$3.43T
إجمالي القيمة السوقية
$93.29B
إجمالي حجم التداول
BTC 62.18%     ETH 8.75%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2322 STON  STON $0.7889
₿0.00041
0.65 $3.61M
₿694.41
$0.7959
₿0.00043
$0.7833
₿0.00037
$35.61K
₿18.9
$78.9M
₿41.14K
$3.61M
₿694.41
التنبؤ بسعر STON(ston)
2323 Tectum  TET $0.4197
₿0.00036
0.07 $3.62M
₿2.71K
$0.4215
₿0.00036
$0.4026
₿0.00035
$204.78K
₿21.02
$4.22M
₿3.69K
$3.62M
₿2.71K
التنبؤ بسعر Tectum(tet)
2326 ZambesiGold  ZGD $0.08601
₿0.0000013
2.39 $3.6M
₿56.11
$0.08601
₿0.0000013
$0.084
₿0.0000011
$6.49K
₿0.04
$15.23M
₿236.99
$3.6M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2327 AlphBanX  ABX $0.0419
-2.36 $3.61M
$0.04307
$0.04061
$3.26K
$4.19M
$3.61M
التنبؤ بسعر AlphBanX(abx)
2329 Kin  KIN $0.00000137
₿0.00000000029
-2.66 $3.64M
₿858.26
$0.00000141
₿0.00000000029
$0.00000134
₿0.00000000028
$64.76K
₿3.63
$3.64M
₿858.26
$3.64M
₿858.26
التنبؤ بسعر Kin(kin)
2330 QVRS  QVRS $0.05993
0 $3.6M
$0
$0
$23.97
$5.99M
$3.6M
التنبؤ بسعر QVRS(qvrs)
2331 Splinterlands  SPS $0.007338
₿0.00000025
-0.91 $3.59M
₿124.46
$0.007405
₿0.00000025
$0.007245
₿0.00000024
$149.49K
₿1.07
$9.74M
₿332.22
$3.59M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2332 Bytecoin  BCN $0.00001951
₿0.00000000048
-25.02 $3.59M
₿88.35
$0.00002648
₿0.00000000048
$0.0000193
₿0.00000000046
$617.46
₿0.25
$3.59M
₿88.38
$3.59M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2334 00 Token  00 $0.01533
₿0.0000018
0.22 $3.57M
₿418.51
$0.01589
₿0.0000022
$0.01514
₿0.0000014
$110.11K
₿115.6
$15.34M
₿1.8K
$3.57M
₿418.51
التنبؤ بسعر 00 Token(00)
2335 WELF  WELF $0.4679
-4.12 $3.57M
$0.4953
$0.4569
$109.89K
$23.4M
$3.57M
التنبؤ بسعر WELF(welf)
2338 Mistery  MERY $0.00000842
₿0.000000000026
-3.14 $3.54M
₿0
$0.00000894
₿0.000000000034
$0.000008369
₿0.000000000023
$25.62K
₿3.82
$3.54M
₿10.99
$3.54M
₿0
التنبؤ بسعر Mistery(mery)
2339 L2 Standard Bridged WETH (Mode)  WETH $2,485.13
1.88 $3.53M
$2,520.17
$2,423.39
$253.58K
$3.53M
$3.53M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2342 Andy  ANDY $0.003532
₿0.00000035
-5.26 $3.53M
₿0
$0.003843
₿0.00000040
$0.003487
₿0.00000017
$12.16K
₿36.67
$3.53M
₿340.48
$3.53M
₿0
التنبؤ بسعر Andy(andy)
2343 MINATIVERSE  MNTC $0.6451
₿0.000036
4.82 $3.53M
₿228.94
$0.6728
₿0.000038
$0.5565
₿0.000033
$72.57K
₿16.04
$6.68M
₿406.8
$3.53M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2347 Bitcoin on Base  BTCB $0.2244
5.32 $3.51M
$0.2251
$0.2102
$13.22K
$3.51M
$3.51M
التنبؤ بسعر Bitcoin on Base(btcb)
2348 Pundu  PUNDU $0.00352
0.76 $3.51M
$0.003534
$0.003386
$1.35M
$3.51M
$3.51M
التنبؤ بسعر Pundu(pundu)
2349 Swash  SWASH $0.00352
₿0.00000031
-3.10 $3.51M
₿307.89
$0.003637
₿0.00000035
$0.003445
₿0.00000031
$61.03K
₿3.96
$3.52M
₿319.32
$3.51M
₿307.89
التنبؤ بسعر Swash(swash)
2350 Digits DAO  DIGITS $0.004427
₿0.00000011
-0.23 $3.5M
₿94.57
$0.004442
₿0.00000011
$0.004405
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2352 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8744
₿0.000014
-4.00 $3.5M
₿0
$0.9922
₿0.000014
$0.8735
₿0.000014
$4.06K
₿67.39
$3.5M
$3.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2353 Bitcoin 2  BTC2 $0.1942
₿0.0000059
0.06 $3.49M
₿107.27
$0.1945
₿0.0000059
$0.1928
₿0.0000055
$8.51K
₿0.02
$3.49M
₿107.27
$3.49M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2357 MAGA Hat  MAGA $0.00000847
0.45 $3.48M
$0.000008699
$0.000008389
$2.43M
$3.5M
$3.48M
التنبؤ بسعر MAGA Hat(maga)
2358 OPEN Ticketing Ecosystem  OPN $0.0001513
₿0.000000045
-2.86 $3.47M
₿284.09
$0.0001622
₿0.000000057
$0.0001308
₿0.000000044
$117.76K
₿5.25
$3.47M
₿284.09
$3.47M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2359 Landshare Token  LAND $0.5739
₿0.000063
0.10 $3.47M
₿243.46
$0.5752
₿0.000066
$0.5596
₿0.000055
$175.15K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
التنبؤ بسعر Landshare Token(land)
2361 BOB Token  BOB $0.00000502
₿0.00000000045
1.72 $3.47M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$235.34K
₿40.13
$3.47M
₿314.15
$3.47M
₿314.15
التنبؤ بسعر BOB Token(bob)
2362 Symbiosis  SIS $0.05301
₿0.0000061
1.38 $3.46M
₿378.98
$0.05367
₿0.0000062
$0.05192
₿0.0000059
$1.47M
₿67.79
$5.29M
₿610.79
$3.46M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2363 Nya  NYA $0.00000009412
1.01 $3.46M
$0.00000009631
$0.00000009232
$27.11K
$3.47M
$3.46M
التنبؤ بسعر Nya(nya)
2364 Heurist  HEU $0.02131
0.34 $3.46M
$0.02196
$0.02054
$120.98K
$21.3M
$3.46M
التنبؤ بسعر Heurist(heu)
2365 FARM  FARM $2.88
-4.23 $3.46M
$3.08
$2.86
$78.28K
$3.46M
$3.46M
التنبؤ بسعر FARM(farm)
2368 Aeternity  AE $0.007933
₿0.00000052
-2.55 $3.45M
₿222.62
$0.008154
₿0.00000055
$0.007572
₿0.00000051
$115.18K
₿6.56
$4.26M
₿281.77
$3.45M
₿222.62
التنبؤ بسعر Aeternity(ae)
2371 PunkCity  PUNK $0.08499
₿0.000054
2.00 $3.44M
₿1.03K
$0.0855
₿0.000054
$0.08241
₿0.000047
$612.49
₿1.06
$4.23M
₿2.7K
$3.44M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2374 Agave Token  AGVE $34.27
₿0.00076
1.80 $3.42M
₿21.42
$34.32
₿0.00081
$33.56
₿0.00076
$123.41
₿0.05
$3.42M
₿77.04
$3.42M
₿21.42
التنبؤ بسعر Agave Token(agve)
2375 Wownero  WOW $0.03626
₿0.0000014
-0.61 $3.41M
₿120.48
$0.04051
₿0.0000015
$0.0355
₿0.0000014
$8.78K
₿0.08
$3.41M
₿269.09
$3.41M
₿120.48
التنبؤ بسعر Wownero(wow)
2376 Swarm Markets  SMT $0.04131
₿0.000015
-7.58 $3.41M
₿1.13K
$0.04484
₿0.000015
$0.03993
₿0.000014
$82.57K
₿15.46
$6.53M
₿3.66K
$3.41M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2377 Octus Bridge  BRIDGE $0.5364
₿0.000019
1,032.42 $3.41M
₿123.61
$0.5364
₿0.000020
$0.0473
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2378 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007686
₿0.0000000071
$0.0006858
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2382 CrossFi  XFI $0.08024
₿0.000012
-2.94 $3.39M
₿0
$0.08442
₿0.000013
$0.07981
₿0.000011
$660.76K
₿2.37
$30.37M
$3.39M
₿0
التنبؤ بسعر CrossFi(xfi)
2384 Kekistan  KEK $0.000008029
10.12 $3.38M
$0.000008529
$0.00000696
$83.65K
$3.38M
$3.38M
التنبؤ بسعر Kekistan(kek)
2388 Morpheus Network  MNW $0.08967
₿0.000015
5.79 $3.36M
₿565.85
$0.09401
₿0.000015
$0.08104
₿0.000014
$15.74K
₿2.05
$4.29M
₿722.35
$3.36M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2389 Kyber Network  KNCL $0.2879
₿0.000010
-0.47 $3.36M
₿231.35
$0.3027
₿0.000012
$0.2856
₿0.000010
$3.12K
₿1.12
$3.48M
₿145.82
$3.36M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2390 ichi.farm  ICHI $0.3585
₿0.000037
0.27 $3.36M
₿312.83
$0.3659
₿0.000038
$0.3539
₿0.000037
$2.46K
₿17.79
$3.58M
₿376.26
$3.36M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2392 Epic Cash  EPIC $0.1793
₿0.0000037
-1.15 $3.35M
₿64.92
$0.1903
₿0.0000037
$0.1747
₿0.0000036
$3.65K
₿0.2
$3.35M
₿78.9
$3.35M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2393 Toucan Protocol: Base Carbon Tonne  BCT $0.1586
₿0.000012
1.23 $3.35M
₿228.44
$0.1589
₿0.000012
$0.1561
₿0.000011
$83.91
₿0.2
$3.35M
₿228.44
$3.35M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2394 Fei USD  FEI $0.9885
₿0.000013
-1.00 $3.35M
₿214.4
$1.01
₿0.000014
$0.9869
₿0.000013
$4.95K
₿0.12
$3.6M
₿217.99
$3.35M
₿214.4
التنبؤ بسعر Fei USD(fei)
2397 HahaYes  RIZO $0.00000796
-0.22 $3.35M
$0.00000809
$0.0000077
$226.22K
$3.35M
$3.35M
التنبؤ بسعر HahaYes(rizo)
2398 ICB Network  ICBX $0.0004178
-0.67 $3.34M
$0.000425
$0.0004123
$172.91K
$41.79M
$3.34M
التنبؤ بسعر ICB Network(icbx)
2400 Numerico  NWC $0.0215
₿0.0000021
-2.09 $3.34M
₿370.47
$0.02227
₿0.0000024
$0.02128
₿0.0000020
$63.28K
₿7.8
$5.69M
₿590.34
$3.34M
₿370.47
التنبؤ بسعر Numerico(nwc)
2401 Eigenpie  EGP $0.9038
-1.85 $3.34M
$0.9351
$0.8845
$2.09M
$9.04M
$3.34M
التنبؤ بسعر Eigenpie(egp)
2402 Trio (Ordinals)  TRIO $0.7904
0.92 $3.33M
$0.8031
$0.7298
$284.24K
$16.62M
$3.33M
التنبؤ بسعر Trio (Ordinals)(trio)
2403 Veno USD  VUSD $0.9959
-0.03 $3.33M
$1
$0.9814
$19.09K
$3.33M
$3.33M
التنبؤ بسعر Veno USD(vusd)
2405 Spinning Cat  OIIAOIIA $0.003323
0.30 $3.32M
$0.003604
$0.003194
$117.59K
$3.32M
$3.32M
التنبؤ بسعر Spinning Cat(oiiaoiia)
2409 Dejitaru Tsuka  TSUKA $0.003314
₿0.00000056
-0.63 $3.31M
₿551
$0.00336
₿0.00000060
$0.003181
₿0.00000054
$88K
₿8.92
$3.31M
₿551
$3.31M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2410 WINR Protocol  WINR $0.006604
₿0.00000087
-0.37 $3.31M
₿298.27
$0.00674
₿0.00000087
$0.006572
₿0.00000083
$21.61K
₿3.14
$4.47M
₿313.61
$3.31M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2413 Eesee  ESE $0.006798
0.36 $3.3M
$0.006899
$0.006677
$1.31M
$4.06M
$3.3M
التنبؤ بسعر Eesee(ese)
2416 AIT Protocol  AIT $0.01118
₿0.0000068
-2.79 $3.3M
₿570.83
$0.01179
₿0.0000074
$0.01113
₿0.0000067
$76.33K
₿8.26
$3.33M
₿6.82K
$3.3M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2417 Koinos  KOIN $0.03934
₿0.000011
19.63 $3.3M
₿468.65
$0.04778
₿0.000012
$0.02979
₿0.000011
$22.22K
₿1.97
$3.3M
₿468.65
$3.3M
₿468.65
التنبؤ بسعر Koinos(koin)
2418 Humanode  HMND $0.02526
₿0.0000038
-0.23 $3.29M
₿175.75
$0.02562
₿0.0000039
$0.02488
₿0.0000037
$501.18K
₿7.47
$10.11M
₿1.55K
$3.29M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2420 " "  " " $0.005239
29.43 $3.32M
$0.006038
$0.00387
$114.34K
$3.32M
$3.32M
التنبؤ بسعر
2422 SavePlanetEarth  SPE $0.005568
₿0.00000013
2.28 $3.28M
₿80.62
$0.005622
$0.005415
$14.81K
₿0.87
$3.28M
₿80.62
$3.28M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2424 PlayDapp  PDA $0.005229
₿0.0000017
-3.46 $3.27M
₿1.04K
$0.005555
₿0.0000018
$0.005171
₿0.0000017
$449.24K
₿84.32
$3.66M
₿1.24K
$3.27M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2426 Upland  SPARKLET $0.01603
-0.01* $3.27M
$0.01633
$0.01596
$156.09K
$16.04M
$3.27M
التنبؤ بسعر Upland(sparklet)
2432 Strawberry AI  BERRY $0.03263
-8.87 $3.26M
$0.03821
$0.03129
$63.08K
$3.26M
$3.26M
التنبؤ بسعر Strawberry AI(berry)
2434 Multibit  MUBI $0.00341
₿0.0000021
-0.79 $3.24M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.79M
₿456.09
$3.41M
₿2.13K
$3.24M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2437 Joule  JOULE $0.005008
-1.23 $3.22M
$0.005124
$0.004972
$396.32
$3.25M
$3.22M
التنبؤ بسعر Joule(joule)
2438 Contango  TANGO $0.01355
1.38 $3.22M
$0.01381
$0.01324
$1.47K
$13.55M
$3.22M
التنبؤ بسعر Contango(tango)
2440 Archway  ARCH $0.005115
₿0.0000024
0.18 $3.22M
₿755.52
$0.005183
₿0.0000025
$0.005094
₿0.0000023
$43.87K
₿1.66
$5.87M
₿2.64K
$3.22M
₿755.52
التنبؤ بسعر Archway(arch)
2443 U Coin  U $0.01283
-2.29 $3.21M
$0.01318
$0.01272
$101.19K
$3.21M
$3.21M
التنبؤ بسعر U Coin(u)
2444 HELLO  HELLO $0.006026
₿0.00000085
2.36 $3.2M
₿456.37
$0.006142
₿0.00000090
$0.005866
₿0.00000083
$413.58K
₿29
$6.02M
₿858.97
$3.2M
₿456.37
التنبؤ بسعر HELLO(hello)
2445 Doge Eat Doge  OMNOM $0.00000001029
₿0.0000000000029
23.82 $3.2M
₿934.22
$0.0000000112
₿0.0000000000033
$0.000000008312
₿0.0000000000029
$114.09K
₿30.55
$10.29M
₿3.01K
$3.2M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2447 Shrub  SHRUB $0.003392
1.64 $3.2M
$0.003466
$0.003305
$611.86K
$3.22M
$3.2M
التنبؤ بسعر Shrub(shrub)
2448 Panther Protocol  ZKP $0.009499
₿0.00000042
0.55 $3.19M
₿142.24
$0.00952
₿0.00000043
$0.009432
₿0.00000041
$441.96K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2450 MahaDAO  MAHA $0.5087
₿0.000032
0.61 $3.18M
₿172.33
$0.5135
₿0.000032
$0.5033
₿0.000031
$156.97K
₿6.07
$5.02M
₿322.03
$3.18M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2457 AlphaKEK.AI  AIKEK $0.01333
₿0.00000023
-2.32 $3.17M
₿0
$0.01441
₿0.00000026
$0.01261
₿0.00000022
$40.74K
₿0.95
$3.17M
₿58.68
$3.17M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2458 Nile  NILE $0.701
₿0.000025
3.72 $3.16M
₿0
$0.7223
₿0.000028
$0.6692
₿0.000023
$18.71K
₿2.06
$10.54M
₿129.7
$3.16M
₿0
التنبؤ بسعر Nile(nile)
2459 Harold  HAROLD $0.003156
-12.60 $3.15M
$0.003752
$0.00316
$76.6K
$3.15M
$3.15M
التنبؤ بسعر Harold(harold)
2460 Dynex  DNX $0.03052
₿0.0000098
-3.65 $3.19M
₿868.33
$0.03215
₿0.000010
$0.02866
₿0.0000098
$230.62K
₿32.42
$3.19M
₿868.35
$3.19M
₿868.33
التنبؤ بسعر Dynex(dnx)
2462 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6162
₿0.0000057
$0.5873
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2463 MOEW  MOEW $0.000456
₿0.000000022
5.78 $3.14M
₿0
$0.0004589
₿0.000000028
$0.00043
₿0.000000021
$1.01M
₿8.57
$3.14M
₿222.95
$3.14M
₿0
التنبؤ بسعر MOEW(moew)
2464 Radium  VAL $0.5841
₿0.000032
-2.74 $3.14M
₿162.83
$0.6081
₿0.000032
$0.5595
₿0.000031
$65.64K
₿2.98
$5.26M
₿288.92
$3.14M
₿162.83
التنبؤ بسعر Radium(val)
2465 APWine  APW $0.3255
₿0.000037
-13.26 $2.67M
₿363.88
$0.3753
₿0.000039
$0.3466
₿0.000036
$10.96K
₿12.36
$13.87M
₿1.89K
$2.67M
₿363.88
التنبؤ بسعر APWine(apw)
2466 Matrix AI Network  MAN $0.006766
₿0.00000057
0.69 $3.14M
₿258.2
$0.006891
₿0.00000062
$0.006624
₿0.00000057
$107.45K
₿2.62
$5.17M
₿433.59
$3.14M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2467 Solama  SOLAMA $0.004633
₿0.00000031
2.69 $3.14M
₿210.78
$0.004758
₿0.00000033
$0.004392
₿0.00000031
$166.05K
₿4.18
$3.14M
₿213.94
$3.14M
₿210.78
التنبؤ بسعر Solama(solama)
2468 Credefi  CREDI $0.004187
₿0.00000056
-3.67 $3.13M
₿419.47
$0.004494
₿0.00000065
$0.004118
₿0.00000055
$210.57K
₿8.73
$3.97M
₿531.54
$3.13M
₿419.47
التنبؤ بسعر Credefi(credi)
2470 Alltoscan  ATS $0.04581
0.21 $3.13M
$0.04666
$0.0453
$93.12K
$4.59M
$3.13M
التنبؤ بسعر Alltoscan(ats)
2472 XNET Mobile  XNET $0.02399
2.48 $3.12M
$0.02578
$0.0214
$20.69K
$31.39M
$3.12M
التنبؤ بسعر XNET Mobile(xnet)
2474 Typus  TYPUS $0.0156
-0.51 $3.12M
$0.0162
$0.01529
$931.67
$15.6M
$3.12M
التنبؤ بسعر Typus(typus)
2475 eBTC  EBTC $107,139
-0.67 $3.11M
$108,771
$107,067
$23.25K
$3.11M
$3.11M
التنبؤ بسعر eBTC(ebtc)
2477 SubQuery Network  SQT $0.001145
₿0.00000043
3.21 $3.1M
₿345.58
$0.001148
₿0.00000049
$0.001106
₿0.00000042
$279.72K
₿38.56
$11.57M
₿4.3K
$3.1M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2478 Ethereum Push Notification Service  PUSH $0.03432
₿0.0000039
0.22 $3.09M
₿237.24
$0.03471
₿0.0000041
$0.03406
₿0.0000038
$1.31M
₿17
$3.43M
₿393
$3.09M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2483 Shade Protocol  SHD $0.631
₿0.000085
-0.62 $3.06M
₿227.79
$0.6464
₿0.000087
$0.6168
₿0.000083
$323.05K
₿4.98
$6.27M
₿857.81
$3.06M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2484 Unisocks  SOCKS $10,303.01
₿0.49
-0.25 $3.08M
₿148.01
$10,328.79
$10,299.54
$30.39
₿0
$3.08M
₿148.01
$3.08M
₿148.01
التنبؤ بسعر Unisocks(socks)
2487 Trabzonspor Fan Token  TRA $0.4347
₿0.000019
-0.57 $3.08M
₿146.57
$0.4378
₿0.000019
$0.4342
₿0.000018
$151.85K
₿36.02
$4.35M
₿193.34
$3.08M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2488 Javsphere  JAV $0.01154
-2.39 $3.07M
$0.01204
$0.01136
$17.65K
$9.31M
$3.07M
التنبؤ بسعر Javsphere(jav)
2493 KWEEN  KWEEN $0.003031
7.01 $3.04M
$0.003023
$0.002807
$8.95K
$3.04M
$3.04M
التنبؤ بسعر KWEEN(kween)
2494 Fuse Network Token  FUSE $0.00987
₿0.0000011
-1.09 $3.04M
₿301.61
$0.01002
₿0.0000012
$0.009783
₿0.0000011
$515.87K
₿17.64
$3.8M
₿436.68
$3.04M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2498 Karura  KAR $0.02589
₿0.0000022
-2.23 $3.02M
₿236.77
$0.02712
₿0.0000025
$0.02434
₿0.0000022
$166.85K
₿4.34
$4.14M
₿241.83
$3.02M
₿236.77
التنبؤ بسعر Karura(kar)
2500 AthenaDAO  ATH $0.3461
₿0.000011
-3.08 $3.02M
₿93.53
$0.3576
₿0.000012
$0.3396
₿0.000011
$1.81K
₿0.01
$10.39M
₿359.83
$3.02M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2503 ParagonsDAO  PDT $0.02421
₿0.0000023
-4.65 $3.01M
₿293.88
$0.0259
₿0.0000024
$0.02338
₿0.0000023
$178.45
₿0.3
$3.47M
₿384.5
$3.01M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2505 Netvrk  NETVR $0.02993
₿0.0000027
1.07 $2.99M
₿175.9
$0.03611
₿0.0000029
$0.02814
₿0.0000026
$188.08K
₿2.49
$2.99M
₿274.49
$2.99M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2506 Radiant  RXD $0.0002237
₿0.000000028
4.31 $2.99M
₿294.22
$0.0002241
₿0.000000031
$0.0002061
₿0.000000028
$115.75K
₿2.16
$2.99M
₿595.34
$2.99M
₿294.22
التنبؤ بسعر Radiant(rxd)
2509 Wrapped MistCoin  WMC $6.52
₿0.00036
1.61 $2.98M
₿0
$6.6
₿0.00047
$6.33
₿0.00035
$2.34K
₿8.65
$3.89M
₿80.86
$2.98M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا