$3.44T
إجمالي القيمة السوقية
$116.48B
إجمالي حجم التداول
BTC 60.92%     ETH 8.71%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2069 Bridged Tether (Linea)  USDT $1
₿0.000014
0.93 $4.88M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$2.29M
₿145.01
$4.88M
$4.88M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2070 PunkCity  PUNK $0.1221
₿0.000054
0.53 $4.83M
₿1.03K
$0.1239
₿0.000054
$0.1197
₿0.000047
$2.01K
₿1.06
$6.04M
₿2.7K
$4.83M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2071 WHALE  WHALE $0.4859
₿0.000011
2.42 $4.86M
₿107.31
$0.4955
₿0.000011
$0.4744
₿0.000011
$4.27K
₿1.48
$4.86M
₿117.32
$4.86M
₿107.31
التنبؤ بسعر WHALE(whale)
2073 PondCoin  PNDC $0.00000005253
₿0.0000000000034
-5.94 $4.86M
₿316.59
$0.00000005664
₿0.0000000000035
$0.00000004947
₿0.0000000000031
$191.75K
₿9.6
$22.12M
₿1.44K
$4.86M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2074 Obyte  GBYTE $5.46
₿0.00028
12.50 $4.84M
₿242.07
$5.54
₿0.00028
$4.68
₿0.00012
$7.54K
₿0.02
$5.46M
₿281.81
$4.84M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2075 Panther AI  PAI $0.01733
-2.01 $4.84M
$0.01785
$0.01716
$871.29K
$8.24M
$4.84M
التنبؤ بسعر Panther AI(pai)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.92
₿0.000018
$1.85
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 ScPrime  SCP $0.08588
₿0.0000025
3.45 $4.81M
₿137.29
$0.08747
₿0.0000025
$0.08299
₿0.0000023
$10.28K
₿0.01
$4.81M
₿137.84
$4.81M
₿137.29
التنبؤ بسعر ScPrime(scp)
2077 Wrapped Ampleforth  WAMPL $4.01
₿0.00043
-11.48 $4.81M
₿277.92
$4.64
₿0.00044
$4
₿0.00041
$536.35K
₿7.02
$4.81M
₿277.92
$4.81M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2079 Fud the Pug  FUD $0.00000008356
₿0.0000000000061
8.80 $4.8M
₿0
$0.00000008385
₿0.0000000000070
$0.0000000768
₿0.0000000000056
$276.76K
₿22.64
$6.3M
₿616.68
$4.8M
₿0
التنبؤ بسعر Fud the Pug(fud)
2080 Solanium  SLIM $0.04798
₿0.0000042
0.37 $4.8M
₿414.44
$0.04997
₿0.0000044
$0.04781
₿0.0000042
$359.53K
₿16.44
$4.8M
₿425.06
$4.8M
₿414.44
التنبؤ بسعر Solanium(slim)
2082 Solnic  SOLNIC $0.005104
0.91 $4.8M
$0.005417
$0.005011
$9.87K
$4.8M
$4.8M
التنبؤ بسعر Solnic(solnic)
2083 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.70 $4.79M
₿49.11
$0.1358
₿0.0000012
$0.1337
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2085 GameGPT  DUEL $0.00106
₿0.00000033
-4.31 $4.77M
₿494.74
$0.001119
₿0.00000039
$0.001057
₿0.00000033
$228.34K
₿53.03
$10.6M
₿3.4K
$4.77M
₿494.74
التنبؤ بسعر GameGPT(duel)
2086 Electra Protocol  XEP $0.0002625
₿0.000000014
-3.21 $4.77M
₿267.76
$0.0002724
₿0.000000018
$0.0002613
₿0.000000014
$184.29K
₿3.06
$7.74M
₿440.06
$4.77M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2087 Welshcorgicoin  WELSH $0.0004765
₿0.000000095
-4.88 $4.77M
₿954.63
$0.000555
₿0.00000010
$0.0004569
₿0.000000094
$12.96K
₿21.4
$4.77M
₿954.63
$4.77M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2089 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,480.82
0.16 $4.76M
$2,581.72
$2,470.5
$7.1K
$4.76M
$4.76M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2091 SunContract  SNC $0.03869
₿0.00000092
-1.01 $4.75M
₿113.45
$0.04014
₿0.00000095
$0.0385
₿0.00000092
$198.73K
₿6.92
$4.75M
₿113.45
$4.75M
₿113.45
التنبؤ بسعر SunContract(snc)
2092 The Balkan Dwarf  $KEKEC $0.0001215
₿0.0000000020
-1.46 $4.75M
₿0
$0.0001333
₿0.0000000023
$0.0001217
₿0.0000000017
$594.06K
₿2.68
$4.75M
₿83.29
$4.75M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2093 Bamboo on Base  BAMBOO $0.00473
-0.76 $4.73M
$0.004828
$0.004701
$22.65K
$4.73M
$4.73M
التنبؤ بسعر Bamboo on Base(bamboo)
2096 RAI Finance  SOFI $0.009307
₿0.00000045
1.46 $4.72M
₿233.47
$0.009745
₿0.00000048
$0.009072
₿0.00000045
$871.24K
₿18.95
$9.31M
₿460.33
$4.72M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2099 Molecules of Korolchuk IP-NFT  VITA-FAST $4.69
₿0.000078
-0.72 $4.69M
₿78.43
$4.9
$4.64
$9.4K
₿0
$4.69M
₿78.43
$4.69M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2100 MAX  MAX $0.004685
-0.33 $4.68M
$0.005036
$0.004636
$1.03M
$4.68M
$4.68M
التنبؤ بسعر MAX(max)
2101 Multibit  MUBI $0.004926
₿0.0000021
-1.59 $4.68M
₿2.02K
$0.005145
₿0.0000023
$0.0049
₿0.0000019
$2.2M
₿456.09
$4.93M
₿2.13K
$4.68M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2103 Fluxbot  FLUXB $0.01085
₿0.0000013
0.63 $4.68M
₿0
$0.01121
₿0.0000014
$0.01075
₿0.0000012
$80.34K
₿5.26
$5.43M
₿683.77
$4.68M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2104 TOMI  TOMI $0.002263
₿0.000010
-6.14 $4.66M
₿1.22K
$0.002624
₿0.000010
$0.002256
₿0.0000099
$5.17M
₿267.23
$4.69M
₿1.47K
$4.66M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2106 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
-0.01* $4.65M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$20.26K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2107 Cronos ID  CROID $0.0302
₿0.0000029
-1.25 $4.65M
₿442.55
$0.03094
₿0.0000029
$0.03014
₿0.0000028
$8.68K
₿1.22
$30.18M
₿2.95K
$4.65M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2111 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.004628
-6.50 $4.63M
$0.004969
$0.004633
$1.57K
$4.63M
$4.63M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2113 MOE  MOE $0.03692
₿0.0000046
2.66 $4.61M
₿179.81
$0.03698
₿0.0000046
$0.03551
₿0.0000037
$6.72K
₿14.7
$13.94M
₿1.35K
$4.61M
₿179.81
التنبؤ بسعر MOE(moe)
2114 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$50.87
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2115 Wownero  WOW $0.04948
₿0.0000014
-6.64 $4.61M
₿120.48
$0.05344
₿0.0000015
$0.04848
₿0.0000014
$10.22K
₿0.08
$4.61M
₿269.09
$4.61M
₿120.48
التنبؤ بسعر Wownero(wow)
2116 Karura  KAR $0.03946
₿0.0000022
0.19 $4.6M
₿236.77
$0.04055
₿0.0000025
$0.03907
₿0.0000022
$95.85K
₿4.34
$6.31M
₿241.83
$4.6M
₿236.77
التنبؤ بسعر Karura(kar)
2118 BOSAGORA  BOA $0.008351
₿0.00000033
0.31 $4.6M
₿140.43
$0.008492
₿0.00000033
$0.008284
₿0.00000032
$155.06K
₿3.29
$10.75M
₿297.83
$4.6M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2119 Project WITH  WIKEN $0.00437
₿0.00000018
-0.02 $4.6M
₿189.91
$0.004406
₿0.00000019
$0.004327
₿0.00000018
$41.52K
₿5.75
$4.62M
₿198.59
$4.6M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2120 Valinity  VY $0.3839
-0.70 $4.6M
$0.3982
$0.3824
$448.91
$5.44M
$4.6M
التنبؤ بسعر Valinity(vy)
2121 Shade Protocol  SHD $0.9596
₿0.000085
1.29 $4.6M
₿227.79
$0.9835
₿0.000087
$0.9459
₿0.000083
$404.71K
₿4.98
$9.6M
₿857.81
$4.6M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2122 Aimonica Brands  AIMONICA $0.004592
21.36 $4.59M
$0.004823
$0.003784
$1.2M
$4.59M
$4.59M
التنبؤ بسعر Aimonica Brands(aimonica)
2123 Bitcoin on Base  BTCB $0.2937
9.22 $4.59M
$0.3008
$0.2689
$36.06K
$4.59M
$4.59M
التنبؤ بسعر Bitcoin on Base(btcb)
2124 GameSwift  GSWIFT $0.01231
₿0.0000069
3.85 $4.58M
₿386.81
$0.01236
₿0.0000072
$0.01172
₿0.0000068
$550.18K
₿12.38
$9.48M
₿9.62K
$4.58M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2126 Dtravel  TRVL $0.01049
₿0.0000010
0.47 $4.58M
₿317.13
$0.01054
₿0.0000011
$0.01043
₿0.0000010
$143.94K
₿2.81
$10.5M
₿1.04K
$4.58M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2127 Voyager Token  VGX $0.005012
₿0.0000015
-1.41 $4.58M
₿435.9
$0.005136
₿0.0000015
$0.004772
₿0.0000014
$849.57K
₿114.66
$4.59M
₿439.69
$4.58M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2129 Ispolink  ISP $0.0005072
₿0.000000050
5.10 $4.57M
₿151.61
$0.000531
₿0.000000051
$0.0004826
₿0.000000049
$414.08K
₿7.3
$5.02M
₿504
$4.57M
₿151.61
التنبؤ بسعر Ispolink(isp)
2130 Akuma Inu  AKUMA $0.000006849
4.35 $4.57M
$0.00000695
$0.00000636
$141.7K
$4.57M
$4.57M
التنبؤ بسعر Akuma Inu(akuma)
2131 Vai  VAI $0.9979
₿0.000014
0.03 $4.55M
₿98.41
$1
₿0.000014
$0.9947
₿0.000014
$6.6K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2132 STAT  STAT $0.07044
₿0.0000027
-1.86 $4.54M
₿114.6
$0.07353
₿0.0000028
$0.07042
₿0.0000026
$335.49K
₿4.22
$6.83M
₿271.43
$4.54M
₿114.6
التنبؤ بسعر STAT(stat)
2133 RWA Inc.  RWA $0.01354
-7.36 $4.52M
$0.01632
$0.01351
$694.18K
$13.49M
$4.52M
التنبؤ بسعر RWA Inc.(rwa)
2136 azit  AZIT $0.01416
₿0.00000098
0.87 $4.52M
₿164.05
$0.01441
₿0.0000010
$0.01391
₿0.00000097
$256.57K
₿7.31
$7.08M
₿490.43
$4.52M
₿164.05
التنبؤ بسعر azit(azit)
2137 Heurist  HEU $0.02996
-1.98 $4.51M
$0.03133
$0.02961
$142.8K
$29.7M
$4.51M
التنبؤ بسعر Heurist(heu)
2138 Seedworld  SWORLD $0.0006522
2.79 $4.51M
$0.000666
$0.000631
$42.61K
$13.05M
$4.51M
التنبؤ بسعر Seedworld(sworld)
2139 PINO  PINO $0.004559
-6.23 $4.51M
$0.00489
$0.004341
$39.79K
$4.51M
$4.51M
التنبؤ بسعر PINO(pino)
2140 Stride Staked Osmo  STOSMO $0.3281
₿0.000022
2.17 $4.51M
₿453.11
$0.3316
₿0.000023
$0.3212
₿0.000022
$10.58K
₿0.69
$4.51M
₿453.11
$4.51M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2142 cUNI  CUNI $0.1181
₿0.0000032
-1.85 $4.48M
₿313.05
$0.1246
₿0.0000033
$0.1179
₿0.0000032
$7.02
₿0
$4.48M
₿313.05
$4.48M
₿313.05
التنبؤ بسعر cUNI(cuni)
2144 Carbon Browser  CSIX $0.007118
₿0.0000011
0.16 $4.47M
₿438.87
$0.007564
₿0.0000011
$0.007106
₿0.0000011
$2.03M
₿18.79
$6.52M
₿1.04K
$4.47M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2145 XCAD Network  XCAD $0.06158
₿0.000014
0.98 $4.47M
₿755.38
$0.06193
₿0.000015
$0.05979
₿0.000014
$765.81K
₿94.35
$12.24M
₿2.92K
$4.47M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2147 LightLink  LL $0.01541
-2.67 $4.45M
$0.01598
$0.01541
$164.87K
$15.42M
$4.45M
التنبؤ بسعر LightLink(ll)
2148 AlphaKEK.AI  AIKEK $0.01874
₿0.00000023
-5.52 $4.45M
₿0
$0.02084
₿0.00000026
$0.01873
₿0.00000022
$6.89K
₿0.95
$4.45M
₿58.68
$4.45M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2150 Premia  PREMIA $0.0911
₿0.0000052
0.07 $4.44M
₿198.17
$0.104
₿0.0000052
$0.08966
₿0.0000051
$22.13K
₿0.32
$9.1M
₿522.61
$4.44M
₿198.17
التنبؤ بسعر Premia(premia)
2151 WiFi Map  WIFI $0.007523
₿0.0000018
-3.82 $4.43M
₿566.16
$0.007969
₿0.0000019
$0.007463
₿0.0000018
$81.89K
₿12.9
$7.52M
₿1.84K
$4.43M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2153 KWEEN  KWEEN $0.004422
3.28 $4.42M
$0.0044
$0.00387
$39.37K
$4.42M
$4.42M
التنبؤ بسعر KWEEN(kween)
2154 APWine  APW $0.4588
₿0.000037
-15.18 $4.42M
₿363.88
$0.6985
₿0.000039
$0.4581
₿0.000036
$1.22K
₿12.36
$22.94M
₿1.89K
$4.42M
₿363.88
التنبؤ بسعر APWine(apw)
2155 Degen Spartan AI  DEGENAI $0.004421
-3.27 $4.42M
$0.004684
$0.004206
$2.31M
$4.42M
$4.42M
التنبؤ بسعر Degen Spartan AI(degenai)
2156 hehe  HEHE $0.005258
6.81 $4.42M
$0.005713
$0.004923
$56.58K
$4.42M
$4.42M
التنبؤ بسعر hehe(hehe)
2157 HELLO  HELLO $0.008317
₿0.00000085
-1.55 $4.42M
₿456.37
$0.008485
₿0.00000090
$0.008308
₿0.00000083
$134.7K
₿29
$8.32M
₿858.97
$4.42M
₿456.37
التنبؤ بسعر HELLO(hello)
2158 Landshare Token  LAND $0.7514
₿0.000063
-2.23 $4.42M
₿243.46
$0.7802
₿0.000066
$0.7485
₿0.000055
$159.22K
₿11.19
$4.43M
₿243.46
$4.42M
₿243.46
التنبؤ بسعر Landshare Token(land)
2160 RealGoat  RGOAT $0.0000002098
0.01* $4.41M
$0.0000002098
$0.0000002098
$9.51
$4.41M
$4.41M
التنبؤ بسعر RealGoat(rgoat)
2161 Krypton DAO  KRD $0.04282
₿0.000011
-5.14 $4.39M
₿1.19K
$0.04606
₿0.000011
$0.04007
₿0.000011
$15.94K
₿0.1
$428.25M
₿116.57K
$4.39M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2162 Credefi  CREDI $0.005858
₿0.00000056
-3.81 $4.39M
₿419.47
$0.006274
₿0.00000065
$0.005846
₿0.00000055
$195.93K
₿8.73
$5.56M
₿531.54
$4.39M
₿419.47
التنبؤ بسعر Credefi(credi)
2163 Numerico  NWC $0.02822
₿0.0000021
-1.25 $4.38M
₿370.47
$0.03
₿0.0000024
$0.02739
₿0.0000020
$98.08K
₿7.8
$7.47M
₿590.34
$4.38M
₿370.47
التنبؤ بسعر Numerico(nwc)
2164 Somnium Space CUBEs  CUBE $0.2952
₿0.000016
-2.43 $4.38M
₿245.61
$0.3115
₿0.000016
$0.2941
₿0.000016
$2.82K
₿0.91
$11.82M
₿662.78
$4.38M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2166 00 Token  00 $0.01878
₿0.0000018
1.41 $4.37M
₿418.51
$0.01912
₿0.0000022
$0.01851
₿0.0000014
$109.61K
₿115.6
$18.78M
₿1.8K
$4.37M
₿418.51
التنبؤ بسعر 00 Token(00)
2170 Fren Pet  FP $0.5931
₿0.00018
-7.38 $4.34M
₿0
$0.6501
₿0.00023
$0.5919
₿0.00012
$28.12K
₿137.32
$4.34M
₿1.81K
$4.34M
₿0
التنبؤ بسعر Fren Pet(fp)
2171 Kompete  KOMPETE $0.006414
₿0.00000049
1.59 $4.34M
₿332.5
$0.006683
₿0.00000050
$0.006313
₿0.00000049
$967.53
₿0.23
$5.46M
₿418.25
$4.34M
₿332.5
التنبؤ بسعر Kompete(kompete)
2172 ParagonsDAO  PDT $0.03487
₿0.0000023
-9.60 $4.33M
₿293.88
$0.03987
₿0.0000024
$0.03471
₿0.0000023
$26.54K
₿0.3
$4.99M
₿384.5
$4.33M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2174 Kyber Network  KNCL $0.3669
₿0.000010
3.44 $4.32M
₿231.35
$0.3675
₿0.000012
$0.3547
₿0.000010
$7.75K
₿1.12
$4.48M
₿145.82
$4.32M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2175 Switch Token  SWITCH $0.00009708
₿0.000000010
-45.87 $4.32M
₿0
$0.0004092
₿0.000000010
$0.00008553
₿0.0000000096
$7.99K
₿13.77
$4.85M
₿33.67
$4.32M
₿0
التنبؤ بسعر Switch Token(switch)
2176 Optim Finance  O $0.2455
-2.45 $4.31M
$0.2546
$0.2379
$12.41K
$6.14M
$4.31M
التنبؤ بسعر Optim Finance(o)
2177 Baanx  BXX $0.01716
₿0.0000024
1.75 $4.29M
₿84.99
$0.01728
₿0.0000030
$0.01682
₿0.0000023
$14.84K
₿16.82
$4.29M
₿588.36
$4.29M
₿84.99
التنبؤ بسعر Baanx(bxx)
2180 Beercoin  BEER $0.000004799
-1.50 $4.27M
$0.0000051
$0.000004789
$2.87M
$4.27M
$4.27M
التنبؤ بسعر Beercoin(beer)
2181 Morpho eUSD  MEUSD $1.02
-0.16 $4.26M
$1.02
$1.01
$0
$4.26M
$4.26M
التنبؤ بسعر Morpho eUSD(meusd)
2184 Storm Trade  STORM $0.01788
-0.23 $4.25M
$0.01832
$0.01775
$7.03M
$17.89M
$4.25M
التنبؤ بسعر Storm Trade(storm)
2186 BOB Token  BOB $0.000006139
₿0.00000000045
1.31 $4.24M
₿314.15
$0.00000645
₿0.00000000049
$0.000006059
₿0.00000000045
$229.79K
₿40.13
$4.24M
₿314.15
$4.24M
₿314.15
التنبؤ بسعر BOB Token(bob)
2187 AlphBanX  ABX $0.04909
-3.00 $4.23M
$0.05064
$0.04537
$36.22K
$4.91M
$4.23M
التنبؤ بسعر AlphBanX(abx)
2189 WINR Protocol  WINR $0.00844
₿0.00000087
0.05 $4.23M
₿298.27
$0.008627
₿0.00000087
$0.008385
₿0.00000083
$19.16K
₿3.14
$5.53M
₿313.61
$4.23M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2190 The Innovation Game  TIG $0.2088
-6.12 $4.2M
$0.2224
$0.1929
$140.76K
$9.21M
$4.2M
التنبؤ بسعر The Innovation Game(tig)
2192 ProtoKOLs  KOL $0.4195
-1.23 $4.2M
$0.4427
$0.4133
$9.87K
$4.2M
$4.2M
التنبؤ بسعر ProtoKOLs(kol)
2195 Humanode  HMND $0.03762
₿0.0000038
9.38 $4.15M
₿175.75
$0.03982
₿0.0000039
$0.03439
₿0.0000037
$562.1K
₿7.47
$15.05M
₿1.55K
$4.15M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2197 MOEW  MOEW $0.0005922
₿0.000000022
5.35 $4.14M
₿0
$0.000615
₿0.000000028
$0.0005592
₿0.000000021
$1.06M
₿8.57
$4.14M
₿222.95
$4.14M
₿0
التنبؤ بسعر MOEW(moew)
2198 Unisocks  SOCKS $13,855.5
₿0.49
2.06 $4.14M
₿148.01
$13,906.28
$13,560.9
$12.74
₿0
$4.14M
₿148.01
$4.14M
₿148.01
التنبؤ بسعر Unisocks(socks)
2200 Orbitt Token  ORBT $0.2768
₿0.000000056
2.50 $4.14M
₿0
$0.2847
₿0.00000012
$0.27
₿0.000000054
$2.14M
₿0.01
$5.54M
₿0.68
$4.14M
₿0
التنبؤ بسعر Orbitt Token(orbt)
2201 Arbius  AIUS $14.77
₿0.0025
-7.50 $4.13M
₿183.72
$16.18
₿0.0028
$13.85
₿0.0023
$80.03K
₿20.42
$14.77M
₿2.56K
$4.13M
₿183.72
التنبؤ بسعر Arbius(aius)
2202 Utility Web3Shot  UW3S $0.167
₿0.0000025
10.51 $4.13M
₿63.62
$0.2319
₿0.0000026
$0.1509
₿0.0000024
$59.87K
₿0.04
$1.67B
₿25.75K
$4.13M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2203 Symbiosis  SIS $0.06311
₿0.0000061
2.44 $4.12M
₿378.98
$0.06371
₿0.0000062
$0.06121
₿0.0000059
$2.78M
₿67.79
$6.3M
₿610.79
$4.12M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2204 Decubate  DCB $0.01096
₿0.0000018
-1.47 $4.11M
₿629.42
$0.01118
₿0.0000019
$0.01095
₿0.0000018
$42.79K
₿16.53
$10.97M
₿1.86K
$4.11M
₿629.42
التنبؤ بسعر Decubate(dcb)
2205 Creo Engine  CREO $0.01027
₿0.0000018
1.39 $4.11M
₿545.12
$0.01038
₿0.0000019
$0.01013
₿0.0000018
$1.1M
₿42.78
$8.11M
₿1.86K
$4.11M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2206 Roaring Kitty  ROAR $0.004111
0.77 $4.11M
$0.004285
$0.004067
$52.33K
$4.11M
$4.11M
التنبؤ بسعر Roaring Kitty(roar)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3917
₿0.0000037
$0.3853
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Tron Bull Coin  TBULL $0.004106
-6.85 $4.11M
$0.004408
$0.004036
$1.89M
$4.11M
$4.11M
التنبؤ بسعر Tron Bull Coin(tbull)
2212 Nash Exchange  NEX $0.09434
₿0.0000022
2.01 $4.1M
₿94.14
$0.09488
₿0.0000023
$0.092
₿0.0000020
$512.95
₿0.12
$4.72M
₿111.24
$4.1M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2215 Netvrk  NETVR $0.04093
₿0.0000027
5.82 $4.09M
₿175.9
$0.04187
₿0.0000029
$0.03868
₿0.0000026
$255.14K
₿2.49
$4.09M
₿274.49
$4.09M
₿175.9
التنبؤ بسعر Netvrk(netvr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا