صفحة النتائج 17 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3273	Karura KAR	$0.01354 ₿0.0000022	1.89	$1.58M ₿236.77	$0.01385 ₿0.0000025	$0.01307 ₿0.0000022	$73.57K ₿4.34	$2.17M ₿241.83	$1.58M ₿236.77
3277	Tron Bull BULL	$0.001568	0.39	$1.57M	$0.001574	$0.001552	$149.48	$1.57M	$1.57M
3279	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9112 ₿0.0000099	$0.8736 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3283	renBTC RENBTC	$5,112.31 ₿1.00020	0.56	$1.56M ₿304.56	$5,146.18 ₿1.011	$5,015.05 ₿0.98	$2.08K ₿0.22	$1.56M ₿304.56	$1.56M ₿304.56
3285	Doge Eat Doge OMNOM	$0.000000004995 ₿0.0000000000029	-1.28	$1.55M ₿934.22	$0.000000005254 ₿0.0000000000033	$0.000000004793 ₿0.0000000000029	$58.34K ₿30.55	$5M ₿3.01K	$1.55M ₿934.22
3289	Shiden Network SDN	$0.02271 ₿0.0000044	10.98	$1.55M ₿290.59	$0.02723 ₿0.0000046	$0.01936 ₿0.0000043	$35.42K ₿6.3	$1.98M ₿377	$1.55M ₿290.59
3290	SubQuery Network SQT	$0.0004584 ₿0.00000043	-1.54	$1.54M ₿345.58	$0.0004656 ₿0.00000049	$0.000453 ₿0.00000042	$184.14K ₿38.56	$4.68M ₿4.3K	$1.54M ₿345.58
3291	EternalAI EAI	$0.006322	34.39	$1.54M	$0.006363	$0.004628	$71.31K	$6.36M	$1.54M
3292	PlayDapp PDA	$0.00243 ₿0.0000017	-0.05	$1.54M ₿1.04K	$0.002691 ₿0.0000018	$0.002404 ₿0.0000017	$288.33K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3294	Solanium SLIM	$0.01533 ₿0.0000042	2.00	$1.54M ₿414.44	$0.01553 ₿0.0000044	$0.01472 ₿0.0000042	$149.35K ₿16.44	$1.54M ₿425.06	$1.54M ₿414.44
3295	Levana LVN	$0.001936 ₿0.0000017	-2.92	$1.53M ₿66.97	$0.001995 ₿0.0000017	$0.001873 ₿0.0000016	$6.55 ₿39.57	$1.94M ₿1.75K	$1.53M ₿66.97
3296	DecideAI DCD	$0.002997 ₿0.00000040	-1.44	$1.53M ₿0	$0.003048 ₿0.00000043	$0.00299 ₿0.00000040	$43.29K ₿0	$2.95M ₿404.21	$1.53M ₿0
3297	Cosplay Token COT	$0.001635 ₿0.00000062	-1.28	$1.53M ₿586.7	$0.001676 ₿0.00000063	$0.001625 ₿0.00000057	$85.4K ₿4.83	$1.64M ₿625.73	$1.53M ₿586.7
3299	Frodo the Virtual Samurai FROG	$0.0003052	0.42	$1.53M	$0.0003072	$0.000301	$3.41K	$1.53M	$1.53M
3301	Amocucinare AMORE	$0.001599	-0.72	$1.53M	$0.001671	$0.001546	$45.94K	$1.59M	$1.53M
3303	Buying BUY	$0.002328 ₿0.00000037	-0.02	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002304 ₿0.00000035	$252.47K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3304	Only1 LIKE	$0.003842 ₿0.0000027	3.25	$1.52M ₿752.61	$0.00393 ₿0.0000031	$0.003721 ₿0.0000027	$316.15K ₿18.71	$1.92M ₿1.38K	$1.52M ₿752.61
3308	dogi DOGI	$0.07197 ₿0.000026	-16.60	$1.51M ₿0	$0.9596 ₿0.000029	$0.07176 ₿0.000025	$107.05 ₿4.64	$1.51M	$1.51M ₿0
3310	Creo Engine CREO	$0.002516 ₿0.0000018	0.53	$1.51M ₿545.12	$0.002521 ₿0.0000019	$0.002503 ₿0.0000018	$889.55K ₿42.78	$1.99M ₿1.86K	$1.51M ₿545.12
3315	Real Smurf Cat SMURFCAT	$0.00001502 ₿0.0000000011	3.81	$1.5M ₿117.27	$0.00001505 ₿0.0000000012	$0.00001443 ₿0.0000000011	$79.5K ₿7.73	$1.5M ₿117.27	$1.5M ₿117.27
3326	0xGasless 0XGAS	$0.1351 ₿0.0000070	-4.00	$1.49M ₿77.29	$0.1407 ₿0.0000078	$0.1341 ₿0.0000068	$3.54K ₿0.41	$1.49M ₿77.29	$1.49M ₿77.29
3327	OPEN Ticketing Ecosystem OPN	$0.00006491 ₿0.000000045	-2.23	$1.48M ₿284.09	$0.00006639 ₿0.000000057	$0.00006439 ₿0.000000044	$11.96K ₿5.25	$1.48M ₿284.09	$1.48M ₿284.09
3328	The Balkan Dwarf $KEKEC	$0.00003788 ₿0.0000000020	4.81	$1.48M ₿0	$0.00003809 ₿0.0000000023	$0.00003542 ₿0.0000000017	$7.66K ₿2.68	$1.48M ₿83.29	$1.48M ₿0
3329	Archway ARCH	$0.002306 ₿0.0000024	2.14	$1.48M ₿755.52	$0.002334 ₿0.0000025	$0.002258 ₿0.0000023	$113.98K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3331	Settled EthXY Token SEXY	$0.01467 ₿0.000022	-0.11	$1.47M ₿0	$0.01478 ₿0.000024	$0.01266 ₿0.000021	$51.7K ₿5.74	$1.47M	$1.47M ₿0
3337	Fren Pet FP	$0.2008 ₿0.00018	4.48	$1.47M ₿0	$0.2009 ₿0.00023	$0.1913 ₿0.00012	$4.05K ₿137.32	$1.47M ₿1.81K	$1.47M ₿0
3338	Andy ANDY	$0.001463 ₿0.00000035	4.39	$1.46M ₿0	$0.001467 ₿0.00000040	$0.001341 ₿0.00000017	$7.45K ₿36.67	$1.46M ₿340.48	$1.46M ₿0
3341	PoSciDonDAO Token SCI	$0.286	0.25	$1.46M	$0.2897	$0.277	$2.81K	$5.42M	$1.46M
3343	CatSlap SLAP	$0.0003668	0.09	$1.45M	$0.0003704	$0.0003597	$59.41	$2.77M	$1.45M
3344	Vtrading VTRADING	$0.001449	-4.16	$1.45M	$0.001599	$0.001349	$13.77K	$1.45M	$1.45M
3348	"　" "　"	$0.002294	-4.00	$1.44M	$0.002389	$0.002206	$11.63K	$1.44M	$1.44M
3349	Ternoa CAPS	$0.0007886 ₿0.00000035	1.08	$1.44M ₿535.48	$0.0007904 ₿0.00000036	$0.000775 ₿0.00000033	$23.14K ₿8.03	$1.97M ₿873.85	$1.44M ₿535.48
3353	Blockasset BLOCK	$0.0046 ₿0.0000024	2.77	$1.44M ₿587.91	$0.004615 ₿0.0000025	$0.004468 ₿0.0000019	$13.53K ₿6.19	$1.44M ₿775.19	$1.44M ₿587.91
3355	Keep3rV1 KP3R	$3.02 ₿0.0014	1.04	$1.44M ₿763.75	$3.08 ₿0.0015	$2.92 ₿0.0013	$68.86K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3366	Veno ETH VETH	$3,046.37	0.58	$1.43M	$3,072.09	$2,987.42	$10.96K	$1.43M	$1.43M
3368	Manifold Finance FOLD	$0.7252 ₿0.00037	1.30	$1.43M ₿646.56	$0.7286 ₿0.00040	$0.7012 ₿0.00035	$387.75 ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3373	NPC On Solana NPCS	$0.001424	1.35	$1.42M	$0.001441	$0.001382	$62.38K	$1.42M	$1.42M
3376	Shoggoth SHOGGOTH	$0.001413	5.13	$1.42M	$0.001418	$0.001297	$462.15K	$1.42M	$1.42M
3380	Chudjak CHUD	$0.001508	3.36	$1.41M	$0.001545	$0.001448	$7.26K	$1.41M	$1.41M
3382	Kaspy KASPY	$0.000004249	0.30	$1.41M	$0.000004359	$0.000004199	$31.35K	$1.41M	$1.41M
3389	Super Champs CHAMP	$0.001521	-8.91	$1.39M	$0.001729	$0.001499	$395.26K	$1.52M	$1.39M
3391	OpenOcean OOE	$0.002754 ₿0.00000029	3.13	$1.39M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$44.27K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3399	Shiro Neko SHIRO	$0.000000001854	5.00	$1.38M	$0.000000001823	$0.000000001753	$416.76K	$1.38M	$1.38M
3402	WeatherXM WXM	$0.05174	1.44	$1.38M	$0.05283	$0.05022	$16.54K	$5.17M	$1.38M
3404	TEH EPIK DUCK EPIK	$0.001619 ₿0.00000018	1.34	$1.37M ₿0	$0.001627 ₿0.00000022	$0.001578 ₿0.00000014	$105.84K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3405	Etherisc DIP	$0.003574 ₿0.00000035	1.15	$1.37M ₿136.22	$0.00405 ₿0.00000036	$0.003456 ₿0.00000035	$4.17 ₿0.44	$3.57M ₿355.26	$1.37M ₿136.22
3412	TITAN TITAN	$0.05166	-0.40	$1.37M	$0.05371	$0.05148	$2.92K	$2.07M	$1.37M
3417	POOH POOH	$0.00000000322 ₿0.00000000000047	0.69	$1.35M ₿199.37	$0.000000003229 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$56.9K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3426	Giko Cat GIKO	$0.1334	-6.97	$1.34M	$0.1435	$0.1221	$42.62K	$1.34M	$1.34M
3428	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2005 ₿0.0000021	$0.1492 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3430	MAGA Hat MAGA	$0.00000326	0.24	$1.34M	$0.000003279	$0.00000322	$390.08K	$1.35M	$1.34M
3431	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-2.05	$1.34M ₿78.43	$1.39	$1.25	$250.32 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3439	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8434 ₿0.0000092	$0.6612 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3444	Chihuahua Chain HUAHUA	$0.00001167 ₿0.0000000025	7.06	$1.33M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001027 ₿0.0000000024	$128.02K ₿3.84	$1.42M ₿262.69	$1.33M ₿257.04
3447	Reploy RAI	$0.1324	-3.84	$1.33M	$0.1388	$0.1286	$312.71K	$1.33M	$1.33M
3449	Wrapped MistCoin WMC	$2.58 ₿0.00036	1.62	$1.32M ₿0	$2.6 ₿0.00047	$2.52 ₿0.00035	$366.46 ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3450	Happy Cat HAPPY	$0.0003971	0.22	$1.32M	$0.0004018	$0.0003913	$504.53K	$1.32M	$1.32M
3453	Bad Idea AI BAD	$0.00000000193 ₿0.00000000000052	0.75	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$161.88K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3455	Tidecoin TDC	$0.0704	9.98	$1.32M	$0.07161	$0.06325	$157.03	$1.32M	$1.32M
3457	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3460	Humanode HMND	$0.00808 ₿0.0000038	-1.56	$1.31M ₿175.75	$0.008399 ₿0.0000039	$0.008064 ₿0.0000037	$198.99K ₿7.47	$3.23M ₿1.55K	$1.31M ₿175.75
3461	DeFi DEFI	$0.0006987 ₿0.0000020	-14.47	$1.31M ₿352.18	$0.0008535 ₿0.0000022	$0.0006742 ₿0.0000020	$241.31K ₿9.12	$1.31M ₿2.07K	$1.31M ₿352.18
3462	GensoKishi Metaverse MV	$0.003283 ₿0.00000057	-6.95	$1.31M ₿135.54	$0.003558 ₿0.00000059	$0.003268 ₿0.00000053	$426.46K ₿41.68	$1.31M ₿231.76	$1.31M ₿135.54
3463	Witch Token WITCH	$0.034 ₿0.0000043	3.92	$1.31M ₿116.31	$0.03563 ₿0.0000043	$0.03019 ₿0.0000038	$24.62K ₿4.13	$3.4M ₿430.77	$1.31M ₿116.31
3464	Billy BILLY	$0.001333	6.22	$1.31M	$0.001392	$0.001224	$492.41K	$1.31M	$1.31M
3468	Timeless LIT	$0.002937 ₿0.00000029	0.05	$1.31M ₿66.81	$0.002941 ₿0.00000030	$0.00293 ₿0.00000028	$6 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3477	LEOX LEOX	$0.02529 ₿0.000017	-1.17	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$58.83K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3480	MSTR2100 MSTR	$0.06248	1.12	$1.29M	$0.06263	$0.06096	$438.84K	$1.29M	$1.29M
3481	Jackal Protocol JKL	$0.01031 ₿0.0000070	1.48	$1.29M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.6K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3486	Openfabric AI OFN	$0.002564 ₿0.0000061	10.74	$1.28M ₿379.29	$0.002734 ₿0.0000066	$0.002316 ₿0.0000061	$89.2K ₿16.88	$1.28M ₿3.09K	$1.28M ₿379.29
3490	GenomesDAO GENOME GENOME	$0.00128	0.91	$1.28M	$0.001289	$0.001238	$58.04K	$1.28M	$1.28M
3495	Ispolink ISP	$0.0001375 ₿0.000000050	13.27	$1.28M ₿151.61	$0.0001381 ₿0.000000051	$0.0001167 ₿0.000000049	$145.47K ₿7.3	$1.35M ₿504	$1.28M ₿151.61
3497	Optim Finance O	$0.07263	0	$1.28M	$0	$0	$430.92	$1.82M	$1.28M
3504	Minted MTD	$0.005445 ₿0.00000073	-3.74	$1.27M ₿144.89	$0.005669 ₿0.00000076	$0.005428 ₿0.00000071	$8.04K ₿0.29	$5.44M ₿686.76	$1.27M ₿144.89
3508	SolanaHub staked SOL RASOL	$161.73	-0.65	$1.26M	$163.64	$158.51	$3.81K	$1.26M	$1.26M
3510	Harambe on Solana HARAMBE	$0.001243 ₿0.00000020	16.50	$1.25M ₿202.51	$0.001258 ₿0.00000027	$0.001058 ₿0.00000020	$35.52K ₿6.74	$1.25M ₿202.51	$1.25M ₿202.51
3514	GIZMO GIZMO	$0.001248	-2.00	$1.25M	$0.001299	$0.00124	$3.38K	$1.25M	$1.25M
3519	ChompCoin CHOMP	$0.01327	-3.33	$1.25M	$0.01386	$0.01323	$2.04K	$1.25M	$1.25M
3521	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3522	Carbon Browser CSIX	$0.001364 ₿0.0000011	0.08	$1.24M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.21M ₿18.79	$1.24M ₿1.04K	$1.24M ₿438.87
3531	Dtravel TRVL	$0.002694 ₿0.0000010	-2.53	$1.23M ₿317.13	$0.003018 ₿0.0000011	$0.002654 ₿0.0000010	$480.07K ₿2.81	$2.7M ₿1.04K	$1.23M ₿317.13
3542	AgriDex AGRI	$0.003664	-1.25	$1.23M	$0.003744	$0.003556	$19.15K	$3.66M	$1.23M
3543	Balance Tokens BALN	$0.0458 ₿0.0000028	1.41	$1.22M ₿0	$0.04978 ₿0.0000029	$0.03845 ₿0.0000028	$165.44 ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3544	Sallar ALL	$0.0004663	-6.25	$1.22M	$0.0005083	$0.0004523	$8.21K	$1.22M	$1.22M
3545	SolForge Fusion SFG	$0.1752	-1.95	$1.22M	$0.1787	$0.1722	$2.67K	$14.91M	$1.22M
3546	CANTO CANTO	$0.001992 ₿0.0000031	-1.52	$1.21M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.7 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3548	MagicCraft MCRT	$0.0002403 ₿0.000000032	0.51	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002379 ₿0.000000032	$239.94K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3553	UFO Gaming UFO	$0.00000004675 ₿0.000000000017	1.33	$1.2M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$33.81K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3554	DeRace ZERC	$0.01002 ₿0.0000043	-3.03	$1.2M ₿519.2	$0.01094 ₿0.0000045	$0.009904 ₿0.0000042	$116.9K ₿9.14	$1.2M ₿519.2	$1.2M ₿519.2
3558	Butthole Coin BUTTHOLE	$0.001195	-10.00	$1.2M	$0.00169	$0.001193	$3.01M	$1.2M	$1.2M
3568	DeFiChain DFI	$0.001316 ₿0.0000011	-9.07	$1.19M ₿963.87	$0.001447 ₿0.0000011	$0.0006371 ₿0.0000010	$663.21 ₿65.11	$1.58M ₿1.33K	$1.19M ₿963.87
3569	Azuro Protocol AZUR	$0.004932	-0.31	$1.19M	$0.004964	$0.00485	$91.91K	$4.93M	$1.19M
3570	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3571	Rubic RBC	$0.005761 ₿0.00000050	0.58	$1.19M ₿50.62	$0.005827 ₿0.00000051	$0.005619 ₿0.00000047	$153.24K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3573	Eigenpie EGP	$0.3219	-1.35	$1.19M	$0.3282	$0.3206	$2.03M	$3.22M	$1.19M
3575	Multibit MUBI	$0.001246 ₿0.0000021	1.30	$1.18M ₿2.02K	$0.001255 ₿0.0000023	$0.001197 ₿0.0000019	$406.42K ₿456.09	$1.25M ₿2.13K	$1.18M ₿2.02K
3579	catwifhat $CWIF	$0.00000003919 ₿0.0000000000041	-2.91	$1.18M ₿0	$0.0000000419 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$20.68K ₿11.28	$1.18M	$1.18M ₿0
3580	BoxBet BXBT	$0.01377 ₿0.0000026	1.70	$1.17M ₿201.19	$0.01377 ₿0.0000027	$0.01351 ₿0.0000026	$88.87K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3581	Catcoin CAT	$0.07567 ₿0.00000019	-0.07	$1.17M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$32.15K ₿0	$1.59M	$1.17M ₿1.37
3586	Roko Network ROKO	$0.00000564 ₿0.00000000097	1.36	$1.17M ₿191.75	$0.000005679 ₿0.0000000010	$0.000004819 ₿0.00000000084	$60.81K ₿2.5	$2.08M ₿360.08	$1.17M ₿191.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}