Pagina dei risultati 14 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1574	ORBIT GRIFT	$0.01006	-4.21	$8.83M	$0.01055	$0.009848	$2.71M	$10.04M	$8.83M
1575	Pibble PIB	$0.0003632 ₿0.0000000092	-0.21	$8.82M ₿202.33	$0.0003662 ₿0.0000000097	$0.000355 ₿0.0000000091	$22.49K ₿0.32	$10.85M ₿274.31	$8.82M ₿202.33
1576	Metis Bridged WETH (Metis Andromeda) WETH	$1,773.33	-1.76	$8.78M	$1,819.64	$1,749.36	$244K	$8.78M	$8.78M
1577	STEPN Green Satoshi Token on Solana GST-SOL	$0.007647 ₿0.00000058	-1.61	$8.73M ₿683.37	$0.007789 ₿0.00000061	$0.007589 ₿0.00000057	$323.52K ₿33	$8.8M ₿689.32	$8.73M ₿683.37
1578	Base God TYBG	$0.00007098 ₿0.0000000038	-4.66	$8.72M ₿474.67	$0.00007485 ₿0.0000000041	$0.00007053 ₿0.0000000035	$26.22K ₿16.99	$8.72M ₿474.67	$8.72M ₿474.67
1579	Aurory AURY	$0.1189 ₿0.000011	4.58	$8.72M ₿569.05	$0.1198 ₿0.000011	$0.1136 ₿0.000010	$9.66K ₿2.65	$11.89M ₿1.09K	$8.72M ₿569.05
1580	Chronobank TIME	$12.37 ₿0.00047	-3.35	$8.71M ₿339.51	$12.82 ₿0.00056	$12.19 ₿0.00043	$209.08K ₿31.65	$8.71M ₿339.51	$8.71M ₿339.51
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005787 ₿0.000000062	$0.005424 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	STON STON	$1.9 ₿0.00041	4.31	$8.7M ₿694.41	$1.94 ₿0.00043	$1.78 ₿0.00037	$110.25K ₿18.9	$190.04M ₿41.14K	$8.7M ₿694.41
1583	HashPack PACK	$0.0217	-0.76	$8.66M	$0.02241	$0.02148	$245.65K	$21.7M	$8.66M
1584	Manchester City Fan Token CITY	$1.01 ₿0.000058	-3.74	$8.64M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.45M ₿103.82	$20.02M ₿1.17K	$8.64M ₿435.29
1585	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5123 ₿0.0000054	$0.4936 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1586	Skey Network SKEY	$0.01188 ₿0.00000071	-8.42	$8.56M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$160.42K ₿3.49	$11.88M ₿712.8	$8.56M ₿202.75
1587	KYVE Network KYVE	$0.009573 ₿0.0000012	-0.93	$8.56M ₿678.3	$0.009989 ₿0.0000013	$0.009542 ₿0.0000012	$40.8K ₿0.55	$11.45M ₿1.39K	$8.56M ₿678.3
1589	Tectum TET	$1.15 ₿0.00036	-1.17	$8.55M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$207.63K ₿21.02	$11.46M ₿3.69K	$8.55M ₿2.71K
1590	MEOW MEOW	$0.005654 ₿0.00000059	1.50	$8.52M ₿888.9	$0.005712 ₿0.00000063	$0.005489 ₿0.00000058	$2.79K ₿2.66	$57.23M ₿5.99K	$8.52M ₿888.9
1591	Mode MODE	$0.003417	-0.69	$8.52M	$0.003625	$0.003336	$1.51M	$34.06M	$8.52M
1593	Bitcoin USD (BTCFi) BTCUSD	$1	-0.70	$8.51M	$1.01	$1	$6.78K	$8.51M	$8.51M
1594	SaitaChain Coin STC	$0.0002015 ₿0.000000023	-2.27	$8.51M ₿995.45	$0.0002079 ₿0.000000024	$0.0001995 ₿0.000000022	$21.3K ₿13.78	$11.07M ₿1.3K	$8.51M ₿995.45
1597	Brett (ETH) BRETT	$0.1232	-10.90	$8.46M	$0.1475	$0.1232	$1.02M	$8.46M	$8.46M
1598	XX Network XX	$0.02596 ₿0.0000025	13.99	$8.44M ₿0	$0.02598 ₿0.0000027	$0.02272 ₿0.0000024	$132.75K ₿1.32	$24.7M ₿2.44K	$8.44M ₿0
1600	Based ETH BSDETH	$1,817.96 ₿0.050	-2.08	$8.44M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$659.83K ₿5.57	$8.44M	$8.44M ₿0
1602	AEROBUD AEROBUD	$0.008473	-4.41	$8.47M	$0.008864	$0.008419	$295.76K	$8.47M	$8.47M
1605	SolanaHub staked SOL HUBSOL	$160.25	-0.83	$8.42M	$165.09	$159.55	$20.33K	$8.42M	$8.42M
1606	Drop Staked ATOM DATOM	$4.82	-4.31	$8.41M	$5.04	$4.81	$333.32K	$8.41M	$8.41M
1608	Polytrade TRADE	$0.2004 ₿0.000036	2.09	$8.39M ₿1.2K	$0.2071 ₿0.000038	$0.1943 ₿0.000036	$214.6K ₿19.64	$20.05M ₿3.69K	$8.39M ₿1.2K
1611	Veno Finance VNO	$0.01655 ₿0.0000020	-0.85	$8.37M ₿984.24	$0.01736 ₿0.0000020	$0.01642 ₿0.0000019	$24.2K ₿2.18	$31.02M ₿3.81K	$8.37M ₿984.24
1613	SEDA SEDA	$0.02446	-0.10	$8.37M	$0.02543	$0.02411	$396.95K	$24.54M	$8.37M
1614	ParallelAI PAI	$0.08442	-17.41	$8.44M	$0.1027	$0.08357	$159.71K	$8.44M	$8.44M
1615	f(x) Coin FX	$0.126 ₿0.0000028	40.96	$8.35M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$3.92M ₿39.52	$8.35M ₿2.03K	$8.35M ₿2.03K
1616	PHNIX PHNIX	$0.00001569	16.32	$8.33M	$0.00001696	$0.00001262	$655.56K	$9.25M	$8.33M
1618	BONGO CAT BONGO	$0.008285 ₿0.000000018	-6.26	$8.3M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$589.16K ₿0.32	$8.3M ₿18.83	$8.3M ₿0
1619	ValleyDAO GROW	$0.2775 ₿0.000021	-13.55	$8.28M ₿135.23	$0.3219 ₿0.000021	$0.2742 ₿0.000018	$30.95K ₿1.01	$8.28M ₿638.19	$8.28M ₿135.23
1620	DEXTF DEXTF	$0.1256 ₿0.0000035	-0.26	$8.27M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$104.23K ₿1.67	$12.56M ₿357.11	$8.27M ₿235.01
1622	mfercoin MFER	$0.008322 ₿0.00000097	-4.00	$8.32M ₿0	$0.00867 ₿0.0000010	$0.008258 ₿0.00000085	$854.92K ₿268.04	$8.32M ₿960.87	$8.32M ₿0
1624	MUMU THE BULL MUMU	$0.000003539 ₿0.00000000012	-3.19	$8.25M ₿0	$0.000003919 ₿0.00000000014	$0.000003539 ₿0.00000000012	$550.09K ₿10.16	$8.25M ₿286.59	$8.25M ₿0
1625	Steem Dollars SBD	$0.8631 ₿0.000065	-7.04	$8.25M ₿866.08	$0.9425 ₿0.000067	$0.8465 ₿0.000065	$525.69K ₿13.91	$8.25M	$8.25M ₿866.08
1626	BiLira TRYB	$0.02612 ₿0.00000044	0.14	$8.24M ₿671.5	$0.02613 ₿0.00000044	$0.02593 ₿0.00000043	$32.24 ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1629	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-3.42	$8.38M ₿552.55	$0.000000000091 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$552.04K ₿31.87	$8.38M ₿570.61	$8.38M ₿552.55
1630	Butthole Coin BUTTHOLE	$0.008149	-3.93	$8.15M	$0.008578	$0.008114	$1.33M	$8.15M	$8.15M
1631	LeisureMeta LM	$0.002723 ₿0.00000022	-3.31	$8.08M ₿331.24	$0.002844 ₿0.00000024	$0.002721 ₿0.00000021	$239.61K ₿77.97	$12.71M ₿1.06K	$8.08M ₿331.24
1632	Tectonic TONIC	$0.00000003109 ₿0.0000000000019	-2.44	$8.07M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.01K ₿0.95	$15.44M ₿954.12	$8.07M ₿478.55
1634	Kleros PNK	$0.01115 ₿0.00000043	-2.09	$8.06M ₿316.59	$0.01148 ₿0.00000043	$0.01112 ₿0.00000041	$80.96K ₿4.52	$8.97M ₿339.52	$8.06M ₿316.59
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,028 ₿1.00047	-0.98	$8.04M ₿0	$94,649 ₿1.015	$92,572 ₿0.98	$46.58K ₿10.65	$8.04M	$8.04M ₿0
1637	Pixer Eternity PXT	$0.003711 ₿0.00000028	6.61	$7.99M ₿7.87	$0.003711 ₿0.00000028	$0.00305 ₿0.00000027	$64.53K ₿1.66	$37.12M ₿2.85K	$7.99M ₿7.87
1638	Quantoz USDQ USDQ	$1	-0.01	$7.98M	$1	$0.9986	$1.04M	$50.98M	$7.98M
1639	Extra Finance EXTRA	$0.02356 ₿0.0000023	-3.37	$7.93M ₿456.81	$0.02441 ₿0.0000024	$0.02347 ₿0.0000022	$9.35K ₿6.52	$21.07M ₿2.24K	$7.93M ₿456.81
1641	DeFiChain DFI	$0.008971 ₿0.0000011	-28.70	$7.89M ₿963.87	$0.01287 ₿0.0000011	$0.008926 ₿0.0000010	$493.23K ₿65.11	$10.77M ₿1.33K	$7.89M ₿963.87
1643	HyperGPT HGPT	$0.01088 ₿0.0000013	4.20	$7.85M ₿469.21	$0.01109 ₿0.0000014	$0.01041 ₿0.0000011	$1.3M ₿189.24	$10.86M ₿1.32K	$7.85M ₿469.21
1644	Phantasma SOUL	$0.06254 ₿0.0000022	1.97	$7.77M ₿284.87	$0.06481 ₿0.0000023	$0.06077 ₿0.0000021	$35.76K ₿4.43	$7.77M ₿284.87	$7.77M ₿284.87
1645	pSTAKE Finance PSTAKE	$0.01553 ₿0.0000017	-5.53	$7.76M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.32M ₿18.89	$7.76M ₿884.86	$7.76M ₿814.07
1646	Holdstation HOLD	$0.9722 ₿0.000093	-5.26	$7.74M ₿481.87	$1.04 ₿0.000098	$0.9723 ₿0.000091	$166.41K ₿13.04	$29.37M ₿2.79K	$7.74M ₿481.87
1647	xSUSHI XSUSHI	$0.9977 ₿0.000030	-2.92	$7.78M ₿679.08	$1.04 ₿0.000032	$0.9884 ₿0.000030	$7.57K ₿0.16	$7.78M ₿679.08	$7.78M ₿679.08
1648	CryptoAutos AUTOS	$0.01474	4.86	$7.67M	$0.01583	$0.01293	$239.18K	$14.75M	$7.67M
1649	AS Roma Fan Token ASR	$1.1 ₿0.000085	-2.52	$7.73M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.37M ₿1.92K	$11.04M ₿862.71	$7.73M ₿484.41
1650	Smoking Chicken Fish SCF	$0.007719	-2.25	$7.72M	$0.008035	$0.007708	$1.13M	$7.72M	$7.72M
1653	DecideAI DCD	$0.01561 ₿0.00000040	-5.19	$7.69M ₿0	$0.01658 ₿0.00000043	$0.01454 ₿0.00000040	$164.58K ₿0	$15.3M ₿404.21	$7.69M ₿0
1655	e-Radix EXRD	$0.009218 ₿0.00000099	-6.49	$7.67M ₿1.14K	$0.01007 ₿0.0000010	$0.00922 ₿0.00000099	$40.47K ₿5.79	$7.67M ₿1.14K	$7.67M ₿1.14K
1656	Divi DIVI	$0.001784 ₿0.000000035	5.06	$7.63M ₿134.88	$0.001802 ₿0.000000035	$0.001679 ₿0.000000032	$149.95K ₿4.69	$7.63M	$7.63M ₿134.88
1657	yfii finance YFII	$191.04 ₿0.0076	-0.13	$7.6M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$159.86K ₿534.38	$7.65M ₿307.61	$7.6M ₿305.55
1658	mETH Protocol COOK	$0.007926	-1.49	$7.61M	$0.008446	$0.007874	$647.52K	$39.63M	$7.61M
1660	Zenon ZNN	$0.6199 ₿0.000018	-1.61	$7.59M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$192.53 ₿0.18	$7.59M ₿206.12	$7.59M ₿206.12
1662	Juno Network JUNO	$0.09531 ₿0.0000038	-3.30	$7.58M ₿303.09	$0.09966 ₿0.0000040	$0.09457 ₿0.0000037	$64.68K ₿2.25	$10.07M ₿402.68	$7.58M ₿303.09
1663	Slothana SLOTH	$0.00408	0.45	$7.56M	$0.004254	$0.00402	$610.95K	$7.56M	$7.56M
1664	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1666	"　" "　"	$0.01197	18.32	$7.54M	$0.01404	$0.009861	$250.21K	$7.54M	$7.54M
1667	Forgive Me Father $PURGE	$0.007536	-6.28	$7.54M	$0.008076	$0.007536	$70.34K	$7.54M	$7.54M
1668	Mintlayer ML	$0.03904 ₿0.0000059	3.42	$7.51M ₿665.37	$0.03961 ₿0.0000065	$0.03775 ₿0.0000059	$331.06K ₿24.35	$15.63M ₿2.39K	$7.51M ₿665.37
1669	TRAC (Ordinals) TRAC	$0.3589 ₿0.000055	-10.92	$7.51M ₿1.18K	$0.4029 ₿0.000063	$0.3494 ₿0.000053	$589.96K ₿15.18	$7.51M ₿1.18K	$7.51M ₿1.18K
1672	Ethervista VISTA	$7.93	1.75	$7.47M	$8.23	$7.7	$1.17M	$7.47M	$7.47M
1673	Aeternity AE	$0.01725 ₿0.00000052	-4.16	$7.47M ₿222.62	$0.01817 ₿0.00000055	$0.01712 ₿0.00000051	$379.51K ₿6.56	$9.26M ₿281.77	$7.47M ₿222.62
1674	CrossFi XFI	$0.1759 ₿0.000012	-2.54	$7.43M ₿0	$0.1805 ₿0.000013	$0.1744 ₿0.000011	$775.74K ₿2.37	$66.55M	$7.43M ₿0
1675	Vestra DAO VSTR	$0.005343	-3.81	$7.43M	$0.005588	$0.005343	$6.83K	$267.2M	$7.43M
1676	Bad Idea AI BAD	$0.00000001153 ₿0.00000000000052	-1.63	$7.43M ₿288.21	$0.00000001172 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.18M ₿26.04	$9.56M ₿436.72	$7.43M ₿288.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08278 ₿0.00000088	$0.07826 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Camelot Token GRAIL	$376.81 ₿0.024	-1.65	$7.43M ₿451.32	$383.59 ₿0.024	$374.84 ₿0.023	$169.3K ₿25.31	$31.93M ₿1.81K	$7.43M ₿451.32
1680	DOVU DOVU	$0.0007472 ₿0.000000040	-8.85	$7.39M ₿333.14	$0.0008276 ₿0.000000043	$0.0007208 ₿0.000000039	$122.31K ₿2.36	$7.46M ₿402.18	$7.39M ₿333.14
1682	Augur REP	$0.9192 ₿0.000016	-2.35	$7.39M ₿135.62	$0.9416 ₿0.000017	$0.9075 ₿0.000016	$59.72K ₿10.66	$7.39M ₿135.62	$7.39M ₿135.62
1684	XSwap XSWAP	$0.036	-2.12	$7.38M	$0.03699	$0.03601	$22.11K	$12.48M	$7.38M
1686	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-1.62	$7.37M ₿230.17	$0.01086 ₿0.00000042	$0.01068 ₿0.00000038	$512.23K ₿8.59	$7.42M ₿231.72	$7.37M ₿230.17
1687	PLAYA3ULL GAMES 3ULL	$0.0005265 ₿0.000000044	-6.39	$7.37M ₿421.62	$0.0005684 ₿0.000000046	$0.0005194 ₿0.000000043	$500.71K ₿10.03	$7.4M ₿423.03	$7.37M ₿421.62
1689	Adappter Token ADP	$0.001777 ₿0.000000055	-2.19	$7.34M ₿167.04	$0.001825 ₿0.000000056	$0.001765 ₿0.000000053	$411.59K ₿6.09	$17.76M ₿553.92	$7.34M ₿167.04
1690	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.98	$7.34M ₿2.98K	$7,680.23 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1691	Cere Network CERE	$0.001099 ₿0.00000010	-1.78	$7.3M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$161.68K ₿16.07	$10.99M ₿1.05K	$7.3M ₿695.06
1695	Atletico Madrid ATM	$1.09 ₿0.000066	-3.71	$7.23M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.68M ₿461.13	$10.92M ₿671.91	$7.23M ₿293.97
1696	Peercoin PPC	$0.2445 ₿0.0000088	-3.21	$7.22M ₿255.62	$0.275 ₿0.0000090	$0.2445 ₿0.0000082	$21.3K ₿1.01	$7.22M ₿242.22	$7.22M ₿255.62
1697	Hydranet HDN	$0.04011 ₿0.00000069	-3.65	$7.21M ₿111.84	$0.04171 ₿0.00000073	$0.0401 ₿0.00000068	$72.53K ₿1.52	$12.04M ₿208.86	$7.21M ₿111.84
1698	Kin KIN	$0.00000273 ₿0.00000000029	0.87	$7.2M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$237.4K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1699	Laqira Protocol LQR	$0.08262 ₿0.00000040	2.71	$7.2M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$288.9K ₿0.2	$206.55M ₿4.04K	$7.2M ₿0
1700	MCDex MCB	$1.89 ₿0.00017	2.54	$7.2M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$68.01K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1701	Mars Protocol MARS	$0.01238 ₿0.00000099	-4.53	$7.19M ₿209.75	$0.01364 ₿0.0000010	$0.01237 ₿0.00000097	$5.42K ₿0.23	$7.19M ₿1K	$7.19M ₿209.75
1702	Lingo LINGO	$0.04925	-9.90	$7.17M	$0.0547	$0.04905	$321.4K	$7.17M	$7.17M
1703	NPC On Solana NPCS	$0.007189	-3.01	$7.17M	$0.007421	$0.00718	$287.41K	$7.17M	$7.17M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001231 ₿0.00000000013	$0.00001167 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1708	Meeds DAO MEED	$0.3499 ₿0.0000044	-3.93	$7.14M ₿60.3	$0.3653 ₿0.0000045	$0.3478 ₿0.0000044	$4.88K ₿0.5	$7.47M ₿32.83	$7.14M ₿60.3
1709	Tarot TAROT	$0.1064 ₿0.0000035	-2.40	$7.14M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$43.59K ₿3.38	$10.63M ₿355	$7.14M ₿0
1710	StakeWise SWISE	$0.01271 ₿0.00000048	-1.85	$7.1M ₿204.21	$0.01302 ₿0.00000048	$0.01271 ₿0.00000047	$520.76 ₿0.01	$12.71M ₿481.2	$7.1M ₿204.21
1711	Spinning Cat OIIAOIIA	$0.007204	2.88	$7.1M	$0.007597	$0.006603	$263.38K	$7.1M	$7.1M
1712	Stronghold Staked SOL STRONGSOL	$160.13	-0.81	$7.11M	$164.94	$159.43	$11.16K	$7.11M	$7.11M
1713	Token Metrics AI TMAI	$0.001057	26.12	$7.1M	$0.001282	$0.0008387	$140.31K	$10.58M	$7.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}