.0092	3.55	$3.59M ₿226.01	$396.99 ₿0.0093	$361.61 ₿0.0080	$2.02K ₿3.54	$3.59M ₿226.01	$3.59M ₿226.01
2397	Foxsy AI FOXSY	$0.003964	-0.84	$3.58M	$0.004149	$0.003916	$351.74K	$7.87M	$3.58M
2400	Camelot Token GRAIL	$153.39 ₿0.024	0.26	$3.58M ₿451.32	$155.2 ₿0.024	$150.27 ₿0.023	$69.98K ₿25.31	$13.5M ₿1.81K	$3.58M ₿451.32
2401	LORDS LORDS	$0.01733 ₿0.0000023	6.60	$3.57M ₿289.36	$0.01734 ₿0.0000024	$0.01603 ₿0.0000020	$2.82K ₿4.34	$5.18M ₿1.15K	$3.57M ₿289.36
2403	Juno Network JUNO	$0.04466 ₿0.0000038	0.25	$3.55M ₿303.09	$0.04576 ₿0.0000040	$0.04373 ₿0.0000037	$3.54K ₿2.25	$4.72M ₿402.68	$3.55M ₿303.09
2407	RETARDIO RETARDIO	$0.003528 ₿0.00000024	-0.73	$3.52M ₿246.79	$0.003664 ₿0.00000028	$0.003383 ₿0.00000020	$829.81K ₿4.93	$3.52M ₿246.79	$3.52M ₿246.79
2409	Wrapped AyeAyeCoin WAAC	$0.5861	2.15	$3.52M	$0.6194	$0.5263	$126.47	$3.52M	$3.52M
2410	Empyreal EMP	$11.72 ₿0.00065	-20.68	$3.52M ₿195.42	$15.68 ₿0.00067	$10.95 ₿0.00065	$219.61K ₿0.51	$3.52M ₿195.42	$3.52M ₿195.42
2412	PondCoin PNDC	$0.00000003797 ₿0.0000000000034	0.44	$3.52M ₿316.59	$0.00000004209 ₿0.0000000000035	$0.00000003577 ₿0.0000000000031	$54.34K ₿9.6	$16M ₿1.44K	$3.52M ₿316.59
2413	BitKan KAN	$0.000637 ₿0.000000015	-0.47	$3.52M ₿84.72	$0.000646 ₿0.000000016	$0.0006369 ₿0.000000015	$46.01K ₿4.99	$6.45M ₿155.38	$3.52M ₿84.72
2416	Orion Protocol ORN	$0.1016 ₿0.000031	3.07	$3.5M ₿1.08K	$0.1036 ₿0.000033	$0.09785 ₿0.000030	$1.69K ₿168.01	$10.16M ₿3.13K	$3.5M ₿1.08K
2420	HubSuite HSUITE	$0.0002033 ₿0.000000023	-0.90	$3.49M ₿243.59	$0.0002067 ₿0.000000025	$0.0002 ₿0.000000022	$29.87K ₿1.62	$7.79M ₿1.15K	$3.49M ₿243.59
2421	QBX QBX	$0.002526	-3.73	$3.48M	$0.002665	$0.002514	$44.35K	$3.48M	$3.48M
2422	Cortex CTXC	$0.01483 ₿0.0000057	1.68	$3.48M ₿1.26K	$0.01512 ₿0.0000059	$0.01428 ₿0.0000056	$984.52K ₿93.21	$4.45M ₿1.72K	$3.48M ₿1.26K
2426	Heurist HEU	$0.0189	-1.48	$3.46M	$0.01952	$0.01774	$204.24K	$18.88M	$3.46M
2429	Wise Monkey MONKY	$0.0000004051	0.68	$3.44M	$0.0000004194	$0.0000003925	$186.79K	$3.44M	$3.44M
2433	Dione DIONE	$0.0002922 ₿0.00000026	-1.89	$3.42M ₿2.5K	$0.0003065 ₿0.00000027	$0.0002907 ₿0.00000024	$42.91K ₿64.88	$3.92M ₿2.62K	$3.42M ₿2.5K
2438	michi $MICHI	$0.006119	8.98	$3.41M	$0.006581	$0.005597	$1.28M	$3.41M	$3.41M
2440	Nya NYA	$0.00000009253	4.04	$3.4M	$0.00000009512	$0.00000008781	$15.5K	$3.41M	$3.4M
2442	Veno USD VUSD	$1	0.36	$3.4M	$1.01	$0.9917	$19.87K	$3.4M	$3.4M
2444	Yelay YLAY	$0.0049	1.07	$3.39M	$0.004961	$0.004791	$2.83K	$4.89M	$3.39M
2450	LightLink LL	$0.008095	-1.53	$3.38M	$0.00826	$0.007939	$162.38K	$8.1M	$3.38M
2453	Panther Protocol ZKP	$0.01005 ₿0.00000042	0.23	$3.37M ₿142.24	$0.01005 ₿0.00000043	$0.009872 ₿0.00000041	$254.11K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2456	GoGoPool GGP	$0.4728 ₿0.00020	5.55	$3.37M ₿706.93	$0.4762 ₿0.00020	$0.411 ₿0.00019	$25.97K ₿0.8	$9.19M ₿3.82K	$3.37M ₿706.93
2457	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	6.25	$3.37M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.94M ₿394.17	$3.37M ₿1.56K	$3.37M ₿1.56K
2458	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2459	lmeow LMEOW	$0.003361 ₿0.00000031	8.67	$3.36M ₿313.62	$0.003528 ₿0.00000041	$0.003049 ₿0.00000031	$17.51K ₿10.51	$3.36M ₿313.62	$3.36M ₿313.62
2460	SNPad SNPAD	$0.01201	5.38	$3.36M	$0.01231	$0.009775	$64.24K	$3.36M	$3.36M
2461	Fei USD FEI	$1 ₿0.000013	0.26	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9879 ₿0.000013	$110.94K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2463	WELF WELF	$0.2605	4.75	$3.33M	$0.2656	$0.2485	$186.01K	$13.03M	$3.33M
2464	Xandeum XAND	$0.002458	4.49	$3.33M	$0.00264	$0.002323	$914.89	$9.97M	$3.33M
2466	TRUF.Network TRUF	$0.007513 ₿0.0000091	1.28	$3.32M ₿0	$0.007838 ₿0.0000098	$0.007393 ₿0.0000087	$403.59K ₿252.56	$7.52M	$3.32M ₿0
2468	Department Of Government Efficiency DOGE	$0.003376	8.32	$3.32M	$0.003499	$0.003094	$1.3M	$3.32M	$3.32M
2469	Octopus Network OCT	$0.03308 ₿0.0000057	2.74	$3.31M ₿454.85	$0.03418 ₿0.0000060	$0.03121 ₿0.0000055	$66.79K ₿7.77	$3.31M ₿577.89	$3.31M ₿454.85
2473	mfercoin MFER	$0.003303 ₿0.00000097	4.01	$3.29M ₿0	$0.003363 ₿0.0000010	$0.002956 ₿0.00000085	$2.44M ₿268.04	$3.29M ₿960.87	$3.29M ₿0
2474	Ovr OVR	$0.0643 ₿0.0000067	4.56	$3.29M ₿344.8	$0.06519 ₿0.0000069	$0.06085 ₿0.0000065	$303.64K ₿24.64	$5.64M ₿590.47	$3.29M ₿344.8
2475	Efinity EFI	$0.03771 ₿0.0000015	0.88	$3.28M ₿137.63	$0.0416 ₿0.0000016	$0.03685 ₿0.0000015	$2.22K ₿0.07	$75.42M ₿3.17K	$3.28M ₿137.63
2478	Sensay SNSY	$0.000555 ₿0.000000045	7.77	$3.26M ₿0	$0.0005623 ₿0.000000049	$0.000507 ₿0.000000040	$357.32K ₿4.47	$5.55M	$3.26M ₿0
2489	Polytrade TRADE	$0.06315 ₿0.000036	3.20	$3.24M ₿1.2K	$0.06465 ₿0.000038	$0.06105 ₿0.000036	$185.96K ₿19.64	$6.32M ₿3.69K	$3.24M ₿1.2K
2490	Mother Iggy MOTHER	$0.00335	-3.88	$3.24M	$0.003603	$0.003335	$262.23K	$3.24M	$3.24M
2491	Atlas Navi NAVI	$0.02003 ₿0.0000060	9.84	$3.24M ₿534.76	$0.02077 ₿0.0000066	$0.0179 ₿0.0000060	$256.27K ₿12.7	$6.01M ₿1.83K	$3.24M ₿534.76
2492	Dynex DNX	$0.03056 ₿0.0000098	-1.06	$3.24M ₿868.33	$0.03174 ₿0.000010	$0.03022 ₿0.0000098	$179.44K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2494	Presearch PRE	$0.003555 ₿0.00000030	12.74	$3.24M ₿162.64	$0.003722 ₿0.00000030	$0.003152 ₿0.00000029	$2.66K ₿7.09	$3.56M ₿227.17	$3.24M ₿162.64
2497	Ethervista VISTA	$3.42	-3.69	$3.23M	$3.68	$3.39	$355.75K	$3.23M	$3.23M
2498	Pandora PANDORA	$321.92 ₿0.13	1.96	$3.23M ₿1.36K	$336.41 ₿0.14	$302.81 ₿0.13	$252.27K ₿71.13	$3.23M ₿1.36K	$3.23M ₿1.36K
2500	Slothana SLOTH	$0.001733	3.46	$3.22M	$0.001818	$0.001654	$160.91K	$3.22M	$3.22M
2505	Splinterlands SPS	$0.006551 ₿0.00000025	0.04	$3.21M ₿124.46	$0.006712 ₿0.00000025	$0.006444 ₿0.00000024	$23.74K ₿1.07	$8.7M ₿332.22	$3.21M ₿124.46
2506	Binance-Peg EOS EOS	$0.1865 ₿0.000015	4.27	$3.2M ₿0	$0.1929 ₿0.000015	$0.176 ₿0.000014	$915.35 ₿0.34	$3.2M	$3.2M ₿0
2507	Mode MODE	$0.0006013	-3.05	$3.2M	$0.0006246	$0.0005684	$162.17K	$6.01M	$3.2M
2508	Spectral SPEC	$0.155	-1.37	$3.2M	$0.1613	$0.1511	$530.02K	$15.5M	$3.2M
2509	STAT STAT	$0.04211 ₿0.0000027	0.44	$3.19M ₿114.6	$0.04287 ₿0.0000028	$0.04046 ₿0.0000026	$466.24K ₿4.22	$4.08M ₿271.43	$3.19M ₿114.6
2510	Mistery MERY	$0.00000758 ₿0.000000000026	-7.19	$3.19M ₿0	$0.000008359 ₿0.000000000034	$0.000007549 ₿0.000000000023	$38.09K ₿3.82	$3.19M ₿10.99	$3.19M ₿0
2512	bitsCrunch Token BCUT	$0.00521 ₿0.0000034	-0.55	$3.18M ₿190.74	$0.005416 ₿0.0000035	$0.005178 ₿0.0000034	$294.27K ₿3.26	$5.21M ₿3.44K	$3.18M ₿190.74
2516	Robonomics Network XRT	$1.1 ₿0.00012	17.16	$3.17M ₿219.48	$1.25 ₿0.00013	$0.8879 ₿0.00011	$29.74K ₿4.71	$3.17M ₿1.19K	$3.17M ₿219.48
2519	Alphakek AIKEK	$0.01328 ₿0.00000023	4.45	$3.16M ₿0	$0.01417 ₿0.00000026	$0.01234 ₿0.00000022	$13.42K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2521	Angle Protocol ANGLE	$0.01567 ₿0.0000015	6.48	$3.16M ₿317.7	$0.01634 ₿0.0000018	$0.01471 ₿0.0000013	$120.6 ₿8.18	$15.67M ₿1.58K	$3.16M ₿317.7
2522	Zenrock ROCK	$0.01175	0.62	$3.15M	$0.01177	$0.01128	$44.16K	$11.74M	$3.15M
2525	Kasta KASTA	$0.004105 ₿0.00000057	-0.09	$3.14M ₿281.54	$0.004123 ₿0.00000060	$0.004095 ₿0.00000055	$191.36K ₿7.55	$6.16M ₿859.88	$3.14M ₿281.54
2526	Radium VAL	$0.5735 ₿0.000032	2.82	$3.13M ₿162.83	$0.5888 ₿0.000032	$0.5421 ₿0.000031	$46.99K ₿2.98	$5.15M ₿288.92	$3.13M ₿162.83
2531	Based Pepe PEPE	$0.000000007382	-0.28	$3.12M	$0.000000007718	$0.000000007217	$33.31K	$3.12M	$3.12M
2532	Toucan Protocol: Base Carbon Tonne BCT	$0.1478 ₿0.000012	-13.48	$3.12M ₿228.44	$0.1719 ₿0.000012	$0.1334 ₿0.000011	$1.83K ₿0.2	$3.12M ₿228.44	$3.12M ₿228.44
2533	Cream CREAM	$1.35 ₿0.00069	4.81	$3.12M ₿530.76	$1.37 ₿0.00070	$1.27 ₿0.00053	$5.28K ₿588.78	$3.94M ₿6.23K	$3.12M ₿530.76
2536	Rave KRAV	$0.003115 ₿0.00000062	5.71	$3.11M ₿636.36	$0.003127 ₿0.00000095	$0.002926 ₿0.00000059	$131.18 ₿26.77	$31.12M ₿6.36K	$3.11M ₿636.36
2541	Fluence FLT	$0.01271 ₿0.000015	7.86	$3.1M ₿784.21	$0.01282 ₿0.000016	$0.01177 ₿0.000014	$171.2K ₿52.02	$12.73M ₿15.68K	$3.1M ₿784.21
2544	Persistence XPRT	$0.0127 ₿0.0000045	-3.69	$3.08M ₿918.58	$0.01319 ₿0.0000046	$0.01208 ₿0.0000045	$39.03K ₿6.88	$3.1M ₿924.05	$3.08M ₿918.58
2548	LushAI LUSH	$0.0005094 ₿0.000000043	6.23	$3.08M ₿0	$0.0005215 ₿0.000000043	$0.0004747 ₿0.000000034	$3.72K ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2556	ZambesiGold ZGD	$0.073 ₿0.0000013	0.01*	$3.06M ₿56.11	$0.073 ₿0.0000013	$0.07299 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2557	eBTC EBTC	$96,352	2.07	$3.05M	$98,792	$91,973	$17.6K	$3.05M	$3.05M
2560	Polymath POLY	$0.02702 ₿0.0000014	9.39	$3.04M ₿1.28K	$0.03297 ₿0.0000016	$0.02426 ₿0.0000013	$23.34K ₿0.29	$27.66M ₿1.42K	$3.04M ₿1.28K
2565	Pundu PUNDU	$0.003002	2.65	$3.01M	$0.003167	$0.002879	$13.84	$3.01M	$3.01M
2566	Kyber Network KNCL	$0.2681 ₿0.000010	0.83	$3.01M ₿231.35	$0.2756 ₿0.000012	$0.2613 ₿0.000010	$227.04 ₿1.12	$3.13M ₿145.82	$3.01M ₿231.35
2567	ai16z AI16Z	$0.002693	-22.90	$3.01M	$0.003725	$0.002704	$115.79K	$3.01M	$3.01M
2573	Feisty Doge NFT NFD	$0.00005352 ₿0.0000000046	6.20	$3M ₿262.3	$0.00005462 ₿0.0000000053	$0.00004972 ₿0.0000000046	$5.25K ₿7.34	$5.36M ₿468.1	$3M ₿262.3
2576	Hawk HAWK	$0.00004021	-4.73	$2.99M	$0.00004271	$0.00003984	$8.19K	$3.22M	$2.99M
2583	FARCANA FAR	$0.0007333 ₿0.0000017	-19.34	$2.97M ₿607.69	$0.00132 ₿0.0000017	$0.0007333 ₿0.0000016	$178.06K ₿82.46	$3.67M ₿8.95K	$2.97M ₿607.69
2584	azit AZIT	$0.00756 ₿0.00000098	-0.01*	$2.97M ₿164.05	$0.007591 ₿0.0000010	$0.007498 ₿0.00000097	$51.22K ₿7.31	$3.78M ₿490.43	$2.97M ₿164.05
2588	mini MINI	$0.003358	3.30	$2.96M	$0.003512	$0.003052	$419.02K	$2.96M	$2.96M
2592	Ledger AI LEDGER	$0.001365	3.15	$2.94M	$0.001425	$0.001287	$6.84K	$4.3M	$2.94M
2594	Garden SEED	$0.2288 ₿0.0000064	6.28	$2.94M ₿68	$0.2352 ₿0.0000065	$0.2148 ₿0.0000059	$2.51 ₿1.02	$33.68M ₿944.1	$2.94M ₿68
2604	Electronic Gulden EFL	$0.1381 ₿0.0000024	7.18	$2.9M ₿51.7	$0.1408 ₿0.0000024	$0.1278 ₿0.0000024	$28.27 ₿0	$2.9M ₿51.7	$2.9M ₿51.7
2605	SavePlanetEarth SPE	$0.004922 ₿0.00000013	5.69	$2.9M ₿80.62	$0.005028	$0.004589	$14.64K ₿0.87	$2.9M ₿80.62	$2.9M ₿80.62
2607	Froge FROGE	$0.000000004456 ₿0.000000000000085	3.87	$2.9M ₿0	$0.000000004555 ₿0.	$0.000000004124 ₿0.	$799.57K ₿0	$2.9M ₿59.1	$2.9M ₿0
2608	ValleyDAO GROW	$0.2599 ₿0.000021	3.50	$2.89M ₿135.23	$0.2675 ₿0.000021	$0.237 ₿0.000018	$1.97K ₿1.01	$7.82M ₿638.19	$2.89M ₿135.23
2610	Luckycoin LKY	$0.1503	1.04	$2.89M	$0.1517	$0.1415	$41.4K	$2.89M	$2.89M
2613	WUFFI WUF	$0.00000003472	-8.72	$2.88M	$0.00000003845	$0.00000003434	$21.33K	$2.88M	$2.88M
2614	L2 Standard Bridged WETH (Mode) WETH	$3,316.27	5.96	$2.87M	$3,364.58	$3,101.42	$134.05K	$2.87M	$2.87M
2617	STEPN Green Satoshi Token on Solana GST-SOL	$0.002499 ₿0.00000058	-1.32	$2.87M ₿683.37	$0.002536 ₿0.00000061	$0.002404 ₿0.00000057	$170.05K ₿33	$2.89M ₿689.32	$2.87M ₿683.37
2619	Heroes of Mavia MAVIA	$0.05524 ₿0.000069	3.59	$2.86M ₿2.07K	$0.05563 ₿0.000071	$0.05174 ₿0.000067	$4.11M ₿628.04	$13.86M ₿17.24K	$2.86M ₿2.07K
2620	StarLink STARL	$0.0000002868 ₿0.000000000048	6.94	$2.86M ₿485.73	$0.0000002899 ₿0.000000000053	$0.0000002636 ₿0.000000000048	$22.57K ₿31.61	$2.87M ₿486.75	$2.86M ₿485.73
2624	Catcoin CAT	$0.000000000082 ₿0.000000000000011	3.25	$2.83M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.44M ₿152.61	$2.83M ₿569.09	$2.83M ₿569.09
2625	Base God TYBG	$0.00002301 ₿0.0000000038	-8.15	$2.83M ₿474.67	$0.00002504 ₿0.0000000041	$0.00002211 ₿0.0000000035	$33.99K ₿16.99	$2.83M ₿474.67	$2.83M ₿474.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}