Pagina dei risultati 14 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	InfinitiCoin INCO	$0.009846	0.01*	$9.85M	$0.009854	$0.00984	$4.77M	$9.85M	$9.85M
1617	Stratos STOS	$0.1458 ₿0.000018	0.62	$9.79M ₿1.16K	$0.1463 ₿0.000019	$0.1402 ₿0.000018	$252.73K ₿1.98	$14.54M ₿1.86K	$9.79M ₿1.16K
1618	Karate Combat KARATE	$0.0001466 ₿0.000000048	1.51	$9.77M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$133.44K ₿5.4	$16.13M ₿5.34K	$9.77M ₿422.1
1619	Hydranet HDN	$0.04834 ₿0.00000069	-6.08	$9.92M ₿111.84	$0.05214 ₿0.00000073	$0.04696 ₿0.00000068	$83.46K ₿1.52	$14.54M ₿208.86	$9.92M ₿111.84
1620	Tenset 10SET	$0.0585 ₿0.000020	0.66	$9.79M ₿3.39K	$0.05892 ₿0.000020	$0.05757 ₿0.000016	$118.54K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1621	Prosper PROS	$0.1902 ₿0.0000074	-1.33	$9.77M ₿243.32	$0.1972 ₿0.0000076	$0.186 ₿0.0000073	$286.09 ₿39.89	$19.01M ₿746.7	$9.77M ₿243.32
1622	Hipo Governance Token HPO	$0.01219	-0.88	$9.73M	$0.01239	$0.01159	$272.89	$12.17M	$9.73M
1623	Mars Protocol MARS	$0.01683 ₿0.00000099	-6.93	$9.72M ₿209.75	$0.01816 ₿0.0000010	$0.01622 ₿0.00000097	$3.91K ₿0.23	$9.73M ₿1K	$9.72M ₿209.75
1624	STEPN Green Satoshi Token on Solana GST-SOL	$0.008458 ₿0.00000058	-2.65	$9.7M ₿683.37	$0.008976 ₿0.00000061	$0.008272 ₿0.00000057	$646.76K ₿33	$9.79M ₿689.32	$9.7M ₿683.37
1626	RyuJin RYU	$0.000000009679	-0.05	$9.67M	$0.00000001024	$0.00000000951	$57.7K	$9.67M	$9.67M
1627	HyperGPT HGPT	$0.0131 ₿0.0000013	-3.05	$9.66M ₿469.21	$0.01392 ₿0.0000014	$0.0131 ₿0.0000011	$1.93M ₿189.24	$13.08M ₿1.32K	$9.66M ₿469.21
1628	Mode MODE	$0.003577	7.15	$9.66M	$0.00374	$0.003329	$4.14M	$35.78M	$9.66M
1631	QORPO WORLD QORPO	$0.02381 ₿0.000010	-7.71	$9.61M ₿465.26	$0.02598 ₿0.000010	$0.02232 ₿0.000010	$248.36K ₿36.82	$17.85M ₿7.91K	$9.61M ₿465.26
1632	Veno Finance VNO	$0.01875 ₿0.0000020	-5.39	$9.52M ₿984.24	$0.02002 ₿0.0000020	$0.01837 ₿0.0000019	$60.81K ₿2.18	$35.19M ₿3.81K	$9.52M ₿984.24
1633	Luce LUCE	$0.009513	-0.81	$9.51M	$0.009613	$0.009411	$7.37M	$9.51M	$9.51M
1636	Smoking Chicken Fish SCF	$0.009432	-7.00	$9.38M	$0.01052	$0.009375	$1.3M	$9.38M	$9.38M
1637	mfercoin MFER	$0.009408 ₿0.00000097	0.84	$9.41M ₿0	$0.009599 ₿0.0000010	$0.008797 ₿0.00000085	$3.83M ₿268.04	$9.41M ₿960.87	$9.41M ₿0
1638	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$325.48K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1639	Sentinel DVPN	$0.000424 ₿0.000000025	-3.57	$9.39M ₿458.68	$0.0004397 ₿0.000000026	$0.0003966 ₿0.000000025	$226.94K ₿4.09	$13.4M ₿701.54	$9.39M ₿458.68
1640	PAW PAW	$0.000000009374 ₿0.00000000000023	2.60	$9.37M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$101.71K ₿9.54	$9.37M ₿232.66	$9.37M ₿98.55
1641	Drop Staked ATOM DATOM	$5.38	-1.45	$9.39M	$5.56	$5.18	$1.7M	$9.39M	$9.39M
1642	Octopus Network OCT	$0.09346 ₿0.0000057	1.95	$9.34M ₿454.85	$0.09471 ₿0.0000060	$0.09084 ₿0.0000055	$94.24K ₿7.77	$9.34M ₿577.89	$9.34M ₿454.85
1643	GraphLinq Protocol GLQ	$0.02742 ₿0.0000018	1.30	$9.35M ₿628.83	$0.02752 ₿0.0000019	$0.02601 ₿0.0000018	$253.3K ₿13.26	$13.75M ₿924.74	$9.35M ₿628.83
1644	Coupon Assets CA	$0.5068 ₿0.0000093	-2.76	$9.32M ₿116.32	$0.5267 ₿0.0000093	$0.5002 ₿0.0000089	$5.98M ₿69	$136.85M ₿2.54K	$9.32M ₿116.32
1645	uTON UTON	$3.05	0.64	$9.29M	$3.05	$2.96	$374.06	$9.29M	$9.29M
1646	StakeWise SWISE	$0.01647 ₿0.00000048	3.62	$9.29M ₿204.21	$0.01647 ₿0.00000048	$0.01538 ₿0.00000047	$72.31 ₿0.01	$16.48M ₿481.2	$9.29M ₿204.21
1648	Augur REP	$1.15 ₿0.000016	-4.82	$9.26M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$50.51K ₿10.66	$9.26M ₿135.62	$9.26M ₿135.62
1651	Jackal Protocol JKL	$0.0777 ₿0.0000070	-5.72	$9.2M ₿690.85	$0.08261 ₿0.0000074	$0.0764 ₿0.0000070	$28.57K ₿1.24	$12.47M ₿1.02K	$9.2M ₿690.85
1652	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002584 ₿0.000000024	$0.002373 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1653	Unchain X UNX	$0.0369	-0.38	$9.15M	$0.0378	$0.036	$598.46K	$363.97M	$9.15M
1654	Galeon GALEON	$0.01252 ₿0.00000051	10.78	$9.12M ₿352.67	$0.01248 ₿0.00000052	$0.01116 ₿0.00000050	$210.56K ₿6.74	$32.18M ₿1.33K	$9.12M ₿352.67
1655	XSwap XSWAP	$0.04251	1.88	$9.14M	$0.04279	$0.04116	$58K	$14.69M	$9.14M
1656	Pibble PIB	$0.0003777 ₿0.0000000092	-8.63	$9.12M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003777 ₿0.0000000091	$96.41K ₿0.32	$11.22M ₿274.31	$9.12M ₿202.33
1657	Matr1x MAX	$0.0698	8.24	$9.11M	$0.07893	$0.06432	$5.46M	$55.86M	$9.11M
1658	KiboShib KIBSHI	$0.000009089 ₿0.000000000086	22.41	$9.09M ₿87.84	$0.00000912 ₿0.000000000092	$0.000005599 ₿0.000000000084	$610.69K ₿0.42	$9.09M ₿87.84	$9.09M ₿87.84
1659	TRAC (Ordinals) TRAC	$0.433 ₿0.000055	-6.08	$9.09M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$576.21K ₿15.18	$9.09M ₿1.18K	$9.09M ₿1.18K
1661	Chronobank TIME	$12.77 ₿0.00047	-1.65	$9.14M ₿339.51	$13.98 ₿0.00056	$12.58 ₿0.00043	$456.53K ₿31.65	$9.14M ₿339.51	$9.14M ₿339.51
1662	LeisureMeta LM	$0.003004 ₿0.00000022	-2.59	$9.07M ₿331.24	$0.003086 ₿0.00000024	$0.002913 ₿0.00000021	$265.02K ₿77.97	$14.03M ₿1.06K	$9.07M ₿331.24
1664	Dream Machine Token DMT	$9.11 ₿0.0013	-2.06	$9.06M ₿786.04	$9.6 ₿0.0013	$8.48 ₿0.0012	$49.63K ₿10.7	$9.06M ₿1.31K	$9.06M ₿786.04
1666	Cellframe CELL	$0.3137 ₿0.000015	2.45	$9.03M ₿458.79	$0.3187 ₿0.000016	$0.3017 ₿0.000015	$500.46K ₿12.77	$9.33M ₿473.93	$9.03M ₿458.79
1667	Napoli Fan Token NAP	$2.09 ₿0.000044	34.77	$9.03M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$26.06M ₿98.82	$20.9M ₿445.15	$9.03M ₿95.25
1668	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.72	$8.97M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$9.28K ₿0.15	$8.97M	$8.97M ₿0
1672	Sidus SIDUS	$0.0008022 ₿0.00000015	-9.67	$8.88M ₿1.68K	$0.000916 ₿0.00000016	$0.0007819 ₿0.00000015	$743.4K ₿27.98	$15.17M ₿3.37K	$8.88M ₿1.68K
1673	PepeFork PORK	$0.00000002686 ₿0.0000000000040	-2.21	$8.88M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$896.17K ₿58.18	$11.3M ₿1.71K	$8.88M ₿1.34K
1675	Polytrade TRADE	$0.2077 ₿0.000036	0.01	$8.88M ₿1.2K	$0.2141 ₿0.000038	$0.2005 ₿0.000036	$264.86K ₿19.64	$20.77M ₿3.69K	$8.88M ₿1.2K
1676	Aurory AURY	$0.1206 ₿0.000011	-1.33	$8.85M ₿569.05	$0.1231 ₿0.000011	$0.1194 ₿0.000010	$7.76K ₿2.65	$12.06M ₿1.09K	$8.85M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09383 ₿0.00000088	$0.08872 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	mETH Protocol COOK	$0.00919	0.48	$8.82M	$0.009467	$0.00883	$2.99M	$45.95M	$8.82M
1678	HashPack PACK	$0.02122	-0.61	$8.81M	$0.02187	$0.02046	$204.66K	$21.22M	$8.81M
1681	MAGA TRUMP	$0.1957 ₿0.000084	0.28	$8.81M ₿3.93K	$0.2027 ₿0.000086	$0.1897 ₿0.000077	$239.33K ₿32.7	$8.81M ₿3.93K	$8.81M ₿3.93K
1684	sETH2 SETH2	$2,510.14 ₿0.050	4.89	$8.73M ₿1.15K	$2,509.75 ₿0.051	$2,358.82 ₿0.050	$36.03 ₿0.01	$8.73M ₿1.15K	$8.73M ₿1.15K
1685	SquidGrow SQGROW	$0.00871	-10.71	$8.71M	$0.009767	$0.008507	$145.61K	$8.71M	$8.71M
1686	Pandora PANDORA	$869.18 ₿0.13	1.41	$8.69M ₿1.36K	$876.51 ₿0.14	$826.23 ₿0.13	$1.64M ₿71.13	$8.69M ₿1.36K	$8.69M ₿1.36K
1687	Saito SAITO	$0.002898 ₿0.00000011	0.25	$8.69M ₿235.51	$0.002921 ₿0.00000012	$0.002783 ₿0.00000011	$48.54K ₿4.03	$8.69M ₿331.3	$8.69M ₿235.51
1692	MEOW MEOW	$0.005776 ₿0.00000059	5.19	$8.67M ₿888.9	$0.005774 ₿0.00000063	$0.00541 ₿0.00000058	$3.32K ₿2.66	$58.26M ₿5.99K	$8.67M ₿888.9
1693	Tron Bull BULL	$0.008632	-2.39	$8.63M	$0.009199	$0.00843	$2.17M	$8.63M	$8.63M
1694	Forgive Me Father $PURGE	$0.01077	-18.97	$8.62M	$0.01329	$0.01075	$369.3K	$8.62M	$8.62M
1695	TEDDY BEAR BEAR	$0.000000008665 ₿0.00000000000034	0.25	$8.61M ₿0	$0.000000008686 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$69.82K ₿13.59	$8.61M ₿337.06	$8.61M ₿0
1696	Steem Dollars SBD	$0.9095 ₿0.000065	-0.60	$8.59M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.59M ₿13.91	$8.59M	$8.59M ₿866.08
1698	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.43	$8.57M	$1.01	$0.9665	$10.38K	$8.57M	$8.57M
1701	Cere Network CERE	$0.001277 ₿0.00000010	0.44	$8.48M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$275.81K ₿16.07	$12.77M ₿1.05K	$8.48M ₿695.06
1702	Jeff JEFF	$8.47	-0.56	$8.46M	$8.75	$8.11	$177.05K	$8.46M	$8.46M
1703	EternalAI EAI	$0.03769	-8.64	$8.46M	$0.04147	$0.0361	$140.96K	$37.7M	$8.46M
1704	Atletico Madrid ATM	$1.25 ₿0.000066	1.51	$8.45M ₿293.97	$1.26 ₿0.000067	$1.21 ₿0.000049	$2.27M ₿461.13	$12.48M ₿671.91	$8.45M ₿293.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001396 ₿0.00000000013	$0.00001323 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	xSUSHI XSUSHI	$1.08 ₿0.000030	-0.33	$8.45M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$8.87K ₿0.16	$8.45M ₿679.08	$8.45M ₿679.08
1706	SafeMoon SFM	$0.00002256 ₿0.0000000013	-2.56	$8.4M ₿770.45	$0.00002426 ₿0.0000000017	$0.00002224 ₿0.0000000012	$871.48K ₿0.53	$8.4M ₿770.45	$8.4M ₿770.45
1707	Holdstation HOLD	$1.06 ₿0.000093	-0.15	$8.42M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$246.47K ₿13.04	$31.96M ₿2.79K	$8.42M ₿481.87
1710	ether.fi Staked EIGEN EEIGEN	$1.39	1.79	$8.32M	$1.47	$1.3	$19.06K	$8.32M	$8.32M
1711	SEDA SEDA	$0.02395	0.07	$8.31M	$0.02464	$0.02368	$40.44K	$24.05M	$8.31M
1712	Iron Fish IRON	$0.1307 ₿0.000025	-5.92	$8.28M ₿550.08	$0.139 ₿0.000025	$0.1307 ₿0.000024	$94.78K ₿7.6	$8.29M ₿1.32K	$8.28M ₿550.08
1713	MCDex MCB	$2.18 ₿0.00017	-2.22	$8.29M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$64.49K ₿3.88	$10.46M ₿827.38	$8.29M ₿655.12
1714	GYEN GYEN	$0.005674 ₿0.000000095	12.48	$8.26M ₿213.74	$0.006556 ₿0.000000096	$0.004729 ₿0.000000093	$313.04 ₿0.43	$8.26M ₿213.74	$8.26M ₿213.74
1716	Ore ORE	$22.93 ₿0.0040	-3.19	$8.23M ₿0	$23.95 ₿0.0057	$22.41 ₿0.0031	$104.79K ₿6.62	$8.31M	$8.23M ₿0
1717	Butthole Coin BUTTHOLE	$0.008213	-1.39	$8.21M	$0.008406	$0.00768	$718.32K	$8.21M	$8.21M
1719	AXEL AXEL	$0.05923 ₿0.0000016	2.73	$8.2M ₿206.61	$0.05938 ₿0.0000017	$0.05659 ₿0.0000013	$808.91 ₿0.19	$59.24M ₿1.63K	$8.2M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	OmniFlix Network FLIX	$0.01712 ₿0.0000018	-0.83	$8.18M ₿0	$0.01756 ₿0.0000021	$0.01675 ₿0.0000016	$38.24K ₿1.89	$9.1M ₿743.86	$8.18M ₿0
1721	NFTX NFTX	$19.41 ₿0.00026	4.27	$8.15M ₿110.33	$19.4 ₿0.00028	$18.36 ₿0.00026	$8.93 ₿0.94	$12.61M ₿170.75	$8.15M ₿110.33
1723	OX Coin OX	$0.000969 ₿0.00000019	27.23	$8.14M ₿725.78	$0.000969 ₿0.00000020	$0.0006918 ₿0.00000018	$6.27M ₿4.23	$8.14M ₿725.78	$8.14M ₿725.78
1727	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-0.08	$8.1M ₿288.21	$0.0000000122 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$989.13K ₿26.04	$10.04M ₿436.72	$8.1M ₿288.21
1728	Hege HEGE	$0.008044 ₿0.000000014	-0.71	$8.04M ₿0	$0.008512 ₿0.000000025	$0.007869 ₿0.0000000094	$506.88K ₿11.3	$8.04M ₿13.74	$8.04M ₿0
1729	Blocksquare BST	$0.1346 ₿0.000011	-3.18	$8.1M ₿559.68	$0.139 ₿0.000011	$0.1315 ₿0.000011	$234.64K ₿12.64	$8.1M ₿559.68	$8.1M ₿559.68
1730	Extra Finance EXTRA	$0.02399 ₿0.0000023	10.22	$8.07M ₿456.81	$0.02395 ₿0.0000024	$0.02081 ₿0.0000022	$80.72K ₿6.52	$21.49M ₿2.24K	$8.07M ₿456.81
1731	Stronghold Staked SOL STRONGSOL	$184.05	-0.40	$8.05M	$191.51	$176.61	$1.55K	$8.05M	$8.05M
1732	STON STON	$1.76 ₿0.00041	-3.46	$8.04M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$42K ₿18.9	$175.63M ₿41.14K	$8.04M ₿694.41
1733	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008015	1.77	$8.02M	$0.008203	$0.00715	$777.08K	$8.02M	$8.02M
1734	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01335	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1735	Peercoin PPC	$0.2707 ₿0.0000088	-4.67	$8.12M ₿255.62	$0.2876 ₿0.0000090	$0.2658 ₿0.0000082	$28.03K ₿1.01	$8.12M ₿242.22	$8.12M ₿255.62
1736	ZND Token ZND	$0.07224	-29.58	$7.99M	$0.1027	$0.07224	$5.48M	$50.16M	$7.99M
1737	Quantoz USDQ USDQ	$0.9995	0.06	$7.98M	$1	$0.9979	$5.63M	$50.97M	$7.98M
1738	First Convicted RACCON FRED	$0.007955	-3.11	$7.95M	$0.008605	$0.006957	$3.85M	$7.95M	$7.95M
1739	UniCrypt UNCX	$219.92 ₿0.0046	3.65	$7.95M ₿168.46	$219.88 ₿0.0048	$206.35 ₿0.0046	$968.69 ₿0.25	$10.47M ₿221.97	$7.95M ₿168.46
1740	XX Network XX	$0.02423 ₿0.0000025	0.40	$7.94M ₿0	$0.02439 ₿0.0000027	$0.02305 ₿0.0000024	$151.93K ₿1.32	$23.05M ₿2.44K	$7.94M ₿0
1741	Mysterium MYST	$0.2464 ₿0.0000028	-0.31	$7.99M ₿92.42	$0.2472 ₿0.0000029	$0.2392 ₿0.0000026	$51.34K ₿1.63	$7.99M ₿92.42	$7.99M ₿92.42
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9091 ₿0.0000086	$0.8764 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	Colony CLY	$0.07035 ₿0.0000036	-3.81	$7.93M ₿373.72	$0.07314 ₿0.0000037	$0.06748 ₿0.0000036	$6.6K ₿1.32	$10.55M ₿541.92	$7.93M ₿373.72
1745	Thales THALES	$0.1294 ₿0.0000046	6.41	$7.85M ₿251.12	$0.1285 ₿0.0000047	$0.1206 ₿0.0000046	$31.88K ₿1.62	$5.62M ₿453.28	$7.85M ₿251.12
1746	Shrapnel SHRAP	$0.006066 ₿0.0000035	6.58	$7.84M ₿1.54K	$0.006249 ₿0.0000037	$0.005509 ₿0.0000034	$320.08K ₿26.34	$18.11M ₿10.57K	$7.84M ₿1.54K
1747	Luckycoin LKY	$0.4292	-0.86	$7.9M	$0.4412	$0.4052	$201.35K	$7.9M	$7.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}