صفحة النتائج 17 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	APWine APW	$0.4636 ₿0.000037	6.65	$4.47M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.64K ₿12.36	$23.18M ₿1.89K	$4.47M ₿363.88
2187	Valinity VY	$0.376	0	$4.46M	$0	$0	$579.33	$5.33M	$4.46M
2189	Project WITH WIKEN	$0.004233 ₿0.00000018	1.40	$4.46M ₿189.91	$0.004409 ₿0.00000019	$0.004173 ₿0.00000018	$121.29K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2191	SunContract SNC	$0.03633 ₿0.00000092	4.33	$4.45M ₿113.45	$0.03632 ₿0.00000095	$0.03415 ₿0.00000092	$182.77K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2193	Splinterlands SPS	$0.009065 ₿0.00000025	0.54	$4.44M ₿124.46	$0.009116 ₿0.00000025	$0.008881 ₿0.00000024	$157.36K ₿1.07	$12.04M ₿332.22	$4.44M ₿124.46
2194	Panther AI PAI	$0.01592	1.61	$4.44M	$0.01598	$0.01552	$664.84K	$7.56M	$4.44M
2195	BTC Proxy BTCPX	$16,990.64 ₿1.0040	2.34	$4.44M ₿0	$16,986.3 ₿1.011	$15,716.21 ₿0.99	$25.2 ₿0.26	$4.44M	$4.44M ₿0
2198	OctonetAI OCTO	$0.0442	3.09	$4.42M	$0.04562	$0.03959	$278.45K	$4.42M	$4.42M
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	5.60	$4.42M ₿98.31	$52.76 ₿0.00047	$49.49 ₿0.00046	$728.24 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2203	Butthole Coin BUTTHOLE	$0.004432	17.80	$4.41M	$0.004478	$0.003725	$929.77K	$4.41M	$4.41M
2204	azit AZIT	$0.01329 ₿0.00000098	2.21	$4.38M ₿164.05	$0.01339 ₿0.0000010	$0.01296 ₿0.00000097	$713.47K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2205	RealGoat RGOAT	$0.0000002092	0.14	$4.39M	$0.0000002092	$0.0000002087	$90.32K	$4.39M	$4.39M
2208	Dynex DNX	$0.04227 ₿0.0000098	-6.64	$4.36M ₿868.33	$0.04673 ₿0.000010	$0.04162 ₿0.0000098	$465.55K ₿32.42	$4.36M ₿868.35	$4.36M ₿868.33
2209	Metamars MARS	$0.3964	3.06	$4.37M	$0.403	$0.379	$2.82M	$103.21M	$4.37M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4092 ₿0.0000037	$0.4026 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Storm Trade STORM	$0.01728	4.87	$4.36M	$0.01738	$0.01646	$7.01M	$17.29M	$4.36M
2212	yfii finance YFII	$109.54 ₿0.0076	-2.98	$4.35M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$218.76K ₿534.38	$4.38M ₿307.61	$4.35M ₿305.55
2215	BOB Token BOB	$0.00000626 ₿0.00000000045	4.62	$4.32M ₿314.15	$0.00000628 ₿0.00000000049	$0.000005949 ₿0.00000000045	$404.46K ₿40.13	$4.32M ₿314.15	$4.32M ₿314.15
2216	LIF3 (OLD) LIF3	$0.001652 ₿0.00000016	13.63	$4.32M ₿428.96	$0.001652 ₿0.00000017	$0.001421 ₿0.00000016	$857.67 ₿0.13	$14.68M ₿1.46K	$4.32M ₿428.96
2217	PunkCity PUNK	$0.1067 ₿0.000054	4.09	$4.32M ₿1.03K	$0.1071 ₿0.000054	$0.1006 ₿0.000047	$821.31 ₿1.06	$5.31M ₿2.7K	$4.32M ₿1.03K
2218	Wrapped Ampleforth WAMPL	$3.35 ₿0.00043	5.97	$4.31M ₿277.92	$3.35 ₿0.00044	$3.12 ₿0.00041	$153.56K ₿7.02	$4.31M ₿277.92	$4.31M ₿277.92
2219	LORDS LORDS	$0.02083 ₿0.0000023	1.40	$4.32M ₿289.36	$0.02079 ₿0.0000024	$0.01912 ₿0.0000020	$11.97K ₿4.34	$6.26M ₿1.15K	$4.32M ₿289.36
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Tottenham Hotspur FC Fan Token SPURS	$0.4846 ₿0.000052	0.82	$4.3M ₿0	$0.4846 ₿0.000052	$0.4723 ₿0.000049	$502.87K ₿15.27	$19.39M ₿2.09K	$4.3M ₿0
2224	HELLO HELLO	$0.008066 ₿0.00000085	0.47	$4.29M ₿456.37	$0.008104 ₿0.00000090	$0.008 ₿0.00000083	$312.41K ₿29	$8.07M ₿858.97	$4.29M ₿456.37
2226	Matrix AI Network MAN	$0.009264 ₿0.00000057	-0.39	$4.28M ₿258.2	$0.00949 ₿0.00000062	$0.009015 ₿0.00000057	$88.39K ₿2.62	$7.06M ₿433.59	$4.28M ₿258.2
2227	Morpho eUSD MEUSD	$1.02	0.01	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2229	BOSAGORA BOA	$0.007692 ₿0.00000033	2.79	$4.26M ₿140.43	$0.007701 ₿0.00000033	$0.007483 ₿0.00000032	$196.67K ₿3.29	$10.06M ₿297.83	$4.26M ₿140.43
2231	Velvet Unicorn by Virtuals VU	$0.004271	3.54	$4.24M	$0.004904	$0.00394	$99.3K	$4.24M	$4.24M
2232	Unisocks SOCKS	$14,181.17 ₿0.49	5.93	$4.24M ₿148.01	$14,201.85	$13,363.69	$25.05 ₿0	$4.24M ₿148.01	$4.24M ₿148.01
2233	Troll TROLL	$0.000000004413 ₿0.00000000000050	-0.52	$4.22M ₿490.63	$0.000000004485 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.12M ₿441.86	$4.22M ₿490.84	$4.22M ₿490.63
2235	OPCAT OPCAT	$0.2013	-0.01	$4.24M	$0.2036	$0.1762	$79.49K	$4.24M	$4.24M
2236	AlphaKEK.AI AIKEK	$0.01779 ₿0.00000023	36.56	$4.22M ₿0	$0.01777 ₿0.00000026	$0.01272 ₿0.00000022	$106.87K ₿0.95	$4.22M ₿58.68	$4.22M ₿0
2237	PlayDapp PDA	$0.006816 ₿0.0000017	1.23	$4.21M ₿1.04K	$0.006907 ₿0.0000018	$0.006631 ₿0.0000017	$1.46M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2238	higher HIGHER	$0.004213 ₿0.0000010	11.07	$4.21M ₿1.05K	$0.004257 ₿0.0000011	$0.003743 ₿0.0000010	$199.64K ₿29.59	$4.21M ₿1.05K	$4.21M ₿1.05K
2239	CrossFi XFI	$0.09965 ₿0.000012	0.15	$4.21M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$734.63K ₿2.37	$37.71M	$4.21M ₿0
2240	Fluxbot FLUXB	$0.009776 ₿0.0000013	1.97	$4.21M ₿0	$0.009834 ₿0.0000014	$0.009326 ₿0.0000012	$121.62K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2242	hehe HEHE	$0.005019	0.24	$4.19M	$0.005042	$0.004721	$54.17K	$4.19M	$4.19M
2245	Arbius AIUS	$14.36 ₿0.0025	5.89	$4.18M ₿183.72	$14.56 ₿0.0028	$13.29 ₿0.0023	$22.53K ₿20.42	$14.38M ₿2.56K	$4.18M ₿183.72
2248	Shade Protocol SHD	$0.863 ₿0.000085	1.62	$4.18M ₿227.79	$0.8648 ₿0.000087	$0.8304 ₿0.000083	$411.51K ₿4.98	$8.63M ₿857.81	$4.18M ₿227.79
2250	LushAI LUSH	$0.000687 ₿0.000000043	3.36	$4.15M ₿0	$0.000688 ₿0.000000043	$0.0006574 ₿0.000000034	$6.92K ₿1.56	$13.5M ₿867.66	$4.15M ₿0
2251	Joule JOULE	$0.006739	0.08	$4.16M	$0.00679	$0.006508	$34.07K	$4.2M	$4.16M
2252	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9401 ₿0.000014	1.83	$4.12M ₿0	$0.9365 ₿0.000014	$0.8945 ₿0.000014	$6.38K ₿67.39	$4.12M	$4.12M ₿0
2253	SHUI CFX SCFX	$0.09789 ₿0.0000051	4.26	$4.15M ₿0	$0.09792	$0.09224	$32.13 ₿0	$4.15M ₿29.54	$4.15M ₿0
2256	Kompete KOMPETE	$0.006098 ₿0.00000049	6.31	$4.12M ₿332.5	$0.006135 ₿0.00000050	$0.005631 ₿0.00000049	$3.81K ₿0.23	$5.19M ₿418.25	$4.12M ₿332.5
2258	U Coin U	$0.01651	-0.03	$4.14M	$0.01688	$0.01629	$295.55K	$4.14M	$4.14M
2261	Kyber Network KNCL	$0.3531 ₿0.000010	3.66	$4.12M ₿231.35	$0.3531 ₿0.000012	$0.3351 ₿0.000010	$3.32K ₿1.12	$4.27M ₿145.82	$4.12M ₿231.35
2261	Obyte GBYTE	$5.17 ₿0.00028	0.88	$4.52M ₿242.07	$5.34 ₿0.00028	$4.62 ₿0.00012	$11.53K ₿0.02	$5.09M ₿281.81	$4.52M ₿242.07
2263	BUBBLES BUBBLES	$0.004103	2.22	$4.1M	$0.004111	$0.003963	$386.9	$4.1M	$4.1M
2264	HahaYes RIZO	$0.000009739	-1.86	$4.1M	$0.000009919	$0.00000948	$304.98K	$4.1M	$4.1M
2265	OSMI OSMI	$0.01822	52.06	$4.12M	$0.0188	$0.01126	$51.92K	$4.74M	$4.12M
2266	Shiden Network SDN	$0.06158 ₿0.0000044	3.95	$4.1M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.11K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2267	Orbitt Token ORBT	$0.2732 ₿0.000000056	3.98	$4.09M ₿0	$0.2741 ₿0.00000012	$0.2572 ₿0.000000054	$70.68K ₿0.01	$5.47M ₿0.68	$4.09M ₿0
2269	Piteas PTS	$0.05792 ₿0.0000013	-0.07	$4.07M ₿90.2	$0.05811 ₿0.0000014	$0.05464 ₿0.0000013	$1.21K ₿0.24	$5.81M ₿139.63	$4.07M ₿90.2
2271	KOALA AI KOKO	$0.0000004263 ₿0.000000000023	1.28	$4.02M ₿0	$0.0000004314 ₿0.000000000027	$0.000000407 ₿0.000000000022	$281.78K ₿10.26	$4.25M ₿229.17	$4.02M ₿0
2275	Grin GRIN	$0.02042 ₿0.00000096	10.56	$4.09M ₿158.69	$0.02064 ₿0.0000010	$0.01814 ₿0.00000093	$117.4K ₿1.36	$4.09M	$4.09M ₿158.69
2276	Roaring Kitty ROAR	$0.004016	11.92	$4.02M	$0.00401	$0.003545	$56.05K	$4.02M	$4.02M
2277	Kekistan KEK	$0.000009629	-13.57	$4.05M	$0.00001124	$0.00000898	$74.14K	$4.05M	$4.05M
2278	Skeb SKEB	$0.0004315 ₿0.000000021	1.53	$4.04M ₿131.14	$0.0004473 ₿0.000000021	$0.0004152 ₿0.000000020	$101.69K ₿4.24	$4.31M ₿213.27	$4.04M ₿131.14
2279	SNPad SNPAD	$0.01436	3.49	$4.02M	$0.01596	$0.01344	$46.63K	$4.02M	$4.02M
2280	ScPrime SCP	$0.06517 ₿0.0000025	20.97	$3.66M ₿137.29	$0.07209 ₿0.0000025	$0.05098 ₿0.0000023	$16.43K ₿0.01	$3.66M ₿137.84	$3.66M ₿137.29
2281	Feisty Doge NFT NFD	$0.00007205 ₿0.0000000046	5.84	$4.04M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$52.79K ₿7.34	$7.21M ₿468.1	$4.04M ₿262.3
2282	Music by Virtuals MUSIC	$0.003971	13.44	$3.96M	$0.003976	$0.003376	$30.11K	$3.96M	$3.96M
2283	CumRocket CUMMIES	$0.003043 ₿0.00000015	2.61	$4.02M ₿202.84	$0.003048 ₿0.00000016	$0.002949 ₿0.00000015	$776.45K ₿1.36	$4.02M ₿202.84	$4.02M ₿202.84
2287	XNET Mobile XNET	$0.03234	-12.49	$4.01M	$0.03813	$0.03182	$24.79K	$42.26M	$4.01M
2288	L2 Standard Bridged WETH (Mode) WETH	$2,660.54	6.15	$4.01M	$2,661.91	$2,479.65	$292.8K	$4.01M	$4.01M
2291	00 Token 00	$0.01722 ₿0.0000018	1.99	$3.99M ₿418.51	$0.01716 ₿0.0000022	$0.01642 ₿0.0000014	$204.57K ₿115.6	$17.16M ₿1.8K	$3.99M ₿418.51
2293	Epic Cash EPIC	$0.2153 ₿0.0000037	11.71	$4M ₿64.92	$0.2165 ₿0.0000037	$0.1924 ₿0.0000036	$4.31K ₿0.2	$4M ₿78.9	$4M ₿64.92
2294	Landshare Token LAND	$0.6469 ₿0.000063	-1.16	$3.86M ₿243.46	$0.6796 ₿0.000066	$0.647 ₿0.000055	$254.17K ₿11.19	$3.87M ₿243.46	$3.86M ₿243.46
2295	Somnium Space CUBEs CUBE	$0.2674 ₿0.000016	6.52	$3.97M ₿245.61	$0.2674 ₿0.000016	$0.2454 ₿0.000016	$2.76K ₿0.91	$10.71M ₿662.78	$3.97M ₿245.61
2297	Renzo Restaked EIGEN EZEIGEN	$1.38	-1.08	$3.96M	$1.41	$1.37	$53.88	$3.96M	$3.96M
2299	LOL LOL	$0.004023	-0.86	$3.93M	$0.004093	$0.003478	$91.14K	$3.93M	$3.93M
2300	GameSwift GSWIFT	$0.01034 ₿0.0000069	2.94	$3.9M ₿386.81	$0.01035 ₿0.0000072	$0.009386 ₿0.0000068	$658.05K ₿12.38	$7.93M ₿9.62K	$3.9M ₿386.81
2301	Swash SWASH	$0.003948 ₿0.00000031	1.74	$3.94M ₿307.89	$0.004035 ₿0.00000035	$0.003839 ₿0.00000031	$146.95K ₿3.96	$3.96M ₿319.32	$3.94M ₿307.89
2304	Karura KAR	$0.0335 ₿0.0000022	2.73	$3.91M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$193.12K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2305	KIRA Network KEX	$0.01724 ₿0.0000011	6.25	$3.85M ₿259.83	$0.01803 ₿0.0000012	$0.01603 ₿0.0000011	$309.37K ₿5.51	$5.15M ₿347.99	$3.85M ₿259.83
2306	Stride Staked Osmo STOSMO	$0.2819 ₿0.000022	4.77	$3.91M ₿453.11	$0.2818 ₿0.000023	$0.2656 ₿0.000022	$7.19K ₿0.69	$3.91M ₿453.11	$3.91M ₿453.11
2307	MOEW MOEW	$0.0005493 ₿0.000000022	1.70	$3.83M ₿0	$0.0005571 ₿0.000000028	$0.0005302 ₿0.000000021	$1.05M ₿8.57	$3.83M ₿222.95	$3.83M ₿0
2309	Numerico NWC	$0.0251 ₿0.0000021	5.95	$3.91M ₿370.47	$0.02522 ₿0.0000024	$0.02354 ₿0.0000020	$99.79K ₿7.8	$6.65M ₿590.34	$3.91M ₿370.47
2311	PondCoin PNDC	$0.00000004205 ₿0.0000000000034	2.72	$3.88M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003806 ₿0.0000000000031	$150.17K ₿9.6	$17.67M ₿1.44K	$3.88M ₿316.59
2312	SingularityDAO SDAO	$0.04299 ₿0.000011	4.60	$3.89M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$2.7K ₿13.24	$4.3M ₿1.15K	$3.89M ₿1.04K
2313	DeRace ZERC	$0.03244 ₿0.0000043	0.38	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03197 ₿0.0000042	$129.26K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2314	Solama SOLAMA	$0.005747 ₿0.00000031	3.10	$3.89M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$185.55K ₿4.18	$3.89M ₿213.94	$3.89M ₿210.78
2315	Nya NYA	$0.0000001056	4.34	$3.88M	$0.0000001063	$0.00000009919	$14.09K	$3.89M	$3.88M
2317	Swan Chain SWAN	$0.02722	4.63	$3.89M	$0.02751	$0.02522	$226K	$27.22M	$3.89M
2319	Netvrk NETVR	$0.03835 ₿0.0000027	0.31	$3.84M ₿175.9	$0.03843 ₿0.0000029	$0.03785 ₿0.0000026	$219.21K ₿2.49	$3.84M ₿274.49	$3.84M ₿175.9
2320	Roko Network ROKO	$0.00001857 ₿0.00000000097	3.90	$3.86M ₿191.75	$0.00001857 ₿0.0000000010	$0.00001563 ₿0.00000000084	$52.5K ₿2.5	$6.86M ₿360.08	$3.86M ₿191.75
2321	Frodo the Virtual Samurai FROG	$0.0007733	-4.09	$3.88M	$0.0008172	$0.0007323	$181.14K	$3.88M	$3.88M
2323	TOMI TOMI	$0.001589 ₿0.000010	1.52	$3.86M ₿1.22K	$0.001589 ₿0.000010	$0.0015 ₿0.0000099	$4.2M ₿267.23	$3.87M ₿1.47K	$3.86M ₿1.22K
2324	Optim Finance O	$0.2187	5.90	$3.83M	$0.2185	$0.2042	$799.86	$5.45M	$3.83M
2325	Wownero WOW	$0.04116 ₿0.0000014	-2.16	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.04026 ₿0.0000014	$3.39K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2327	Shrub SHRUB	$0.004058	1.61	$3.83M	$0.004068	$0.003833	$1.22M	$3.86M	$3.83M
2328	Astroport ASTRO	$0.009038 ₿0.0000022	-2.55	$3.83M ₿969.85	$0.009334 ₿0.0000023	$0.008758 ₿0.0000022	$11.6K ₿2.1	$9.94M ₿2.52K	$3.83M ₿969.85
2329	QVRS QVRS	$0.06378	1.45	$3.83M	$0.06389	$0.06223	$76.82	$6.38M	$3.83M
2330	Shido Network SHIDO	$0.000212 ₿0.000000025	7.23	$3.82M ₿454.65	$0.0002136 ₿0.000000027	$0.0001957 ₿0.000000024	$180.22K ₿20.75	$3.82M ₿458.64	$3.82M ₿454.65
2333	AIT Protocol AIT	$0.01287 ₿0.0000068	0.50	$3.79M ₿570.83	$0.01302 ₿0.0000074	$0.01253 ₿0.0000067	$126.21K ₿8.26	$3.83M ₿6.82K	$3.79M ₿570.83
2334	Timeless LIT	$0.008599 ₿0.00000029	-1.11	$3.81M ₿66.81	$0.008695 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Symbiosis SIS	$0.05823 ₿0.0000061	0.51	$3.8M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$4.09M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2338	Creo Engine CREO	$0.009501 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.31M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}