صفحة النتائج 19 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	mini MINI	$0.003526	-1.53	$3.09M	$0.003678	$0.003002	$651.58K	$3.09M	$3.09M
2218	Crypto Asset Governance Alliance CAGA	$0.00004937 ₿0.0000000079	0.60	$3.08M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.59K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2220	VinuChain VC	$0.01231 ₿0.00000087	3.33	$3.08M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$216.09K ₿20.28	$11.94M ₿868.41	$3.08M ₿121.79
2227	Omax OMAX	$0.0003396 ₿0.000000016	2.83	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$346.56K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2228	GensoKishi Metaverse MV	$0.007618 ₿0.00000057	-0.96	$3.05M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.69M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2232	AVINOC AVINOC	$0.01818 ₿0.0000015	5.76	$3.04M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.08K ₿0.85	$18.17M ₿1.59K	$3.04M ₿264.92
2233	SelfKey KEY	$0.0005049 ₿0.00000013	2.39	$3.03M ₿825.81	$0.0005118 ₿0.00000014	$0.0004901 ₿0.00000013	$423.29K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2235	TITAN TITAN	$0.1152	1.14	$3.03M	$0.1169	$0.1064	$6.27K	$4.59M	$3.03M
2237	Sillynubcat NUB	$0.003027 ₿0.00000068	-4.63	$3.03M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$282.61K ₿66.12	$3.03M ₿682.75	$3.03M ₿0
2239	Ternoa CAPS	$0.001652 ₿0.00000035	-2.36	$3.02M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$39.97K ₿8.03	$4.12M ₿873.85	$3.02M ₿535.48
2240	Kinetix Finance Token KAI	$0.003134	-8.46	$3.01M	$0.003563	$0.003091	$11.09K	$3.12M	$3.01M
2241	Sylo SYLO	$0.0005109 ₿0.000000039	2.94	$3.01M ₿166.14	$0.0005173 ₿0.000000042	$0.000496 ₿0.000000039	$1.79M ₿19.13	$5.11M ₿399.5	$3.01M ₿166.14
2242	Upland SPARKLET	$0.01534	-0.05	$3.01M	$0.01582	$0.01472	$1.41M	$15.41M	$3.01M
2244	Harambe on Solana HARAMBE	$0.003011 ₿0.00000020	-6.69	$3M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$101.16K ₿6.74	$3M ₿202.51	$3M ₿202.51
2245	Levana LVN	$0.003938 ₿0.0000017	-0.91	$3M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$227.64K ₿39.57	$3.94M ₿1.75K	$3M ₿66.97
2246	Grin GRIN	$0.01592 ₿0.00000096	8.78	$2.99M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.52K ₿1.36	$2.99M	$2.99M ₿158.69
2247	catwifhat $CWIF	$0.00000009746 ₿0.0000000000041	-1.99	$2.99M ₿0	$0.00000009997 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$49.49K ₿11.28	$2.99M	$2.99M ₿0
2248	Arsenal Fan Token AFC	$0.4644 ₿0.000031	-0.40	$2.99M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$146.16K ₿80.23	$18.57M ₿1.26K	$2.99M ₿307.58
2249	Beercoin BEER	$0.00000335	-0.76	$2.97M	$0.000003469	$0.00000327	$2.91M	$2.97M	$2.97M
2253	Tron Bull Coin TBULL	$0.002976	6.11	$2.98M	$0.00306	$0.002805	$1.04M	$2.98M	$2.98M
2254	ISLAND Token ISLAND	$0.01843	-7.14	$2.97M	$0.02027	$0.01754	$370.71K	$18.43M	$2.97M
2255	Angle Protocol ANGLE	$0.01474 ₿0.0000015	9.97	$2.97M ₿317.7	$0.01551 ₿0.0000018	$0.01341 ₿0.0000013	$12.61K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2256	Nolus NLS	$0.006184 ₿0.00000078	0.08	$2.97M ₿173.89	$0.006189 ₿0.00000079	$0.006158 ₿0.00000073	$102.38K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2259	ICB Network ICBX	$0.0003699	-2.28	$2.96M	$0.0003814	$0.0003402	$147.15K	$36.97M	$2.96M
2261	Agave Token AGVE	$29.5 ₿0.00076	-0.20	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$126.1 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2262	AIT Protocol AIT	$0.0101 ₿0.0000068	-0.78	$2.95M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$73.33K ₿8.26	$3.01M ₿6.82K	$2.95M ₿570.83
2263	sekoia by Virtuals SEKOIA	$0.002947	42.21	$2.94M	$0.002949	$0.002071	$142.19K	$2.94M	$2.94M
2264	Presearch PRE	$0.004984 ₿0.00000030	0.66	$2.94M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.42K ₿7.09	$3.99M ₿227.17	$2.94M ₿162.64
2266	QBX QBX	$0.00211	1.44	$2.94M	$0.002198	$0.00207	$21.95K	$2.94M	$2.94M
2267	hehe HEHE	$0.003495	-7.39	$2.94M	$0.003876	$0.003318	$54.89K	$2.94M	$2.94M
2270	Cerebrum DAO NEURON	$0.0001669	2.84	$2.93M	$0.000169	$0.0001586	$1.72K	$14.36M	$2.93M
2272	Shrub SHRUB	$0.003111	-14.98	$2.92M	$0.003862	$0.003074	$1.59M	$2.94M	$2.92M
2275	Unisocks SOCKS	$9,788 ₿0.49	2.44	$2.93M ₿148.01	$9,808.5	$9,530.67	$17.67 ₿0	$2.93M ₿148.01	$2.93M ₿148.01
2276	TONToken TON	$0.01088 ₿0.00000040	-2.56	$2.92M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$2.98K ₿0.91	$4.36M ₿164.02	$2.92M ₿109.95
2279	IMPT IMPT	$0.002402 ₿0.000000060	5.77	$2.91M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$208.91K ₿1.99	$3.96M ₿130.64	$2.91M ₿72.04
2280	Harold HAROLD	$0.002896	1.96	$2.9M	$0.002943	$0.002752	$10.02K	$2.9M	$2.9M
2282	Sharpe AI SAI	$0.0102	-6.79	$2.89M	$0.01136	$0.01014	$346.62K	$10.21M	$2.89M
2284	Move Dollar MOD	$0.9964 ₿0.000014	-0.02	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.02K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2285	Spookyswap BOO	$0.2903 ₿0.000036	-2.88	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$55.31K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2287	Ref Finance REF	$0.07684 ₿0.0000065	0.07	$2.87M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$94.52K ₿0.23	$7.68M ₿657.61	$2.87M ₿212.68
2289	Kenshi KNS	$0.003338 ₿0.00000047	-3.29	$2.87M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.76K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2290	Credefi CREDI	$0.003827 ₿0.00000056	-9.38	$2.87M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$191.84K ₿8.73	$3.64M ₿531.54	$2.87M ₿419.47
2291	Rubic RBC	$0.01421 ₿0.00000050	-1.54	$2.87M ₿50.62	$0.01477 ₿0.00000051	$0.0139 ₿0.00000047	$169.54K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2292	MOEW MOEW	$0.0004239 ₿0.000000022	-5.51	$2.86M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$1.99M ₿8.57	$2.86M ₿222.95	$2.86M ₿0
2294	Luckycoin LKY	$0.158	-5.59	$2.86M	$0.1781	$0.1517	$167.13K	$2.86M	$2.86M
2296	LushAI LUSH	$0.000471 ₿0.000000043	0.64	$2.85M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.53K ₿1.56	$9.26M ₿867.66	$2.85M ₿0
2297	Degen Spartan AI DEGENAI	$0.002851	1.57	$2.84M	$0.003086	$0.002598	$4.76M	$2.84M	$2.84M
2298	TOMI TOMI	$0.00259 ₿0.000010	-8.05	$2.83M ₿1.22K	$0.002818 ₿0.000010	$0.002437 ₿0.0000099	$7.97M ₿267.23	$2.86M ₿1.47K	$2.83M ₿1.22K
2299	888 888	$0.03166	9.17	$2.83M	$0.03405	$0.029	$45.92K	$2.83M	$2.83M
2300	Aimonica Brands AIMONICA	$0.002828	1.55	$2.83M	$0.002987	$0.002665	$1.31M	$2.83M	$2.83M
2301	Ispolink ISP	$0.0003347 ₿0.000000050	-7.72	$2.82M ₿151.61	$0.0003719 ₿0.000000051	$0.000334 ₿0.000000049	$174.53K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2302	AIPad AIPAD	$0.01464 ₿0.0000021	-3.35	$2.82M ₿212.75	$0.01522 ₿0.0000023	$0.01432 ₿0.0000021	$22.49K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2303	SavePlanetEarth SPE	$0.004792 ₿0.00000013	0.40	$2.82M ₿80.62	$0.004913	$0.004639	$13.96K ₿0.87	$2.82M ₿80.62	$2.82M ₿80.62
2306	Gamium GMM	$0.0000567 ₿0.000000013	0.30	$2.81M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$43.97K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2307	Eliza ELIZA	$0.002817	-3.73	$2.81M	$0.00309	$0.002623	$1.74M	$2.81M	$2.81M
2308	Caviar CVR	$0.02235	0.16	$2.8M	$0.02253	$0.02185	$1.67K	$2.8M	$2.8M
2309	Gui Inu GUI	$0.000005059 ₿0.00000000057	-1.57	$2.81M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$41.68K ₿11.84	$3.93M ₿445.18	$2.81M ₿206.08
2310	BobaCat PSPS	$0.004867 ₿0.00000064	3.98	$2.81M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.72K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2315	Nexus NXS	$0.03477 ₿0.00000046	50.64	$2.79M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$61.27 ₿0.01	$2.79M ₿36.6	$2.79M ₿36.6
2318	Apeiron APRS	$0.01669 ₿0.000011	0.10	$2.78M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$204.04K ₿186.13	$16.62M ₿11.93K	$2.78M ₿0
2319	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2320	The Balkan Dwarf $KEKEC	$0.0000709 ₿0.0000000020	-6.66	$2.77M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$605.86K ₿2.68	$2.77M ₿83.29	$2.77M ₿0
2321	ISKRA Token ISK	$0.007114 ₿0.0000036	0.07	$2.76M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$9.1K ₿1.86	$7.09M ₿3.64K	$2.76M ₿513.66
2322	Buying BUY	$0.004226 ₿0.00000037	-16.94	$2.76M ₿230.24	$0.005445 ₿0.00000037	$0.004192 ₿0.00000035	$83.46K ₿4.11	$4.17M ₿369.85	$2.76M ₿230.24
2323	FARM FARM	$2.31	-4.21	$2.76M	$2.51	$2.24	$49.73K	$2.76M	$2.76M
2324	Energi NRG	$0.02675 ₿0.0000027	-0.05	$2.76M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$239.91K ₿7.88	$2.76M	$2.76M ₿211.44
2325	Pundu PUNDU	$0.002762	-1.19	$2.75M	$0.002871	$0.002672	$1.26M	$2.75M	$2.75M
2329	Yield Yak YAK	$274.4 ₿0.0090	1.21	$2.74M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$843.7 ₿0.23	$2.74M ₿90.91	$2.74M ₿90.91
2332	Contango TANGO	$0.0256	0.40	$2.71M	$0.02584	$0.02451	$13.8K	$25.6M	$2.71M
2333	Mdex MDX	$0.002838 ₿0.00000075	-14.37	$2.71M ₿726.35	$0.003512 ₿0.00000077	$0.00285 ₿0.00000074	$1.84M ₿15.09	$3.02M ₿810.25	$2.71M ₿726.35
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Banano BAN	$0.001684 ₿0.00000011	0.86	$2.7M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.29K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2337	UNKJD MBS	$0.004304 ₿0.00000030	-1.12	$2.7M ₿132.95	$0.004506 ₿0.00000033	$0.004088 ₿0.00000030	$26.39K ₿1.63	$4.31M ₿304.73	$2.7M ₿132.95
2341	Bytom BTM	$0.001489 ₿0.00000016	-6.19	$2.68M ₿295.24	$0.001587 ₿0.00000016	$0.001477 ₿0.00000015	$61.17K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2342	Netvrk NETVR	$0.02679 ₿0.0000027	-9.29	$2.68M ₿175.9	$0.02953 ₿0.0000029	$0.02402 ₿0.0000026	$223.36K ₿2.49	$2.68M ₿274.49	$2.68M ₿175.9
2343	Crust Network CRU	$0.1004 ₿0.000019	-6.53	$2.68M ₿594.4	$0.1106 ₿0.000021	$0.09565 ₿0.000019	$221.92K ₿18.48	$3.51M ₿624.17	$2.68M ₿594.4
2344	Mazze MAZZE	$0.001025 ₿0.00000012	-4.08	$2.68M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$52.9K ₿29.65	$4.96M ₿585.1	$2.68M ₿308.6
2346	Nostra NSTR	$0.02661	0.42	$2.66M	$0.02688 ₿0.	$0.02631 ₿0.	$8.22K ₿0	$2.66M	$2.66M
2347	Celsius Network CEL	$0.07453 ₿0.0000029	-14.59	$2.66M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$332.18K ₿19.3	$2.66M ₿2.06K	$2.66M ₿1.26K
2349	Top Hat HAT	$0.002676	-12.38	$2.65M	$0.003222	$0.002508	$2.36M	$2.65M	$2.65M
2350	Bozo Benk BOZO	$0.003306 ₿0.00000032	-6.04	$2.65M ₿257.29	$0.003626 ₿0.00000039	$0.003 ₿0.00000031	$16.51K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2351	Dolan Duck DOLAN	$0.02694 ₿0.00000019	-3.89	$2.65M ₿0	$0.02955 ₿0.00000024	$0.02382 ₿0.00000016	$160.29K ₿1.34	$2.65M ₿19.47	$2.65M ₿0
2353	Spacemesh $SMH	$0.0368 ₿0.000048	-3.44	$2.64M ₿0	$0.03882 ₿0.000050	$0.03493 ₿0.000046	$1.12M ₿10.88	$2.64M	$2.64M ₿0
2358	Nyan Heroes NYAN	$0.01796	-1.79	$2.63M	$0.0197	$0.01777	$2.66M	$17.96M	$2.63M
2361	Aviator AVI	$0.0003753 ₿0.000000077	10.61	$2.62M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$43.97K ₿3.36	$3.48M ₿716.1	$2.62M ₿520.3
2362	Bitcoin on Base BTCB	$0.1675	2.11	$2.62M	$0.1764	$0.1615	$31.7K	$2.62M	$2.62M
2364	Ethereum Push Notification Service PUSH	$0.02901 ₿0.0000039	-2.87	$2.62M ₿237.24	$0.03042 ₿0.0000041	$0.02877 ₿0.0000038	$1.48M ₿17	$2.9M ₿393	$2.62M ₿237.24
2365	Aura Network AURA	$0.006646 ₿0.00000061	1.98	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006248 ₿0.00000058	$101.28K ₿4.73	$6.64M ₿618.56	$2.62M ₿191.35
2366	Ithaca Protocol ITHACA	$0.02891	-2.05	$2.62M	$0.03	$0.02844	$31.23K	$28.91M	$2.62M
2370	Piteas PTS	$0.03711 ₿0.0000013	8.71	$2.6M ₿90.2	$0.03723 ₿0.0000014	$0.03328 ₿0.0000013	$1.3K ₿0.24	$3.71M ₿139.63	$2.6M ₿90.2
2371	BONGO CAT BONGO	$0.002594 ₿0.000000018	-7.49	$2.6M ₿0	$0.002969 ₿0.000000025	$0.002386 ₿0.000000018	$71.95K ₿0.32	$2.6M ₿18.83	$2.6M ₿0
2372	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2373	Arkadiko DIKO	$0.03404 ₿0.0000078	0.60	$2.59M ₿605.76	$0.03498 ₿0.000010	$0.03305 ₿0.0000077	$983.83 ₿0.84	$3.4M ₿796.76	$2.59M ₿605.76
2376	ZBIT•BLUE•BITCOIN ZBIT	$0.123 ₿0.000039	-6.59	$2.58M ₿893.25	$0.1341 ₿0.000086	$0.1057 ₿0.000034	$346.62 ₿13.75	$2.58M ₿893.25	$2.58M ₿893.25
2377	DeFinity DEFX	$0.01683 ₿0.00000060	5.42	$2.58M ₿93.24	$0.01685 ₿0.00000061	$0.01572 ₿0.00000058	$2.87K ₿0.11	$2.89M ₿104.47	$2.58M ₿93.24
2380	Boop BOOP	$0.00002582 ₿0.0000000060	-4.00	$2.57M ₿0	$0.00002742 ₿0.0000000060	$0.00002288 ₿0.0000000038	$30.97K ₿31.66	$2.57M ₿609.01	$2.57M ₿0
2381	Unibot UNIBOT	$2.57 ₿0.00026	-2.30	$2.57M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$113.28K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2382	Synesis One SNS	$0.003779 ₿0.0000010	1.18	$2.57M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$11.38K ₿31.77	$3.77M ₿1.07K	$2.57M ₿520.79
2384	Minted MTD	$0.01101 ₿0.00000073	-0.10	$2.56M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$20.36K ₿0.29	$10.58M ₿686.76	$2.56M ₿144.89
2385	Warped Games WARPED	$0.0004025 ₿0.000000022	11.87	$2.56M ₿122.58	$0.000413 ₿0.000000023	$0.0003598 ₿0.000000022	$60.37K ₿0.11	$4.03M ₿230.12	$2.56M ₿122.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}