$3.14T
إجمالي القيمة السوقية
$114.76B
إجمالي حجم التداول
BTC 57.62%     ETH 11.72%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2519)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3600 Draggin Karma Points  DKP $0.0002942
₿0.0000000032
-13.43 $1.16M
₿12.8
$0.0003407
₿0.0000000036
$0.000289
₿0.0000000031
$3.55K
₿0.04
$2.33M
₿25.65
$1.16M
₿12.8
التنبؤ بسعر Draggin Karma Points(dkp)
3601 SolanaHub staked SOL  RASOL $148.13
₿0.0016
-3.74 $1.16M
₿12.77
$155.59
₿0.0016
$147.92
₿0.0016
$1.49K
₿0.02
$1.16M
₿12.77
$1.16M
₿12.77
التنبؤ بسعر SolanaHub staked SOL(rasol)
3604 Witch Token  WITCH $0.03
₿0.00000033
-7.95 $1.16M
₿12.74
$0.03259
₿0.00000035
$0.0297
₿0.00000032
$28.17K
₿0.31
$3M
₿33.03
$1.16M
₿12.74
التنبؤ بسعر Witch Token(witch)
3606 catwifhat  $CWIF $0.00000003867
₿0.00000000000042
-0.47 $1.16M
₿12.72
$0.00000003903
₿0.00000000000042
$0.00000003855
₿0.00000000000041
$16.35K
₿0.18
$1.16M
₿12.72
$1.16M
₿12.72
التنبؤ بسعر catwifhat($cwif)
3608 DexCheck AI  DCK $0.001638
₿0.000000018
-1.10 $1.16M
₿12.71
$0.001657
₿0.000000018
$0.001605
₿0.000000017
$404.43K
₿4.45
$1.57M
₿17.32
$1.16M
₿12.71
التنبؤ بسعر DexCheck AI(dck)
3610 mfercoin  MFER $0.001152
₿0.000000012
33.45 $1.16M
₿12.73
$0.001246
₿0.000000013
$0.0008596
₿0.0000000092
$682.37K
₿7.46
$1.16M
₿12.73
$1.16M
₿12.73
التنبؤ بسعر mfercoin(mfer)
3615 SingularityDAO  SDAO $0.01269
₿0.00000013
-2.84 $1.15M
₿12.66
$0.01325
₿0.00000014
$0.01224
₿0.00000013
$2.34K
₿0.03
$1.27M
₿13.99
$1.15M
₿12.66
التنبؤ بسعر SingularityDAO(sdao)
3616 Kompete  KOMPETE $0.001699
₿0.000000018
-6.00 $1.15M
₿12.64
$0.00185
₿0.000000019
$0.00169
₿0.000000018
$585.82
₿0.01
$1.45M
₿15.9
$1.15M
₿12.64
التنبؤ بسعر Kompete(kompete)
3628 Credefi  CREDI $0.001518
₿0.000000016
-2.44 $1.14M
₿12.49
$0.001558
₿0.000000016
$0.001499
₿0.000000016
$59.93K
₿0.66
$1.43M
₿15.69
$1.14M
₿12.49
التنبؤ بسعر Credefi(credi)
3633 Tron Bull  BULL $0.001134
₿0.000000012
-4.74 $1.13M
₿12.46
$0.001192
₿0.000000013
$0.001132
₿0.000000012
$887.82
₿0.01
$1.13M
₿12.46
$1.13M
₿12.46
التنبؤ بسعر Tron Bull(bull)
3635 Rubic  RBC $0.005375
₿0.000000059
-3.88 $1.13M
₿12.45
$0.005692
₿0.000000061
$0.005357
₿0.000000058
$107.99K
₿1.19
$1.13M
₿12.45
$1.13M
₿12.45
التنبؤ بسعر Rubic(rbc)
3636 Real Smurf Cat  SMURFCAT $0.00001131
₿0.00000000012
-6.38 $1.13M
₿12.44
$0.00001217
₿0.00000000013
$0.0000113
₿0.00000000012
$76.44K
₿0.84
$1.13M
₿12.44
$1.13M
₿12.44
التنبؤ بسعر Real Smurf Cat(smurfcat)
3648 Ispolink  ISP $0.0001187
₿0.0000000013
-7.48 $1.12M
₿12.29
$0.0001287
₿0.0000000013
$0.0001187
₿0.0000000013
$90.33K
₿1.01
$1.16M
₿12.8
$1.12M
₿12.29
التنبؤ بسعر Ispolink(isp)
3653 Forward  FORWARD $0.0002229
₿0.0000000024
216.46 $1.11M
₿12.24
$0.0002278
₿0.0000000024
$0.00007045
₿0.00000000075
$9.6
₿0
$1.11M
₿12.25
$1.11M
₿12.24
التنبؤ بسعر Forward(forward)
3654 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
التنبؤ بسعر BTC Proxy(btcpx)
3655 Turbos Finance  TURBOS $0.0001681
₿0.0000000018
6.10 $1.11M
₿12.23
$0.0001811
₿0.0000000019
$0.0001575
₿0.0000000016
$54.37K
₿0.6
$1.68M
₿18.48
$1.11M
₿12.23
التنبؤ بسعر Turbos Finance(turbos)
3656 Smoking Chicken Fish  SCF $0.001104
₿0.000000012
-5.35 $1.11M
₿12.24
$0.001184
₿0.000000012
$0.001094
₿0.000000012
$124.34K
₿1.38
$1.11M
₿12.24
$1.11M
₿12.24
التنبؤ بسعر Smoking Chicken Fish(scf)
3663 RWA Inc.  RWA $0.003166
₿0.000000035
-4.03 $1.11M
₿12.17
$0.003377
₿0.000000036
$0.00316
₿0.000000034
$221.68K
₿0.17
$3.13M
₿34.49
$1.11M
₿12.17
التنبؤ بسعر RWA Inc.(rwa)
3666 Sallar  ALL $0.0004238
₿0.0000000046
-1.00 $1.1M
₿12.12
$0.0004413
₿0.0000000047
$0.0004046
₿0.0000000044
$3.08K
₿0.03
$1.1M
₿12.12
$1.1M
₿12.12
التنبؤ بسعر Sallar(all)
3672 Stride  STRD $0.02755
₿0.00000030
-9.35 $1.1M
₿12.09
$0.03068
₿0.00000032
$0.02716
₿0.00000029
$14.19K
₿0.16
$1.1M
₿12.09
$1.1M
₿12.09
التنبؤ بسعر Stride(strd)
3681 Wrapped MistCoin  WMC $2.09
₿0.000023
-6.37 $1.09M
₿12.04
$2.25
₿0.000024
$2.09
₿0.000023
$6.97K
₿0.08
$1.25M
₿13.76
$1.09M
₿12.04
التنبؤ بسعر Wrapped MistCoin(wmc)
3688 Decubate  DCB $0.002813
₿0.000000030
-1.24 $1.09M
₿11.99
$0.002851
₿0.000000031
$0.002812
₿0.000000030
$101.67K
₿1.12
$2.81M
₿30.97
$1.09M
₿11.99
التنبؤ بسعر Decubate(dcb)
3693 Nostra  NSTR $0.01077
₿0.00000011
-11.80 $1.08M
₿11.86
$0.01222
₿0.00000013
$0.01077
₿0.00000011
$18.59K
₿0.2
$1.08M
₿11.86
$1.08M
₿11.86
التنبؤ بسعر Nostra(nstr)
3699 Andy  ANDY $0.001071
₿0.000000011
-11.64 $1.07M
₿11.78
$0.001219
₿0.000000013
$0.00107
₿0.000000011
$4.21K
₿0.05
$1.07M
₿11.78
$1.07M
₿11.78
التنبؤ بسعر Andy(andy)
3703 LEOX  LEOX $0.02099
₿0.00000023
-6.22 $1.06M
₿11.71
$0.02242
₿0.00000024
$0.02096
₿0.00000023
$56.15K
₿0.62
$1.06M
₿11.71
$1.06M
₿11.71
التنبؤ بسعر LEOX(leox)
3704 VLaunch  VPAD $0.002347
₿0.000000025
-0.09 $1.06M
₿11.69
$0.002354
₿0.000000025
$0.002316
₿0.000000024
$32.68K
₿0.36
$1.17M
₿12.92
$1.06M
₿11.69
التنبؤ بسعر VLaunch(vpad)
3709 Jeff  JEFF $1.06
₿0.000011
-4.95 $1.06M
₿11.64
$1.12
₿0.000012
$1.05
₿0.000011
$23.79K
₿0.26
$1.06M
₿11.64
$1.06M
₿11.64
التنبؤ بسعر Jeff(jeff)
3717 SelfKey  KEY $0.0001756
₿0.0000000019
-3.36 $1.05M
₿11.6
$0.0001833
₿0.0000000019
$0.0001755
₿0.0000000019
$2.41K
₿0.03
$1.05M
₿11.6
$1.05M
₿11.6
التنبؤ بسعر SelfKey(key)
3718 KANGO  KANGO $0.00000367
₿0.000000000040
-11.64 $1.05M
₿11.66
$0.000004179
₿0.000000000045
$0.00000365
₿0.000000000039
$62.01K
₿0.68
$1.05M
₿11.66
$1.05M
₿11.66
التنبؤ بسعر KANGO(kango)
3719 MSTR2100  MSTR $0.05078
₿0.00000055
-5.56 $1.05M
₿11.58
$0.05407
₿0.00000058
$0.05083
₿0.00000055
$434.64K
₿4.08
$1.05M
₿11.58
$1.05M
₿11.58
التنبؤ بسعر MSTR2100(mstr)
3735 Nuklai  NAI $0.0002436
₿0.0000000026
1.40 $1.05M
₿11.55
$0.0002516
₿0.0000000027
$0.0002398
₿0.0000000025
$41.61K
₿0.46
$2.44M
₿26.81
$1.05M
₿11.55
التنبؤ بسعر Nuklai(nai)
3736 Dolan Duck  DOLAN $0.01053
₿0.00000011
-10.90 $1.04M
₿11.47
$0.01182
₿0.00000012
$0.01058
₿0.00000011
$90.22K
₿0.99
$1.04M
₿11.47
$1.04M
₿11.47
التنبؤ بسعر Dolan Duck(dolan)
3737 MagicCraft  MCRT $0.0002052
₿0.0000000022
-0.35 $1.03M
₿11.36
$0.0002066
₿0.0000000022
$0.0002043
₿0.0000000022
$136.35K
₿1.5
$1.48M
₿16.24
$1.03M
₿11.36
التنبؤ بسعر MagicCraft(mcrt)
3739 GOUT  GOUT $0.000008879
₿0.000000000097
-2.37 $1.03M
₿11.39
$0.00000914
₿0.000000000099
$0.000008859
₿0.000000000097
$5.45K
₿0.06
$1.03M
₿11.39
$1.03M
₿11.39
التنبؤ بسعر GOUT(gout)
3740 LTO Network  EQTY $0.003547
₿0.000000039
-5.77 $1.03M
₿11.36
$0.003807
₿0.000000040
$0.003393
₿0.000000036
$160.93K
₿1.77
$1.03M
₿11.36
$1.03M
₿11.36
التنبؤ بسعر LTO Network(eqty)
3741 Cardstack  CARD $0.0003489
₿0.0000000038
-4.43 $1.05M
₿11.52
$0.0004177
₿0.0000000044
$0.0003475
₿0.0000000038
$31.5K
₿0.35
$2.09M
₿23.04
$1.05M
₿11.52
التنبؤ بسعر Cardstack(card)
3747 TEH EPIK DUCK  EPIK $0.001212
₿0.000000013
-2.53 $1.03M
₿11.29
$0.001258
₿0.000000013
$0.001212
₿0.000000013
$103.71K
₿1.14
$1.03M
₿11.29
$1.03M
₿11.29
التنبؤ بسعر TEH EPIK DUCK(epik)
3751 NPC On Solana  NPCS $0.001026
₿0.000000011
-1.86 $1.02M
₿11.27
$0.001047
₿0.000000011
$0.000983
₿0.000000010
$70.33K
₿0.77
$1.02M
₿11.27
$1.02M
₿11.27
التنبؤ بسعر NPC On Solana(npcs)
3752 Aura Network  AURA $0.002469
₿0.000000027
-7.16 $1.02M
₿11.27
$0.002689
₿0.000000028
$0.002429
₿0.000000026
$12.78K
₿0.14
$2.47M
₿27.18
$1.02M
₿11.27
التنبؤ بسعر Aura Network(aura)
3754 Kizuna  KIZUNA $0.00000000106
₿0.000000000000011
-3.82 $1.02M
₿11.25
$0.000000001107
₿0.000000000000012
$0.000000000936
₿0.000000000000010
$33.99K
₿0.37
$1.02M
₿11.25
$1.02M
₿11.25
التنبؤ بسعر Kizuna(kizuna)
3757 Mars Protocol  MARS $0.003822
₿0.000000041
-36.22 $1.02M
₿11.19
$0.006204
₿0.000000066
$0.002071
₿0.000000022
$810.12
₿0.01
$1.75M
₿19.2
$1.02M
₿11.19
التنبؤ بسعر Mars Protocol(mars)
3760 Creo Engine  CREO $0.00169
₿0.000000018
-2.17 $1.02M
₿11.2
$0.001742
₿0.000000018
$0.001666
₿0.000000018
$846.51K
₿9.32
$1.34M
₿14.73
$1.02M
₿11.2
التنبؤ بسعر Creo Engine(creo)
3762 Oxygen  OXY $0.005023
₿0.000000055
-10.16 $1.02M
₿11.18
$0.005592
₿0.000000060
$0.004974
₿0.000000054
$318.82
₿0
$50.18M
₿552.43
$1.02M
₿11.18
التنبؤ بسعر Oxygen(oxy)
3766 Cosplay Token  COT $0.00108
₿0.000000011
0.38 $1.01M
₿11.2
$0.001087
₿0.000000011
$0.001068
₿0.000000011
$76.72K
₿0.84
$1.08M
₿11.94
$1.01M
₿11.2
التنبؤ بسعر Cosplay Token(cot)
3767 Shark Cat  SC $0.001023
₿0.000000011
-3.17 $1.01M
₿11.07
$0.001074
₿0.000000011
$0.001016
₿0.000000011
$272.05K
₿2.95
$1.01M
₿11.07
$1.01M
₿11.07
التنبؤ بسعر Shark Cat(sc)
3768 Frodo the Virtual Samurai  FROG $0.0002025
₿0.0000000022
-2.91 $1.01M
₿11.16
$0.0002096
₿0.0000000022
$0.0002024
₿0.0000000022
$841.9
₿0.01
$1.01M
₿11.16
$1.01M
₿11.16
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3773 GoGoPool  GGP $0.1421
₿0.0000015
-7.13 $1.01M
₿11.1
$0.1534
₿0.0000016
$0.1416
₿0.0000015
$1.57K
₿0.02
$2.75M
₿30.27
$1.01M
₿11.1
التنبؤ بسعر GoGoPool(ggp)
3778 KiraKuru  KRA $0.0009993
₿0.000000011
6.08 $1M
₿10.98
$0.001009
₿0.000000011
$0.0008749
₿0.0000000096
$4.21K
₿0.05
$1M
₿10.98
$1M
₿10.98
التنبؤ بسعر KiraKuru(kra)
3779 0xGasless  0XGAS $0.09086
₿0.00000099
-4.69 $1M
₿11.02
$0.09566
₿0.0000010
$0.09092
₿0.00000099
$578.48
₿0.01
$1M
₿11.02
$1M
₿11.02
التنبؤ بسعر 0xGasless(0xgas)
3781 Brett (ETH)  BRETT $0.01458
₿0.00000016
-13.05 $1.01M
₿11.09
$0.01772
₿0.00000019
$0.01472
₿0.00000016
$78.22K
₿0.39
$1.01M
₿11.09
$1.01M
₿11.09
التنبؤ بسعر Brett (ETH)(brett)
3793 Minted  MTD $0.004264
₿0.000000046
-0.54 $992.54K
₿10.95
$0.004347
₿0.000000047
$0.004162
₿0.000000045
$1.91K
₿0.02
$4.26M
₿47.05
$992.54K
₿10.95
التنبؤ بسعر Minted(mtd)
3796 Manifold Finance  FOLD $0.4981
₿0.0000054
-2.71 $987.4K
₿10.91
$0.5158
₿0.0000055
$0.4981
₿0.0000054
$77.64
₿0
$996.37K
₿11.01
$987.4K
₿10.91
التنبؤ بسعر Manifold Finance(fold)
3798 Meter  MTRG $0.03051
₿0.00000033
0.88 $984.9K
₿10.87
$0.03106
₿0.00000034
$0.02975
₿0.00000032
$77.75K
₿0.86
$1.49M
₿16.46
$984.9K
₿10.87
التنبؤ بسعر Meter(mtrg)
3801 ChompCoin  CHOMP $0.01047
₿0.00000011
-1.59 $980.2K
₿10.79
$0.01086
₿0.00000011
$0.01029
₿0.00000011
$978.32
₿0.01
$980.2K
₿10.79
$980.2K
₿10.79
التنبؤ بسعر ChompCoin(chomp)
3802 Humanode  HMND $0.005443
₿0.000000059
-6.55 $980.08K
₿10.79
$0.005853
₿0.000000062
$0.005354
₿0.000000058
$140.8K
₿1.55
$2.18M
₿23.97
$980.08K
₿10.79
التنبؤ بسعر Humanode(hmnd)
3808 Asymmetry Finance  ASF $0.07387
₿0.00000081
2.14 $977.64K
₿10.76
$0.08345
₿0.00000089
$0.06951
₿0.00000076
$1.74K
₿0.02
$3.77M
₿41.45
$977.64K
₿10.76
التنبؤ بسعر Asymmetry Finance(asf)
3809 CANTO  CANTO $0.001606
₿0.000000017
-11.47 $977.21K
₿10.76
$0.001814
₿0.000000019
$0.001604
₿0.000000017
$102.76
₿0
$1.61M
₿17.69
$977.21K
₿10.76
التنبؤ بسعر CANTO(canto)
3810 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
التنبؤ بسعر zJOE(zjoe)
3817 POOH  POOH $0.000000002315
₿0.000000000000025
-3.70 $974.13K
₿10.72
$0.000000002433
₿0.000000000000026
$0.000000002315
₿0.000000000000025
$54.52K
₿0.6
$974.13K
₿10.72
$974.13K
₿10.72
التنبؤ بسعر POOH(pooh)
3820 LooksRare  LOOKS $0.0009833
₿0.000000010
-2.60 $972.13K
₿10.81
$0.001082
₿0.000000011
$0.000979
₿0.000000010
$219.78K
₿2.4
$972.13K
₿10.81
$972.13K
₿10.81
التنبؤ بسعر LooksRare(looks)
3825 Witnet  WIT $0.0007269
₿0.0000000079
-0.67 $968.94K
₿10.65
$0.0007338
₿0.0000000080
$0.0007261
₿0.0000000078
$47.9
₿0
$1.82M
₿19.98
$968.94K
₿10.65
التنبؤ بسعر Witnet(wit)
3836 Elastic Finance Token  EEFI $16.52
₿0.00018
-4.12 $962.68K
₿10.6
$17.33
₿0.00018
$16.52
₿0.00018
$4.14K
₿0.05
$962.68K
₿10.6
$962.68K
₿10.6
التنبؤ بسعر Elastic Finance Token(eefi)
3837 Mobius  MOBI $0.001862
₿0.000000020
0.69 $967.15K
₿10.54
$0.001998
₿0.000000021
$0.001691
₿0.000000018
$12.15K
₿0.13
$1.67M
₿18.2
$967.15K
₿10.54
التنبؤ بسعر Mobius(mobi)
3838 WeatherXM  WXM $0.03335
₿0.00000036
-1.99 $952.7K
₿10.49
$0.03424
₿0.00000037
$0.03311
₿0.00000035
$17.91K
₿0.2
$3.32M
₿36.53
$952.7K
₿10.49
التنبؤ بسعر WeatherXM(wxm)
3843 Cyberdoge  CDOGE $0.0009507
₿0.000000010
-13.96 $953.33K
₿10.44
$0.001104
₿0.000000011
$0.0009424
₿0.000000010
$3.32K
₿0.04
$953.33K
₿10.44
$953.33K
₿10.44
التنبؤ بسعر Cyberdoge(cdoge)
3845 zkLink  ZKL $0.002145
₿0.000000023
-0.50 $951.28K
₿10.48
$0.002187
₿0.000000024
$0.002066
₿0.000000022
$242.94K
₿2.66
$2.14M
₿23.62
$951.28K
₿10.48
التنبؤ بسعر zkLink(zkl)
3848 ISLAND Token  ISLAND $0.006943
₿0.000000076
-1.65 $948.16K
₿10.46
$0.007119
₿0.000000077
$0.00692
₿0.000000075
$152.04K
₿1.67
$6.43M
₿70.89
$948.16K
₿10.46
التنبؤ بسعر ISLAND Token(island)
3851 " "  " " $0.001499
₿0.000000016
-2.31 $946.96K
₿10.37
$0.001569
₿0.000000016
$0.001483
₿0.000000016
$3.61K
₿0.04
$946.96K
₿10.37
$946.96K
₿10.37
التنبؤ بسعر
3853 Neurobro  BRO $0.001184
₿0.000000013
-10.24 $946.38K
₿10.41
$0.001342
₿0.000000014
$0.001184
₿0.000000013
$4.27K
₿0.05
$1.18M
₿12.94
$946.38K
₿10.41
التنبؤ بسعر Neurobro(bro)
3855 Luce  LUCE $0.000946
₿0.000000010
-4.89 $946.08K
₿10.41
$0.001026
₿0.000000011
$0.0009454
₿0.000000010
$232.01K
₿2.56
$946.08K
₿10.41
$946.08K
₿10.41
التنبؤ بسعر Luce(luce)
3857 DeFi  DEFI $0.0005034
₿0.0000000055
-2.54 $945.66K
₿10.44
$0.0005255
₿0.0000000056
$0.0004941
₿0.0000000053
$336.61K
₿3.7
$945.66K
₿10.44
$945.66K
₿10.44
التنبؤ بسعر DeFi(defi)
3859 AgriDex  AGRI $0.004492
₿0.000000049
0.48 $941.99K
₿10.39
$0.004523
₿0.000000049
$0.004456
₿0.000000047
$13.52K
₿0.15
$4.48M
₿49.37
$941.99K
₿10.39
التنبؤ بسعر AgriDex(agri)
3864 Stargaze  STARS $0.0003274
₿0.0000000036
0.30 $939.93K
₿10.35
$0.0003324
₿0.0000000036
$0.0003265
₿0.0000000035
$6.57K
₿0.07
$978.71K
₿10.77
$939.93K
₿10.35
التنبؤ بسعر Stargaze(stars)
3865 Shiro Neko  SHIRO $0.000000001223
₿0.000000000000013
-7.40 $939.11K
₿10.38
$0.000000001331
₿0.000000000000014
$0.000000001223
₿0.000000000000013
$447.54K
₿4.93
$939.11K
₿10.38
$939.11K
₿10.38
التنبؤ بسعر Shiro Neko(shiro)
3866 Altered State Machine  ASTO $0.003212
₿0.000000035
-0.26 $937.46K
₿10.26
$0.003248
₿0.000000035
$0.003192
₿0.000000034
$178.35
₿0
$6M
₿65.62
$937.46K
₿10.26
التنبؤ بسعر Altered State Machine(asto)
3872 Sekuya Multiverse  SKYA $0.00185
₿0.000000020
-2.60 $934.51K
₿10.28
$0.001906
₿0.000000020
$0.001829
₿0.000000019
$105.36K
₿1.23
$1.86M
₿20.42
$934.51K
₿10.28
التنبؤ بسعر Sekuya Multiverse(skya)
3873 GenomesDAO GENOME  GENOME $0.0009314
₿0.000000010
-4.69 $933.11K
₿10.27
$0.001001
₿0.000000010
$0.0009325
₿0.000000010
$52.44
₿0
$933.11K
₿10.27
$933.11K
₿10.27
التنبؤ بسعر GenomesDAO GENOME(genome)
3877 LogX Network  LOGX $0.001599
₿0.000000017
-3.23 $929.52K
₿10.23
$0.001657
₿0.000000018
$0.001594
₿0.000000017
$15.3K
₿0.17
$1.6M
₿17.61
$929.52K
₿10.23
التنبؤ بسعر LogX Network(logx)
3878 Banano  BAN $0.0005758
₿0.0000000063
-1.57 $929.52K
₿10.23
$0.0005861
₿0.0000000064
$0.0005736
₿0.0000000062
$946.24
₿0.01
$1.1M
₿12.16
$929.52K
₿10.23
التنبؤ بسعر Banano(ban)
3879 Simmi Token  SIMMI $0.00000929
₿0.00000000010
-4.12 $929.27K
₿10.23
$0.0000097
₿0.00000000010
$0.000009269
₿0.00000000010
$121.98K
₿1.34
$929.27K
₿10.23
$929.27K
₿10.23
التنبؤ بسعر Simmi Token(simmi)
3881 Roco Finance  ROCO $0.009926
₿0.00000010
5.88 $928.13K
₿10.21
$0.01001
₿0.00000010
$0.009266
₿0.000000099
$344.65
₿0
$988.2K
₿10.87
$928.13K
₿10.21
التنبؤ بسعر Roco Finance(roco)
3885 ION  ION $43.72
₿0.00047
-3.21 $923.78K
₿10.16
$46.77
₿0.00050
$43.27
₿0.00047
$171.35
₿0
$923.78K
₿10.16
$923.78K
₿10.16
التنبؤ بسعر ION(ion)
3889 Timeless  LIT $0.002071
₿0.000000022
-3.73 $920.39K
₿10.1
$0.002158
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3892 MongCoin  MONG $0.000000001331
₿0.000000000000014
-4.78 $920.51K
₿10.13
$0.000000001405
₿0.000000000000015
$0.000000001325
₿0.000000000000014
$74.75K
₿0.82
$920.51K
₿10.13
$920.51K
₿10.13
التنبؤ بسعر MongCoin(mong)
3894 OSMI  OSMI $0.003788
₿0.000000041
-0.33 $915.84K
₿10.17
$0.003845
₿0.000000042
$0.003776
₿0.000000040
$999.41
₿0.01
$985.5K
₿10.94
$915.84K
₿10.17
التنبؤ بسعر OSMI(osmi)
3895 TITAN  TITAN $0.03471
₿0.00000038
-2.65 $915.81K
₿10.1
$0.03575
₿0.00000038
$0.03435
₿0.00000037
$456.83
₿0.01
$1.39M
₿15.31
$915.81K
₿10.1
التنبؤ بسعر TITAN(titan)
3901 BarnBridge  BOND $0.09327
₿0.0000010
-4.95 $912.39K
₿10.05
$0.09925
₿0.0000010
$0.09323
₿0.0000010
$238.38K
₿2.62
$932.75K
₿10.28
$912.39K
₿10.05
التنبؤ بسعر BarnBridge(bond)
3907 MAD  MAD $0.000000902
₿0.0000000000099
-0.11 $902.03K
₿9.92
$0.0000009244
₿0.000000000010
$0.0000008983
₿0.0000000000096
$161.97K
₿1.78
$902.03K
₿9.92
$902.03K
₿9.92
التنبؤ بسعر MAD(mad)
3908 Karura  KAR $0.007754
₿0.000000085
-3.87 $904.64K
₿9.96
$0.008066
₿0.000000087
$0.007635
₿0.000000081
$81.21K
₿0.89
$1.24M
₿13.66
$904.64K
₿9.96
التنبؤ بسعر Karura(kar)
3910 Balance Tokens  BALN $0.04115
₿0.00000037
1.15 $903.31K
₿11.69
$0.0445
₿0.00000047
$0.03291
₿0.00000035
$391.97
₿0.12
$903.31K
₿11.69
$903.31K
₿11.69
التنبؤ بسعر Balance Tokens(baln)
3913 GIZMO  GIZMO $0.0009026
₿0.0000000099
-5.57 $902.63K
₿9.94
$0.0009583
₿0.000000010
$0.0008083
₿0.0000000088
$2.62K
₿0.03
$902.63K
₿9.94
$902.63K
₿9.94
التنبؤ بسعر GIZMO(gizmo)
3919 Butthole Coin  BUTTHOLE $0.000901
₿0.0000000099
-11.16 $901.26K
₿9.95
$0.00102
₿0.000000010
$0.0009005
₿0.0000000098
$524.93K
₿5.78
$901.26K
₿9.95
$901.26K
₿9.95
التنبؤ بسعر Butthole Coin(butthole)
3921 Celsius Network  CEL $0.02521
₿0.00000027
-5.54 $900.49K
₿9.92
$0.02692
₿0.00000029
$0.0252
₿0.00000027
$201.07K
₿2.21
$900.49K
₿9.92
$900.49K
₿9.92
التنبؤ بسعر Celsius Network(cel)
3922 Luffy Inu  LUFFY $0.00001741
₿0.00000000019
-4.87 $900.05K
₿9.9
$0.00001836
₿0.00000000019
$0.00001745
₿0.00000000019
$292.67
₿0
$942.01K
₿10.36
$900.05K
₿9.9
التنبؤ بسعر Luffy Inu(luffy)
3923 Dither  DITH $0.008992
₿0.000000098
-3.87 $899.24K
₿9.9
$0.009495
₿0.00000010
$0.008992
₿0.000000098
$2.06K
₿0.02
$899.24K
₿9.9
$899.24K
₿9.9
التنبؤ بسعر Dither(dith)
3927 Factor  FACT $0.7896
₿0.0000086
0.49 $897.66K
₿9.88
$0.8446
₿0.0000090
$0.7725
₿0.0000084
$20.38K
₿0.22
$897.66K
₿9.88
$897.66K
₿9.88
التنبؤ بسعر Factor(fact)
3929 Ethereum Push Notification Service  PUSH $0.009927
₿0.00000010
-3.35 $895.86K
₿9.87
$0.0103
₿0.00000011
$0.009904
₿0.00000010
$248.62K
₿2.73
$992.79K
₿10.94
$895.86K
₿9.87
التنبؤ بسعر Ethereum Push Notification Service(push)
3930 GOATS  GOATS $0.00004745
₿0.00000000052
-1.09 $895.63K
₿9.86
$0.00004835
₿0.00000000052
$0.00004694
₿0.00000000050
$12.56K
₿0.14
$924.55K
₿10.18
$895.63K
₿9.86
التنبؤ بسعر GOATS(goats)
3932 Optim Finance  O $0.05095
₿0.00000053
0 $895.16K
₿9.42
$0
$0
$2.13K
₿0.02
$1.27M
₿13.4
$895.16K
₿9.42
التنبؤ بسعر Optim Finance(o)
3944 Koinos  KOIN $0.01021
₿0.00000010
0 $882.08K
₿9.27
$0
$0
$923.19
₿0.01
$882.08K
₿9.27
$882.08K
₿9.27
التنبؤ بسعر Koinos(koin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀