صفحة النتائج 17 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3233	KIRA Network KEX	$0.006882 ₿0.0000011	2.20	$1.55M ₿259.83	$0.006969 ₿0.0000012	$0.006705 ₿0.0000011	$125.59 ₿5.51	$2.07M ₿347.99	$1.55M ₿259.83
3235	BOB Token BOB	$0.00000224 ₿0.00000000045	2.54	$1.54M ₿314.15	$0.000002389 ₿0.00000000049	$0.000002169 ₿0.00000000045	$215.83K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3236	PlayDapp PDA	$0.00242 ₿0.0000017	-1.16	$1.54M ₿1.04K	$0.002535 ₿0.0000018	$0.002406 ₿0.0000017	$153.21K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3239	Unibot UNIBOT	$1.53 ₿0.00026	2.29	$1.54M ₿264.07	$1.58 ₿0.00028	$1.5 ₿0.00025	$58.09K ₿45.94	$1.54M ₿264.07	$1.54M ₿264.07
3246	Buying BUY	$0.002331 ₿0.00000037	-1.96	$1.52M ₿230.24	$0.002432 ₿0.00000037	$0.002329 ₿0.00000035	$386.48K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3253	Solnic SOLNIC	$0.001621	0.25	$1.51M	$0.0017	$0.00157	$6.23K	$1.51M	$1.51M
3258	renBTC RENBTC	$4,967.41 ₿1.00020	7.28	$1.51M ₿304.56	$5,018.74 ₿1.011	$4,630.25 ₿0.98	$7.73K ₿0.22	$1.51M ₿304.56	$1.51M ₿304.56
3273	Levana LVN	$0.001872 ₿0.0000017	3.04	$1.48M ₿66.97	$0.001949 ₿0.0000017	$0.001813 ₿0.0000016	$60.39 ₿39.57	$1.87M ₿1.75K	$1.48M ₿66.97
3277	"　" "　"	$0.002361	1.01	$1.48M	$0.002419	$0.002272	$2.46K	$1.48M	$1.48M
3280	Only1 LIKE	$0.003734 ₿0.0000027	0.24	$1.47M ₿752.61	$0.003789 ₿0.0000031	$0.00368 ₿0.0000027	$226.3K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3281	OPEN Ticketing Ecosystem OPN	$0.00006417 ₿0.000000045	-2.06	$1.47M ₿284.09	$0.00006886 ₿0.000000057	$0.00006315 ₿0.000000044	$3.16K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3284	Draggin Karma Points DKP	$0.0003717	6.19	$1.48M	$0.0003717	$0.0003424	$171.08	$2.97M	$1.48M
3287	Creo Engine CREO	$0.002432 ₿0.0000018	1.03	$1.46M ₿545.12	$0.002438 ₿0.0000019	$0.002407 ₿0.0000018	$862.21K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3292	Archway ARCH	$0.002268 ₿0.0000024	-3.00	$1.45M ₿755.52	$0.002347 ₿0.0000025	$0.002239 ₿0.0000023	$102.76K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3294	TITAN TITAN	$0.05525	4.60	$1.45M	$0.05526	$0.05203	$8.05K	$2.2M	$1.45M
3299	Super Champs CHAMP	$0.001579	3.19	$1.45M	$0.0016	$0.00153	$379.66K	$1.58M	$1.45M
3301	Manifold Finance FOLD	$0.7329 ₿0.00037	3.60	$1.44M ₿646.56	$0.7523 ₿0.00040	$0.7074 ₿0.00035	$438.74 ₿4.33	$1.47M ₿757.57	$1.44M ₿646.56
3303	Real Smurf Cat SMURFCAT	$0.00001437 ₿0.0000000011	3.06	$1.44M ₿117.27	$0.00001474 ₿0.0000000012	$0.00001396 ₿0.0000000011	$68.01K ₿7.73	$1.44M ₿117.27	$1.44M ₿117.27
3310	Frodo the Virtual Samurai FROG	$0.000285	2.54	$1.42M	$0.0002997	$0.0002756	$23.89K	$1.42M	$1.42M
3314	ARC ARC	$0.00138 ₿0.0000010	-2.72	$1.42M ₿986.01	$0.001498 ₿0.0000011	$0.001378 ₿0.0000010	$15.49K ₿8.27	$1.42M ₿1.07K	$1.42M ₿986.01
3316	Fren Pet FP	$0.1946 ₿0.00018	-1.02	$1.42M ₿0	$0.209 ₿0.00023	$0.19 ₿0.00012	$4.25K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3318	Solanium SLIM	$0.01417 ₿0.0000042	-1.00	$1.42M ₿414.44	$0.01488 ₿0.0000044	$0.01386 ₿0.0000042	$157.23K ₿16.44	$1.42M ₿425.06	$1.42M ₿414.44
3321	PoSciDonDAO Token SCI	$0.2782	2.11	$1.41M	$0.2838	$0.2717	$6.76K	$5.26M	$1.41M
3323	Humanode HMND	$0.008622 ₿0.0000038	11.05	$1.4M ₿175.75	$0.008618 ₿0.0000039	$0.007756 ₿0.0000037	$252.92K ₿7.47	$3.44M ₿1.55K	$1.4M ₿175.75
3328	DeFi DEFI	$0.0007461 ₿0.0000020	-1.56	$1.4M ₿352.18	$0.0008085 ₿0.0000022	$0.0007072 ₿0.0000020	$652.26K ₿9.12	$1.4M ₿2.07K	$1.4M ₿352.18
3338	CatSlap SLAP	$0.000353	1.95	$1.39M	$0.0003581	$0.0003448	$122.26	$2.66M	$1.39M
3339	DeFiChain DFI	$0.001541 ₿0.0000011	108.05	$1.4M ₿963.87	$0.001587 ₿0.0000011	$0.0007397 ₿0.0000010	$210.1 ₿65.11	$1.85M ₿1.33K	$1.4M ₿963.87
3341	Shoggoth SHOGGOTH	$0.001394	1.00	$1.39M	$0.001506	$0.001376	$492.86K	$1.39M	$1.39M
3350	Shiden Network SDN	$0.02019 ₿0.0000044	0.77	$1.38M ₿290.59	$0.02086 ₿0.0000046	$0.02003 ₿0.0000043	$4.41K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3351	Refund RFD	$0.000001379 ₿0.00000000010	-25.40	$1.38M ₿106.14	$0.00000194 ₿0.00000000010	$0.00000128 ₿0.00000000010	$61.51K ₿21.39	$1.38M ₿106.14	$1.38M ₿106.14
3355	Shark Cat SC	$0.001377 ₿0.0000012	-8.93	$1.37M ₿0	$0.001527 ₿0.0000014	$0.001301 ₿0.0000010	$357.05K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3356	Vtrading VTRADING	$0.001369	3.56	$1.37M	$0.001383	$0.001322	$2.03K	$1.37M	$1.37M
3359	Veno ETH VETH	$2,929.13	2.00	$1.37M	$2,958.32	$2,857.26	$16.95K	$1.37M	$1.37M
3360	Wrapped MistCoin WMC	$2.67 ₿0.00036	2.98	$1.36M ₿0	$2.7 ₿0.00047	$2.58 ₿0.00035	$2.44K ₿8.65	$1.59M ₿80.86	$1.36M ₿0
3364	Chudjak CHUD	$0.001469	1.61	$1.36M	$0.001551	$0.001413	$11.41K	$1.36M	$1.36M
3369	Keep3rV1 KP3R	$2.86 ₿0.0014	-1.62	$1.36M ₿763.75	$3 ₿0.0015	$2.79 ₿0.0013	$69.65K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3373	The Balkan Dwarf $KEKEC	$0.00003461 ₿0.0000000020	0.81	$1.35M ₿0	$0.00003729 ₿0.0000000023	$0.00003379 ₿0.0000000017	$14.91K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3376	Ternoa CAPS	$0.0007355 ₿0.00000035	2.05	$1.35M ₿535.48	$0.0007687 ₿0.00000036	$0.0007188 ₿0.00000033	$12.29K ₿8.03	$1.84M ₿873.85	$1.35M ₿535.48
3386	NPC On Solana NPCS	$0.00134	9.71	$1.34M	$0.001339	$0.001221	$56.72K	$1.34M	$1.34M
3388	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3389	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8055 ₿0.0000092	$0.6315 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3392	Credefi CREDI	$0.001772 ₿0.00000056	18.10	$1.33M ₿419.47	$0.001768 ₿0.00000065	$0.001497 ₿0.00000055	$75.02K ₿8.73	$1.68M ₿531.54	$1.33M ₿419.47
3393	Talken TALK	$0.004166 ₿0.0000036	10.70	$1.33M ₿724.25	$0.004411 ₿0.0000036	$0.00338 ₿0.0000034	$106.63K ₿1.31	$2.08M ₿1.78K	$1.33M ₿724.25
3396	Libra Incentix LIXX	$0.0001966 ₿0.000000061	-14.96	$1.32M ₿411.6	$0.0002494 ₿0.000000061	$0.0001706 ₿0.000000058	$25.34K ₿16.27	$2.95M ₿921.48	$1.32M ₿411.6
3398	Shiro Neko SHIRO	$0.000000001718	-16.94	$1.32M	$0.000000002237	$0.000000001672	$497.85K	$1.32M	$1.32M
3401	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3406	Xend Finance RWA	$0.006566 ₿0.0000033	-3.56	$1.31M ₿395.27	$0.007181 ₿0.0000036	$0.006547 ₿0.0000033	$12.14K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3408	Happy Cat HAPPY	$0.000393	2.35	$1.31M	$0.0003981	$0.000384	$413.15K	$1.31M	$1.31M
3409	WeatherXM WXM	$0.0494	3.81	$1.31M	$0.05011	$0.04759	$2.37K	$4.94M	$1.31M
3412	TEH EPIK DUCK EPIK	$0.001542 ₿0.00000018	0.97	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001512 ₿0.00000014	$98.04K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3413	higher HIGHER	$0.001303 ₿0.0000010	0.14	$1.31M ₿1.05K	$0.001351 ₿0.0000011	$0.001273 ₿0.0000010	$223.25K ₿29.59	$1.31M ₿1.05K	$1.31M ₿1.05K
3415	Reploy RAI	$0.1305	13.05	$1.3M	$0.1314	$0.1154	$337.97K	$1.3M	$1.3M
3418	Bad Idea AI BAD	$0.000000001862 ₿0.00000000000052	-0.60	$1.3M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001813 ₿0.00000000000052	$155.87K ₿26.04	$1.57M ₿436.72	$1.3M ₿288.21
3419	U Coin U	$0.005179	0.39	$1.29M	$0.005199	$0.005147	$54.57K	$1.29M	$1.29M
3420	MAGA Hat MAGA	$0.000003149	0.26	$1.29M	$0.000003239	$0.000003099	$452.55K	$1.3M	$1.29M
3422	Blockasset BLOCK	$0.00414 ₿0.0000024	-5.88	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.00414 ₿0.0000019	$9.72K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3424	Minted MTD	$0.005519 ₿0.00000073	6.13	$1.28M ₿144.89	$0.005543 ₿0.00000076	$0.0052 ₿0.00000071	$14.44K ₿0.29	$5.52M ₿686.76	$1.28M ₿144.89
3425	RWA Inc. RWA	$0.003702	36.78	$1.29M	$0.00379	$0.002707	$304.94K	$3.65M	$1.29M
3435	OpenOcean OOE	$0.002532 ₿0.00000029	-0.57	$1.28M ₿148.08	$0.002594 ₿0.00000029	$0.002519 ₿0.00000029	$25.81K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3436	LEOX LEOX	$0.02518 ₿0.000017	5.42	$1.28M ₿438.32	$0.02548 ₿0.000018	$0.02389 ₿0.000017	$57.8K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3437	Decubate DCB	$0.003294 ₿0.0000018	-3.11	$1.28M ₿629.42	$0.003404 ₿0.0000019	$0.003289 ₿0.0000018	$80.04K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3441	Kaspy KASPY	$0.00000387	3.78	$1.27M	$0.000003929	$0.00000357	$31.61K	$1.27M	$1.27M
3443	POOH POOH	$0.00000000302 ₿0.00000000000047	5.30	$1.27M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002868 ₿0.00000000000045	$62.64K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3445	ISKRA Token ISK	$0.002358 ₿0.0000036	-8.57	$1.27M ₿513.66	$0.002643 ₿0.0000036	$0.002312 ₿0.0000034	$13.93K ₿1.86	$2.35M ₿3.64K	$1.27M ₿513.66
3452	Nostra NSTR	$0.01256	-8.19	$1.26M	$0.01398 ₿0.	$0.01238 ₿0.	$82.54K ₿0	$1.26M	$1.26M
3455	Timeless LIT	$0.002824 ₿0.00000029	2.11	$1.26M ₿66.81	$0.002866 ₿0.00000030	$0.002749 ₿0.00000028	$72.3 ₿0.09	$1.85M ₿179.06	$1.26M ₿66.81
3458	Settled EthXY Token SEXY	$0.01246 ₿0.000022	-6.32	$1.25M ₿0	$0.01548 ₿0.000024	$0.01247 ₿0.000021	$48.37K ₿5.74	$1.25M	$1.25M ₿0
3459	Witch Token WITCH	$0.03248 ₿0.0000043	9.18	$1.25M ₿116.31	$0.03248 ₿0.0000043	$0.02876 ₿0.0000038	$1.04K ₿4.13	$3.25M ₿430.77	$1.25M ₿116.31
3463	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2921 ₿0.0000033	$0.272 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3468	Openfabric AI OFN	$0.00249 ₿0.0000061	2.81	$1.24M ₿379.29	$0.002497 ₿0.0000066	$0.002356 ₿0.0000061	$76.72K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3473	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3477	GIZMO GIZMO	$0.001241	2.37	$1.24M	$0.001327	$0.00119	$4.67K	$1.24M	$1.24M
3481	AgriDex AGRI	$0.00366	-4.63	$1.24M	$0.003864	$0.003657	$5.52K	$3.68M	$1.24M
3482	BABB BAX	$0.00001552 ₿0.0000000019	8.91	$1.24M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001426 ₿0.0000000019	$21.18K ₿1.26	$1.24M ₿157.8	$1.24M ₿155.49
3484	MSTR2100 MSTR	$0.05968	-6.13	$1.23M	$0.06598	$0.05843	$453.4K	$1.23M	$1.23M
3487	DeRace ZERC	$0.01021 ₿0.0000043	2.63	$1.23M ₿519.2	$0.01102 ₿0.0000045	$0.009739 ₿0.0000042	$9.5K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3493	Etherisc DIP	$0.003171 ₿0.00000035	-21.85	$1.22M ₿136.22	$0.004149 ₿0.00000036	$0.003112 ₿0.00000035	$8.16K ₿0.44	$3.17M ₿355.26	$1.22M ₿136.22
3494	Tidecoin TDC	$0.06505	0.11	$1.22M	$0.06742	$0.06482	$1.06K	$1.22M	$1.22M
3496	Kompete KOMPETE	$0.001797 ₿0.00000049	2.62	$1.21M ₿332.5	$0.001848 ₿0.00000050	$0.00174 ₿0.00000049	$5.16K ₿0.23	$1.53M ₿418.25	$1.21M ₿332.5
3497	Arcas ARCAS	$0.01748 ₿0.0000030	11.38	$1.21M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$52.41 ₿0.62	$1.74M ₿303.68	$1.21M ₿303.68
3499	Rubic RBC	$0.005786 ₿0.00000050	-0.60	$1.21M ₿50.62	$0.006139 ₿0.00000051	$0.005572 ₿0.00000047	$134.87K ₿3.79	$1.21M ₿50.62	$1.21M ₿50.62
3501	GenomesDAO GENOME GENOME	$0.0012	-4.70	$1.21M	$0.001289	$0.00118	$64.99K	$1.21M	$1.21M
3502	MagicCraft MCRT	$0.0002405 ₿0.000000032	-2.99	$1.21M ₿135.45	$0.0002493 ₿0.000000039	$0.0002395 ₿0.000000032	$196.43K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3503	SolanaHub staked SOL RASOL	$156	1.72	$1.21M	$159.45	$153.05	$175.87	$1.21M	$1.21M
3504	Moon Tropica CAH	$0.4301 ₿0.00053	35.98	$1.21M ₿1.45K	$0.438 ₿0.00058	$0.3163 ₿0.00043	$4.27K ₿13.95	$15.05M ₿1.87K	$1.21M ₿1.45K
3505	Azuro Protocol AZUR	$0.005024	-0.42	$1.21M	$0.005176	$0.005001	$27.07K	$5.02M	$1.21M
3510	catwifhat $CWIF	$0.00000004084 ₿0.0000000000041	15.50	$1.2M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003536 ₿0.0000000000041	$10.76K ₿11.28	$1.2M	$1.2M ₿0
3516	Brett (ETH) BRETT	$0.01751	0.01*	$1.2M	$0.01841	$0.01729	$361.41K	$1.2M	$1.2M
3517	Optim Finance O	$0.06812	0.85	$1.2M	$0.06832	$0.06407	$6.49K	$1.7M	$1.2M
3519	Dtravel TRVL	$0.002624 ₿0.0000010	-19.99	$1.19M ₿317.13	$0.003323 ₿0.0000011	$0.002568 ₿0.0000010	$550.9K ₿2.81	$2.62M ₿1.04K	$1.19M ₿317.13
3521	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3522	Sallar ALL	$0.0004567	1.04	$1.19M	$0.0004639	$0.0004403	$2.42K	$1.19M	$1.19M
3524	Ethereum Push Notification Service PUSH	$0.01318 ₿0.0000039	-0.95	$1.19M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$665.38K ₿17	$1.31M ₿393	$1.19M ₿237.24
3526	Eigenpie EGP	$0.321	0.41	$1.19M	$0.3296	$0.3165	$2.65M	$3.21M	$1.19M
3530	Tron Bull BULL	$0.001184	-1.13	$1.18M	$0.001199	$0.001168	$729.52	$1.18M	$1.18M
3534	Catcoin CAT	$0.07606 ₿0.00000019	0.52	$1.18M ₿1.37	$0.07626 ₿0.	$0.07554 ₿0.	$32.74K ₿0	$1.6M	$1.18M ₿1.37
3537	SolForge Fusion SFG	$0.1726	-8.45	$1.18M	$0.1963	$0.1699	$22.88K	$14.45M	$1.18M
3541	Octavia VIA	$0.01166 ₿0.000015	1.78	$1.18M ₿227.94	$0.01195 ₿0.000017	$0.01135 ₿0.000015	$106.69K ₿8.95	$1.18M ₿1.59K	$1.18M ₿227.94
3544	Koinos KOIN	$0.01368 ₿0.000011	0.96	$1.17M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.42K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3545	Carbon Browser CSIX	$0.001287 ₿0.0000011	-0.11	$1.17M ₿438.87	$0.001336 ₿0.0000011	$0.001273 ₿0.0000011	$2.85M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}