Result Page 14 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1574	Aurory AURY	$0.1193 ₿0.000011	4.92	$8.75M ₿569.05	$0.1198 ₿0.000011	$0.1136 ₿0.000010	$9.65K ₿2.65	$11.93M ₿1.09K	$8.75M ₿569.05
1576	STEPN Green Satoshi Token on Solana GST-SOL	$0.007606 ₿0.00000058	-2.26	$8.73M ₿683.37	$0.007797 ₿0.00000061	$0.007592 ₿0.00000057	$318.61K ₿33	$8.8M ₿689.32	$8.73M ₿683.37
1578	Manchester City Fan Token CITY	$1.02 ₿0.000058	-3.36	$8.7M ₿435.29	$1.11 ₿0.000059	$1.02 ₿0.000055	$5.52M ₿103.82	$20.15M ₿1.17K	$8.7M ₿435.29
1579	HashPack PACK	$0.02175	-0.84	$8.68M	$0.02241	$0.02148	$245.43K	$21.75M	$8.68M
1580	Base God TYBG	$0.00007075 ₿0.0000000038	-5.54	$8.67M ₿474.67	$0.00007496 ₿0.0000000041	$0.00007053 ₿0.0000000035	$26.02K ₿16.99	$8.67M ₿474.67	$8.67M ₿474.67
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005779 ₿0.000000062	$0.005416 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	chrono.tech TIME	$12.21 ₿0.00047	-4.79	$8.66M ₿339.51	$12.82 ₿0.00056	$12.19 ₿0.00043	$138.94K ₿31.65	$8.66M ₿339.51	$8.66M ₿339.51
1582	STON STON	$1.89 ₿0.00041	3.86	$8.64M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$107.86K ₿18.9	$188.73M ₿41.14K	$8.64M ₿694.41
1583	Pibble PIB	$0.0003572 ₿0.0000000092	-1.88	$8.63M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$33.45K ₿0.32	$10.61M ₿274.31	$8.63M ₿202.33
1584	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5115 ₿0.0000054	$0.4929 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1585	Skey Network SKEY	$0.01191 ₿0.00000071	-7.94	$8.59M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$162.27K ₿3.49	$11.93M ₿712.8	$8.59M ₿202.75
1586	Tectum TET	$1.15 ₿0.00036	-1.36	$8.59M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$210.14K ₿21.02	$11.51M ₿3.69K	$8.59M ₿2.71K
1587	Polytrade TRADE	$0.2051 ₿0.000036	4.52	$8.59M ₿1.2K	$0.2071 ₿0.000038	$0.1943 ₿0.000036	$217.95K ₿19.64	$20.53M ₿3.69K	$8.59M ₿1.2K
1588	KYVE Network KYVE	$0.009572 ₿0.0000012	-5.35	$8.56M ₿678.3	$0.01011 ₿0.0000013	$0.009542 ₿0.0000012	$41.73K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1590	Bitcoin USD (BTCFi) BTCUSD	$1	-0.48	$8.53M	$1.01	$1	$1.3K	$8.53M	$8.53M
1591	MEOW MEOW	$0.005671 ₿0.00000059	0.72	$8.53M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.87K ₿2.66	$57.29M ₿5.99K	$8.53M ₿888.9
1593	Mode MODE	$0.00341	-3.79	$8.51M	$0.003625	$0.003336	$1.52M	$34.05M	$8.51M
1594	SaitaChain Coin STC	$0.0002016 ₿0.000000023	-2.36	$8.51M ₿995.45	$0.0002079 ₿0.000000024	$0.0001995 ₿0.000000022	$21.22K ₿13.78	$11.08M ₿1.3K	$8.51M ₿995.45
1595	AEROBUD AEROBUD	$0.0085	-4.84	$8.51M	$0.008933	$0.008485	$294.22K	$8.51M	$8.51M
1598	Brett (ETH) BRETT	$0.1232	-11.20	$8.46M	$0.1475	$0.1232	$1.02M	$8.46M	$8.46M
1599	SolanaHub staked SOL HUBSOL	$160.65	-1.71	$8.46M	$165.09	$160.44	$21.33K	$8.46M	$8.46M
1600	Based ETH BSDETH	$1,806.53 ₿0.050	-2.91	$8.44M ₿0	$3,706.64 ₿0.052	$1,815.02 ₿0.050	$511.89K ₿5.57	$8.44M	$8.44M ₿0
1602	Drop Staked ATOM DATOM	$4.83	-5.02	$8.44M	$5.08	$4.82	$304.84K	$8.44M	$8.44M
1603	XX Network XX	$0.02593 ₿0.0000025	13.84	$8.43M ₿0	$0.02598 ₿0.0000027	$0.02272 ₿0.0000024	$132.82K ₿1.32	$24.66M ₿2.44K	$8.43M ₿0
1605	Veno Finance VNO	$0.01647 ₿0.0000020	-0.80	$8.43M ₿984.24	$0.01736 ₿0.0000020	$0.01642 ₿0.0000019	$24.14K ₿2.18	$31.22M ₿3.81K	$8.43M ₿984.24
1608	MUMU THE BULL MUMU	$0.000003599 ₿0.00000000012	-2.09	$8.4M ₿0	$0.000003919 ₿0.00000000014	$0.000003559 ₿0.00000000012	$538.72K ₿10.16	$8.4M ₿286.59	$8.4M ₿0
1609	ParallelAI PAI	$0.08387	-18.48	$8.39M	$0.1028	$0.08412	$155.89K	$8.39M	$8.39M
1611	SEDA SEDA	$0.02447	-0.25	$8.37M	$0.02543	$0.02411	$397.91K	$24.55M	$8.37M
1613	BONGO CAT BONGO	$0.008308 ₿0.000000018	-6.53	$8.35M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$579.43K ₿0.32	$8.35M ₿18.83	$8.35M ₿0
1614	mfercoin MFER	$0.008314 ₿0.00000097	-3.18	$8.31M ₿0	$0.00867 ₿0.0000010	$0.008258 ₿0.00000085	$856.52K ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1617	Memento DEXTF	$0.126 ₿0.0000035	-0.08	$8.3M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$104.97K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
1618	PHNIX PHNIX	$0.00001563	13.57	$8.29M	$0.00001696	$0.00001262	$726.79K	$9.2M	$8.29M
1619	Kishu Inu KISHU	$0.000000000086 ₿0.0000000000000082	-5.04	$8.29M ₿552.55	$0.000000000091 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$697.4K ₿31.87	$8.29M ₿570.61	$8.29M ₿552.55
1621	Steem Dollars SBD	$0.8631 ₿0.000065	-2.47	$8.25M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$518.63K ₿13.91	$8.25M	$8.25M ₿866.08
1622	ValleyDAO GROW	$0.2742 ₿0.000021	-13.81	$8.24M ₿135.23	$0.3228 ₿0.000021	$0.2762 ₿0.000018	$30.12K ₿1.01	$8.24M ₿638.19	$8.24M ₿135.23
1625	BiLira TRYB	$0.02593 ₿0.00000044	-0.65	$8.2M ₿671.5	$0.02611 ₿0.00000044	$0.02599 ₿0.00000043	$32.01 ₿0.1	$8.2M ₿671.5	$8.2M ₿671.5
1628	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,059 ₿1.00047	-0.98	$8.12M ₿0	$94,649 ₿1.015	$93,188 ₿0.98	$44.14K ₿10.65	$8.12M	$8.12M ₿0
1629	Butthole Coin BUTTHOLE	$0.0081	-4.05	$8.12M	$0.008578	$0.008118	$1.36M	$8.12M	$8.12M
1630	Kleros PNK	$0.01117 ₿0.00000043	-2.72	$8.1M ₿316.59	$0.01149 ₿0.00000043	$0.01117 ₿0.00000041	$80.2K ₿4.52	$9M ₿339.52	$8.1M ₿316.59
1631	LeisureMeta LM	$0.002727 ₿0.00000022	-3.65	$8.1M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$236.33K ₿77.97	$12.73M ₿1.06K	$8.1M ₿331.24
1632	Tectonic TONIC	$0.00000003096 ₿0.0000000000019	-2.33	$8.09M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003094 ₿0.0000000000018	$14.75K ₿0.95	$15.48M ₿954.12	$8.09M ₿478.55
1633	Extra Finance EXTRA	$0.02363 ₿0.0000023	-3.37	$7.99M ₿456.81	$0.02448 ₿0.0000024	$0.02363 ₿0.0000022	$10.07K ₿6.52	$21.24M ₿2.24K	$7.99M ₿456.81
1634	Pixer Eternity PXT	$0.003711 ₿0.00000028	5.70	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.11M ₿2.85K	$7.99M ₿7.87
1635	Quantoz USDQ USDQ	$0.9997	-0.01*	$7.98M	$1	$0.9986	$891.35K	$50.99M	$7.98M
1636	DeFiChain DFI	$0.00903 ₿0.0000011	-25.93	$7.96M ₿963.87	$0.01287 ₿0.0000011	$0.009034 ₿0.0000010	$501.64K ₿65.11	$10.85M ₿1.33K	$7.96M ₿963.87
1639	HyperGPT HGPT	$0.01091 ₿0.0000013	4.55	$7.89M ₿469.21	$0.01109 ₿0.0000014	$0.01041 ₿0.0000011	$1.31M ₿189.24	$10.91M ₿1.32K	$7.89M ₿469.21
1641	xSUSHI XSUSHI	$1 ₿0.000030	-3.97	$7.81M ₿679.08	$1.04 ₿0.000032	$0.9939 ₿0.000030	$8.21K ₿0.16	$7.81M ₿679.08	$7.81M ₿679.08
1642	AS Roma Fan Token ASR	$1.11 ₿0.000085	-2.64	$7.8M ₿484.41	$1.23 ₿0.000089	$1.11 ₿0.000055	$5.42M ₿1.92K	$11.14M ₿862.71	$7.8M ₿484.41
1643	Function X FX	$0.1174 ₿0.0000028	30.10	$7.78M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.47M ₿39.52	$7.78M ₿2.03K	$7.78M ₿2.03K
1644	pSTAKE Finance PSTAKE	$0.01543 ₿0.0000017	-6.64	$7.72M ₿814.07	$0.01686 ₿0.0000019	$0.01553 ₿0.0000017	$2.31M ₿18.89	$7.72M ₿884.86	$7.72M ₿814.07
1645	Smoking Chicken Fish SCF	$0.007749	-5.42	$7.75M	$0.008193	$0.007734	$1.18M	$7.75M	$7.75M
1646	Phantasma SOUL	$0.06248 ₿0.0000022	1.79	$7.75M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$34.29K ₿4.43	$7.75M ₿284.87	$7.75M ₿284.87
1649	DecideAI DCD	$0.01558 ₿0.00000040	-5.48	$7.71M ₿0	$0.01658 ₿0.00000043	$0.01454 ₿0.00000040	$166.59K ₿0	$15.33M ₿404.21	$7.71M ₿0
1650	e-Radix EXRD	$0.009259 ₿0.00000099	-6.67	$7.7M ₿1.14K	$0.01007 ₿0.0000010	$0.009256 ₿0.00000099	$40.57K ₿5.79	$7.7M ₿1.14K	$7.7M ₿1.14K
1652	Holdstation HOLD	$0.9732 ₿0.000093	-6.26	$7.69M ₿481.87	$1.04 ₿0.000098	$0.9738 ₿0.000091	$169.75K ₿13.04	$29.2M ₿2.79K	$7.69M ₿481.87
1654	CryptoAutos AUTOS	$0.01472	3.72	$7.66M	$0.01583	$0.01293	$229.33K	$14.73M	$7.66M
1655	Divi DIVI	$0.0018 ₿0.000000035	5.97	$7.64M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$151.07K ₿4.69	$7.64M	$7.64M ₿134.88
1657	Slothana SLOTH	$0.00411	1.06	$7.62M	$0.004254	$0.00402	$613.76K	$7.62M	$7.62M
1658	Zenon ZNN	$0.6218 ₿0.000018	-3.47	$7.61M ₿206.12	$0.6441 ₿0.000019	$0.6218 ₿0.000018	$193.12 ₿0.18	$7.61M ₿206.12	$7.61M ₿206.12
1659	DFI.money YFII	$191.28 ₿0.0076	-0.25	$7.61M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$150.52K ₿534.38	$7.66M ₿307.61	$7.61M ₿305.55
1661	"　" "　"	$0.012	17.03	$7.6M	$0.01404	$0.009861	$247.73K	$7.6M	$7.6M
1662	JUNO JUNO	$0.0956 ₿0.0000038	-3.70	$7.6M ₿303.09	$0.09966 ₿0.0000040	$0.09546 ₿0.0000037	$65.37K ₿2.25	$10.1M ₿402.68	$7.6M ₿303.09
1664	mETH Protocol COOK	$0.007882	-1.53	$7.58M	$0.008446	$0.007897	$647.49K	$39.49M	$7.58M
1665	TRAC (Ordinals) TRAC	$0.3616 ₿0.000055	-3.59	$7.58M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$596.72K ₿15.18	$7.58M ₿1.18K	$7.58M ₿1.18K
1666	Forgive Me Father $PURGE	$0.00757	-6.46	$7.58M	$0.008093	$0.00757	$73.53K	$7.58M	$7.58M
1668	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1669	Ethervista VISTA	$7.99	1.34	$7.52M	$8.23	$7.7	$1.16M	$7.52M	$7.52M
1671	Aeternity AE	$0.01734 ₿0.00000052	-3.53	$7.51M ₿222.62	$0.01817 ₿0.00000055	$0.01712 ₿0.00000051	$381.77K ₿6.56	$9.3M ₿281.77	$7.51M ₿222.62
1672	Mintlayer ML	$0.03911 ₿0.0000059	3.20	$7.5M ₿665.37	$0.03961 ₿0.0000065	$0.03775 ₿0.0000059	$326.67K ₿24.35	$15.62M ₿2.39K	$7.5M ₿665.37
1674	Vestra DAO VSTR	$0.005373	-5.40	$7.47M	$0.00568	$0.005373	$6.21K	$268.67M	$7.47M
1676	CrossFi XFI	$0.1759 ₿0.000012	-3.20	$7.43M ₿0	$0.1817 ₿0.000013	$0.1744 ₿0.000011	$722.88K ₿2.37	$66.52M	$7.43M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08265 ₿0.00000088	$0.07815 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Bad Idea AI BAD	$0.00000001151 ₿0.00000000000052	-2.25	$7.42M ₿288.21	$0.00000001177 ₿0.00000000000057	$0.00000001151 ₿0.00000000000052	$1.14M ₿26.04	$9.55M ₿436.72	$7.42M ₿288.21
1678	DOVU DOVU	$0.0007464 ₿0.000000040	-9.37	$7.42M ₿333.14	$0.0008276 ₿0.000000043	$0.0007208 ₿0.000000039	$121.8K ₿2.36	$7.48M ₿402.18	$7.42M ₿333.14
1679	Augur REP	$0.921 ₿0.000016	-2.09	$7.41M ₿135.62	$0.9417 ₿0.000017	$0.9075 ₿0.000016	$58.2K ₿10.66	$7.41M ₿135.62	$7.41M ₿135.62
1680	Camelot Token GRAIL	$376.02 ₿0.024	-1.95	$7.4M ₿451.32	$383.99 ₿0.024	$375.87 ₿0.023	$169.19K ₿25.31	$31.83M ₿1.81K	$7.4M ₿451.32
1685	Ambire Wallet WALLET	$0.0107 ₿0.00000041	-1.32	$7.38M ₿230.17	$0.01087 ₿0.00000042	$0.0107 ₿0.00000038	$512.87K ₿8.59	$7.42M ₿231.72	$7.38M ₿230.17
1686	Adappter ADP	$0.001775 ₿0.000000055	-2.29	$7.38M ₿167.04	$0.001825 ₿0.000000056	$0.001782 ₿0.000000053	$385.51K ₿6.09	$17.84M ₿553.92	$7.38M ₿167.04
1688	XSwap XSWAP	$0.03606	-1.94	$7.36M	$0.03699	$0.03601	$22.05K	$12.46M	$7.36M
1690	Huobi BTC HBTC	$7,574.18 ₿0.33	-1.05	$7.34M ₿2.98K	$7,680.23 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1691	Hydranet HDN	$0.04019 ₿0.00000069	-3.44	$7.31M ₿111.84	$0.04171 ₿0.00000073	$0.04027 ₿0.00000068	$72.61K ₿1.52	$12.21M ₿208.86	$7.31M ₿111.84
1692	Atletico Madrid Fan Token ATM	$1.09 ₿0.000066	-3.77	$7.3M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$2.69M ₿461.13	$11.03M ₿671.91	$7.3M ₿293.97
1693	Cere Network CERE	$0.0011 ₿0.00000010	-1.76	$7.3M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$163.53K ₿16.07	$11M ₿1.05K	$7.3M ₿695.06
1694	PLAYA3ULL GAMES 3ULL	$0.0005169 ₿0.000000044	-7.82	$7.26M ₿421.62	$0.0005684 ₿0.000000046	$0.0005194 ₿0.000000043	$503.94K ₿10.03	$7.3M ₿423.03	$7.26M ₿421.62
1697	NPC On Solana NPCS	$0.007248	-3.23	$7.23M	$0.007491	$0.007196	$288.56K	$7.23M	$7.23M
1698	Mars Protocol MARS	$0.01241 ₿0.00000099	-5.17	$7.23M ₿209.75	$0.01364 ₿0.0000010	$0.01245 ₿0.00000097	$5.58K ₿0.23	$7.24M ₿1K	$7.23M ₿209.75
1699	Peercoin PPC	$0.2446 ₿0.0000088	-3.02	$7.22M ₿255.62	$0.275 ₿0.0000090	$0.2446 ₿0.0000082	$20.66K ₿1.01	$7.22M ₿242.22	$7.22M ₿255.62
1701	MUX Protocol MCB	$1.89 ₿0.00017	0.48	$7.21M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$67.93K ₿3.88	$9.1M ₿827.38	$7.21M ₿655.12
1702	Laqira Protocol LQR	$0.08252 ₿0.00000040	2.50	$7.19M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$280.86K ₿0.2	$206.31M ₿4.04K	$7.19M ₿0
1703	Lingo LINGO	$0.04911	-10.72	$7.18M	$0.05501	$0.04905	$445.95K	$7.18M	$7.18M
1704	Stratos STOS	$0.1426 ₿0.000018	-8.55	$7.17M ₿1.16K	$0.1559 ₿0.000019	$0.1424 ₿0.000018	$233.81K ₿1.98	$14.27M ₿1.86K	$7.17M ₿1.16K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000123 ₿0.00000000013	$0.00001165 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	NULS NULS	$0.06381 ₿0.000012	5.87	$7.17M ₿1.38K	$0.06515 ₿0.000013	$0.05422 ₿0.000011	$2.64M ₿199.6	$8.39M ₿1.62K	$7.17M ₿1.38K
1706	Meeds DAO MEED	$0.3483 ₿0.0000044	-4.58	$7.13M ₿60.3	$0.3656 ₿0.0000045	$0.3497 ₿0.0000044	$4.87K ₿0.5	$7.46M ₿32.83	$7.13M ₿60.3
1707	Stronghold Staked SOL STRONGSOL	$160.53	-1.69	$7.14M	$164.94	$160.18	$11.15K	$7.14M	$7.14M
1708	PlayDapp PDA	$0.01149 ₿0.0000017	-9.97	$7.14M ₿1.04K	$0.01354 ₿0.0000018	$0.01154 ₿0.0000017	$21.55M ₿84.32	$8.08M ₿1.24K	$7.14M ₿1.04K
1709	Tarot TAROT	$0.1058 ₿0.0000035	-3.29	$7.13M ₿0	$0.1096 ₿0.0000035	$0.1062 ₿0.0000033	$52.07K ₿3.38	$10.63M ₿355	$7.13M ₿0
1710	Kin KIN	$0.000002699 ₿0.00000000029	-0.07	$7.13M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$235.49K ₿3.63	$7.13M ₿858.26	$7.13M ₿858.26
1711	StakeWise SWISE	$0.01274 ₿0.00000048	-3.69	$7.12M ₿204.21	$0.01323 ₿0.00000048	$0.01274 ₿0.00000047	$522.35 ₿0.01	$12.75M ₿481.2	$7.12M ₿204.21
1715	Token Metrics AI TMAI	$0.001055	25.25	$7.08M	$0.001282	$0.0008386	$139.64K	$10.56M	$7.08M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}