صفحة النتائج 17 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	STON STON	$0.7889 ₿0.00041	0.65	$3.61M ₿694.41	$0.7959 ₿0.00043	$0.7833 ₿0.00037	$35.61K ₿18.9	$78.9M ₿41.14K	$3.61M ₿694.41
2323	Tectum TET	$0.4197 ₿0.00036	0.07	$3.62M ₿2.71K	$0.4215 ₿0.00036	$0.4026 ₿0.00035	$204.78K ₿21.02	$4.22M ₿3.69K	$3.62M ₿2.71K
2326	ZambesiGold ZGD	$0.08601 ₿0.0000013	2.39	$3.6M ₿56.11	$0.08601 ₿0.0000013	$0.084 ₿0.0000011	$6.49K ₿0.04	$15.23M ₿236.99	$3.6M ₿56.11
2327	AlphBanX ABX	$0.0419	-2.36	$3.61M	$0.04307	$0.04061	$3.26K	$4.19M	$3.61M
2329	Kin KIN	$0.00000137 ₿0.00000000029	-2.66	$3.64M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$64.76K ₿3.63	$3.64M ₿858.26	$3.64M ₿858.26
2330	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2331	Splinterlands SPS	$0.007338 ₿0.00000025	-0.91	$3.59M ₿124.46	$0.007405 ₿0.00000025	$0.007245 ₿0.00000024	$149.49K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
2332	Bytecoin BCN	$0.00001951 ₿0.00000000048	-25.02	$3.59M ₿88.35	$0.00002648 ₿0.00000000048	$0.0000193 ₿0.00000000046	$617.46 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2334	00 Token 00	$0.01533 ₿0.0000018	0.22	$3.57M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$110.11K ₿115.6	$15.34M ₿1.8K	$3.57M ₿418.51
2335	WELF WELF	$0.4679	-4.12	$3.57M	$0.4953	$0.4569	$109.89K	$23.4M	$3.57M
2338	Mistery MERY	$0.00000842 ₿0.000000000026	-3.14	$3.54M ₿0	$0.00000894 ₿0.000000000034	$0.000008369 ₿0.000000000023	$25.62K ₿3.82	$3.54M ₿10.99	$3.54M ₿0
2339	L2 Standard Bridged WETH (Mode) WETH	$2,485.13	1.88	$3.53M	$2,520.17	$2,423.39	$253.58K	$3.53M	$3.53M
2342	Andy ANDY	$0.003532 ₿0.00000035	-5.26	$3.53M ₿0	$0.003843 ₿0.00000040	$0.003487 ₿0.00000017	$12.16K ₿36.67	$3.53M ₿340.48	$3.53M ₿0
2343	MINATIVERSE MNTC	$0.6451 ₿0.000036	4.82	$3.53M ₿228.94	$0.6728 ₿0.000038	$0.5565 ₿0.000033	$72.57K ₿16.04	$6.68M ₿406.8	$3.53M ₿228.94
2347	Bitcoin on Base BTCB	$0.2244	5.32	$3.51M	$0.2251	$0.2102	$13.22K	$3.51M	$3.51M
2348	Pundu PUNDU	$0.00352	0.76	$3.51M	$0.003534	$0.003386	$1.35M	$3.51M	$3.51M
2349	Swash SWASH	$0.00352 ₿0.00000031	-3.10	$3.51M ₿307.89	$0.003637 ₿0.00000035	$0.003445 ₿0.00000031	$61.03K ₿3.96	$3.52M ₿319.32	$3.51M ₿307.89
2350	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.23	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2352	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8744 ₿0.000014	-4.00	$3.5M ₿0	$0.9922 ₿0.000014	$0.8735 ₿0.000014	$4.06K ₿67.39	$3.5M	$3.5M ₿0
2353	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	0.06	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$8.51K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2357	MAGA Hat MAGA	$0.00000847	0.45	$3.48M	$0.000008699	$0.000008389	$2.43M	$3.5M	$3.48M
2358	OPEN Ticketing Ecosystem OPN	$0.0001513 ₿0.000000045	-2.86	$3.47M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$117.76K ₿5.25	$3.47M ₿284.09	$3.47M ₿284.09
2359	Landshare Token LAND	$0.5739 ₿0.000063	0.10	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5596 ₿0.000055	$175.15K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2361	BOB Token BOB	$0.00000502 ₿0.00000000045	1.72	$3.47M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$235.34K ₿40.13	$3.47M ₿314.15	$3.47M ₿314.15
2362	Symbiosis SIS	$0.05301 ₿0.0000061	1.38	$3.46M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.47M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2363	Nya NYA	$0.00000009412	1.01	$3.46M	$0.00000009631	$0.00000009232	$27.11K	$3.47M	$3.46M
2364	Heurist HEU	$0.02131	0.34	$3.46M	$0.02196	$0.02054	$120.98K	$21.3M	$3.46M
2365	FARM FARM	$2.88	-4.23	$3.46M	$3.08	$2.86	$78.28K	$3.46M	$3.46M
2368	Aeternity AE	$0.007933 ₿0.00000052	-2.55	$3.45M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$115.18K ₿6.56	$4.26M ₿281.77	$3.45M ₿222.62
2371	PunkCity PUNK	$0.08499 ₿0.000054	2.00	$3.44M ₿1.03K	$0.0855 ₿0.000054	$0.08241 ₿0.000047	$612.49 ₿1.06	$4.23M ₿2.7K	$3.44M ₿1.03K
2374	Agave Token AGVE	$34.27 ₿0.00076	1.80	$3.42M ₿21.42	$34.32 ₿0.00081	$33.56 ₿0.00076	$123.41 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2375	Wownero WOW	$0.03626 ₿0.0000014	-0.61	$3.41M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$8.78K ₿0.08	$3.41M ₿269.09	$3.41M ₿120.48
2376	Swarm Markets SMT	$0.04131 ₿0.000015	-7.58	$3.41M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$82.57K ₿15.46	$6.53M ₿3.66K	$3.41M ₿1.13K
2377	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2378	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007686 ₿0.0000000071	$0.0006858 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2382	CrossFi XFI	$0.08024 ₿0.000012	-2.94	$3.39M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$660.76K ₿2.37	$30.37M	$3.39M ₿0
2384	Kekistan KEK	$0.000008029	10.12	$3.38M	$0.000008529	$0.00000696	$83.65K	$3.38M	$3.38M
2388	Morpheus Network MNW	$0.08967 ₿0.000015	5.79	$3.36M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$15.74K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2389	Kyber Network KNCL	$0.2879 ₿0.000010	-0.47	$3.36M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$3.12K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2390	ichi.farm ICHI	$0.3585 ₿0.000037	0.27	$3.36M ₿312.83	$0.3659 ₿0.000038	$0.3539 ₿0.000037	$2.46K ₿17.79	$3.58M ₿376.26	$3.36M ₿312.83
2392	Epic Cash EPIC	$0.1793 ₿0.0000037	-1.15	$3.35M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.65K ₿0.2	$3.35M ₿78.9	$3.35M ₿64.92
2393	Toucan Protocol: Base Carbon Tonne BCT	$0.1586 ₿0.000012	1.23	$3.35M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$83.91 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2394	Fei USD FEI	$0.9885 ₿0.000013	-1.00	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.95K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2397	HahaYes RIZO	$0.00000796	-0.22	$3.35M	$0.00000809	$0.0000077	$226.22K	$3.35M	$3.35M
2398	ICB Network ICBX	$0.0004178	-0.67	$3.34M	$0.000425	$0.0004123	$172.91K	$41.79M	$3.34M
2400	Numerico NWC	$0.0215 ₿0.0000021	-2.09	$3.34M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.28K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
2401	Eigenpie EGP	$0.9038	-1.85	$3.34M	$0.9351	$0.8845	$2.09M	$9.04M	$3.34M
2402	Trio (Ordinals) TRIO	$0.7904	0.92	$3.33M	$0.8031	$0.7298	$284.24K	$16.62M	$3.33M
2403	Veno USD VUSD	$0.9959	-0.03	$3.33M	$1	$0.9814	$19.09K	$3.33M	$3.33M
2405	Spinning Cat OIIAOIIA	$0.003323	0.30	$3.32M	$0.003604	$0.003194	$117.59K	$3.32M	$3.32M
2409	Dejitaru Tsuka TSUKA	$0.003314 ₿0.00000056	-0.63	$3.31M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$88K ₿8.92	$3.31M ₿551	$3.31M ₿551
2410	WINR Protocol WINR	$0.006604 ₿0.00000087	-0.37	$3.31M ₿298.27	$0.00674 ₿0.00000087	$0.006572 ₿0.00000083	$21.61K ₿3.14	$4.47M ₿313.61	$3.31M ₿298.27
2413	Eesee ESE	$0.006798	0.36	$3.3M	$0.006899	$0.006677	$1.31M	$4.06M	$3.3M
2416	AIT Protocol AIT	$0.01118 ₿0.0000068	-2.79	$3.3M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$76.33K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2417	Koinos KOIN	$0.03934 ₿0.000011	19.63	$3.3M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$22.22K ₿1.97	$3.3M ₿468.65	$3.3M ₿468.65
2418	Humanode HMND	$0.02526 ₿0.0000038	-0.23	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$501.18K ₿7.47	$10.11M ₿1.55K	$3.29M ₿175.75
2420	"　" "　"	$0.005239	29.43	$3.32M	$0.006038	$0.00387	$114.34K	$3.32M	$3.32M
2422	SavePlanetEarth SPE	$0.005568 ₿0.00000013	2.28	$3.28M ₿80.62	$0.005622	$0.005415	$14.81K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2424	PlayDapp PDA	$0.005229 ₿0.0000017	-3.46	$3.27M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$449.24K ₿84.32	$3.66M ₿1.24K	$3.27M ₿1.04K
2426	Upland SPARKLET	$0.01603	-0.01*	$3.27M	$0.01633	$0.01596	$156.09K	$16.04M	$3.27M
2432	Strawberry AI BERRY	$0.03263	-8.87	$3.26M	$0.03821	$0.03129	$63.08K	$3.26M	$3.26M
2434	Multibit MUBI	$0.00341 ₿0.0000021	-0.79	$3.24M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.79M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2437	Joule JOULE	$0.005008	-1.23	$3.22M	$0.005124	$0.004972	$396.32	$3.25M	$3.22M
2438	Contango TANGO	$0.01355	1.38	$3.22M	$0.01381	$0.01324	$1.47K	$13.55M	$3.22M
2440	Archway ARCH	$0.005115 ₿0.0000024	0.18	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$43.87K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2443	U Coin U	$0.01283	-2.29	$3.21M	$0.01318	$0.01272	$101.19K	$3.21M	$3.21M
2444	HELLO HELLO	$0.006026 ₿0.00000085	2.36	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$413.58K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2445	Doge Eat Doge OMNOM	$0.00000001029 ₿0.0000000000029	23.82	$3.2M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008312 ₿0.0000000000029	$114.09K ₿30.55	$10.29M ₿3.01K	$3.2M ₿934.22
2447	Shrub SHRUB	$0.003392	1.64	$3.2M	$0.003466	$0.003305	$611.86K	$3.22M	$3.2M
2448	Panther Protocol ZKP	$0.009499 ₿0.00000042	0.55	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$441.96K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2450	MahaDAO MAHA	$0.5087 ₿0.000032	0.61	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$156.97K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2457	AlphaKEK.AI AIKEK	$0.01333 ₿0.00000023	-2.32	$3.17M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.74K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2458	Nile NILE	$0.701 ₿0.000025	3.72	$3.16M ₿0	$0.7223 ₿0.000028	$0.6692 ₿0.000023	$18.71K ₿2.06	$10.54M ₿129.7	$3.16M ₿0
2459	Harold HAROLD	$0.003156	-12.60	$3.15M	$0.003752	$0.00316	$76.6K	$3.15M	$3.15M
2460	Dynex DNX	$0.03052 ₿0.0000098	-3.65	$3.19M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$230.62K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2462	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6162 ₿0.0000057	$0.5873 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2463	MOEW MOEW	$0.000456 ₿0.000000022	5.78	$3.14M ₿0	$0.0004589 ₿0.000000028	$0.00043 ₿0.000000021	$1.01M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2464	Radium VAL	$0.5841 ₿0.000032	-2.74	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.64K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2465	APWine APW	$0.3255 ₿0.000037	-13.26	$2.67M ₿363.88	$0.3753 ₿0.000039	$0.3466 ₿0.000036	$10.96K ₿12.36	$13.87M ₿1.89K	$2.67M ₿363.88
2466	Matrix AI Network MAN	$0.006766 ₿0.00000057	0.69	$3.14M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$107.45K ₿2.62	$5.17M ₿433.59	$3.14M ₿258.2
2467	Solama SOLAMA	$0.004633 ₿0.00000031	2.69	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$166.05K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2468	Credefi CREDI	$0.004187 ₿0.00000056	-3.67	$3.13M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$210.57K ₿8.73	$3.97M ₿531.54	$3.13M ₿419.47
2470	Alltoscan ATS	$0.04581	0.21	$3.13M	$0.04666	$0.0453	$93.12K	$4.59M	$3.13M
2472	XNET Mobile XNET	$0.02399	2.48	$3.12M	$0.02578	$0.0214	$20.69K	$31.39M	$3.12M
2474	Typus TYPUS	$0.0156	-0.51	$3.12M	$0.0162	$0.01529	$931.67	$15.6M	$3.12M
2475	eBTC EBTC	$107,139	-0.67	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2477	SubQuery Network SQT	$0.001145 ₿0.00000043	3.21	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001106 ₿0.00000042	$279.72K ₿38.56	$11.57M ₿4.3K	$3.1M ₿345.58
2478	Ethereum Push Notification Service PUSH	$0.03432 ₿0.0000039	0.22	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.43M ₿393	$3.09M ₿237.24
2483	Shade Protocol SHD	$0.631 ₿0.000085	-0.62	$3.06M ₿227.79	$0.6464 ₿0.000087	$0.6168 ₿0.000083	$323.05K ₿4.98	$6.27M ₿857.81	$3.06M ₿227.79
2484	Unisocks SOCKS	$10,303.01 ₿0.49	-0.25	$3.08M ₿148.01	$10,328.79	$10,299.54	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2487	Trabzonspor Fan Token TRA	$0.4347 ₿0.000019	-0.57	$3.08M ₿146.57	$0.4378 ₿0.000019	$0.4342 ₿0.000018	$151.85K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2488	Javsphere JAV	$0.01154	-2.39	$3.07M	$0.01204	$0.01136	$17.65K	$9.31M	$3.07M
2493	KWEEN KWEEN	$0.003031	7.01	$3.04M	$0.003023	$0.002807	$8.95K	$3.04M	$3.04M
2494	Fuse Network Token FUSE	$0.00987 ₿0.0000011	-1.09	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$515.87K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2498	Karura KAR	$0.02589 ₿0.0000022	-2.23	$3.02M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$166.85K ₿4.34	$4.14M ₿241.83	$3.02M ₿236.77
2500	AthenaDAO ATH	$0.3461 ₿0.000011	-3.08	$3.02M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.81K ₿0.01	$10.39M ₿359.83	$3.02M ₿93.53
2503	ParagonsDAO PDT	$0.02421 ₿0.0000023	-4.65	$3.01M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$178.45 ₿0.3	$3.47M ₿384.5	$3.01M ₿293.88
2505	Netvrk NETVR	$0.02993 ₿0.0000027	1.07	$2.99M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$188.08K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2506	Radiant RXD	$0.0002237 ₿0.000000028	4.31	$2.99M ₿294.22	$0.0002241 ₿0.000000031	$0.0002061 ₿0.000000028	$115.75K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2509	Wrapped MistCoin WMC	$6.52 ₿0.00036	1.61	$2.98M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.34K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}