صفحة النتائج 19 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	Upland SPARKLET	$0.01612	1.83	$3.24M	$0.01788	$0.01578	$174.59K	$16.19M	$3.24M
2530	Increment Staked FLOW STFLOW	$0.4971 ₿0.000019	4.41	$3.23M ₿150.94	$0.5022 ₿0.000020	$0.4734 ₿0.000019	$40.48K ₿0.58	$3.23M ₿150.94	$3.23M ₿150.94
2531	Frodo the Virtual Samurai FROG	$0.0006444	-8.14	$3.22M	$0.0007056	$0.000639	$114.89K	$3.22M	$3.22M
2532	MSTR2100 MSTR	$0.1558	13.14	$3.22M	$0.1611	$0.1373	$1.04M	$3.22M	$3.22M
2534	PsyDAO PSY	$0.08262	4.50	$3.21M	$0.08499	$0.07899	$2.14K	$8.47M	$3.21M
2536	Ctrl CTRL	$0.01571	0.58	$3.2M	$0.01594	$0.01483	$119.31K	$3.77M	$3.2M
2537	Napoli Fan Token NAP	$0.7026 ₿0.000044	0.97	$3.2M ₿95.25	$0.7045 ₿0.000048	$0.6935 ₿0.000040	$515.79K ₿98.82	$7.01M ₿445.15	$3.2M ₿95.25
2539	Gui Inu GUI	$0.00000575 ₿0.00000000057	1.75	$3.2M ₿206.08	$0.000005779 ₿0.00000000066	$0.00000562 ₿0.00000000056	$134.68K ₿11.84	$4.47M ₿445.18	$3.2M ₿206.08
2540	Bozo Benk BOZO	$0.003972 ₿0.00000032	10.14	$3.19M ₿257.29	$0.004019 ₿0.00000039	$0.003577 ₿0.00000031	$8.77K ₿0.43	$3.19M ₿257.3	$3.19M ₿257.29
2545	SelfieDogCoin SELFIE	$0.003194	113.86	$3.18M	$0.003727	$0.001467	$1.45M	$3.18M	$3.18M
2547	Arsenal Fan Token AFC	$0.4033 ₿0.000031	0.27	$3.18M ₿307.58	$0.408 ₿0.000031	$0.4017 ₿0.000028	$404.61K ₿80.23	$16.13M ₿1.26K	$3.18M ₿307.58
2549	Stargaze STARS	$0.001173 ₿0.00000043	-0.20	$3.17M ₿1.09K	$0.001207 ₿0.00000044	$0.001165 ₿0.00000039	$17.11K ₿9.18	$3.5M ₿1.31K	$3.17M ₿1.09K
2550	Ethereum Push Notification Service PUSH	$0.03504 ₿0.0000039	0.13	$3.16M ₿237.24	$0.03533 ₿0.0000041	$0.03463 ₿0.0000038	$3.28M ₿17	$3.5M ₿393	$3.16M ₿237.24
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	KIP KIP	$0.001656	16.32	$3.14M	$0.001608	$0.001351	$249.22K	$16.03M	$3.14M
2554	Cerebrum DAO NEURON	$0.0001372	1.52	$3.16M	$0.000141	$0.0001337	$7.41K	$11.82M	$3.16M
2556	Seedify NFT Space SNFTS	$0.0006269 ₿0.000000060	4.78	$3.15M ₿281.06	$0.0006281 ₿0.000000061	$0.0005924 ₿0.000000059	$10.12 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2557	Terminus TERMINUS	$0.03129	-1.74	$3.14M	$0.03206	$0.03071	$745.19K	$3.14M	$3.14M
2560	Ta-da TADA	$0.004744 ₿0.0000032	0.40	$3.14M ₿195.92	$0.004816 ₿0.0000033	$0.004664 ₿0.0000032	$169.6K ₿3.84	$4.72M ₿3.28K	$3.14M ₿195.92
2562	Klima DAO KLIMA	$0.1544 ₿0.000041	1.75	$3.14M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$8.84K ₿7.7	$3.14M ₿366.38	$3.14M ₿366.38
2564	Neurai XNA	$0.000207 ₿0.000000037	-0.84	$3.12M ₿456	$0.0002138 ₿0.000000040	$0.0002032 ₿0.000000037	$124.86K ₿8.9	$3.12M ₿456	$3.12M ₿456
2566	ApeScreener APES	$0.03124	-1.15	$3.13M	$0.03356	$0.03129	$13.74K	$3.13M	$3.13M
2570	TPRO Network TPRO	$0.002723 ₿0.00000030	1.78	$3.11M ₿363.4	$0.002786 ₿0.00000035	$0.002669 ₿0.00000031	$48.45K ₿4.59	$3.11M ₿363.4	$3.11M ₿363.4
2571	Kitten Haimer KHAI	$0.05835 ₿0.000021	7.31	$3.11M ₿0	$0.06141 ₿0.000025	$0.05263 ₿0.000018	$88.17K ₿8.14	$3.11M ₿1.19K	$3.11M ₿0
2572	Bitcoin on Base BTCB	$0.1987	5.59	$3.11M	$0.2017	$0.1875	$15.78K	$3.11M	$3.11M
2576	Nailong NAILONG	$0.003128	25.82	$3.23M	$0.003671	$0.002154	$864.54K	$3.23M	$3.23M
2577	Dingocoin DINGO	$0.00002879 ₿0.00000000024	-9.68	$3.09M ₿25.78	$0.00003212 ₿0.00000000025	$0.00002852 ₿0.00000000023	$181.22K ₿0.9	$3.09M ₿25.78	$3.09M ₿25.78
2582	WiFi Map WIFI	$0.005223 ₿0.0000018	-2.98	$3.08M ₿566.16	$0.005431 ₿0.0000019	$0.005215 ₿0.0000018	$266K ₿12.9	$5.23M ₿1.84K	$3.08M ₿566.16
2584	Dejitaru Tsuka TSUKA	$0.003079 ₿0.00000056	-3.71	$3.08M ₿551	$0.003197 ₿0.00000060	$0.003029 ₿0.00000054	$62.11K ₿8.92	$3.08M ₿551	$3.08M ₿551
2586	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	-0.04	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.1689 ₿0.0000055	$1.5K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2589	Panther Protocol ZKP	$0.009083 ₿0.00000042	0.07	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.009019 ₿0.00000041	$308.72K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2590	Loom Network (NEW) LOOM	$0.002452 ₿0.0000014	-1.97	$3.05M ₿1.82K	$0.002508 ₿0.0000015	$0.002416 ₿0.0000014	$1.29M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2594	AgentAlgo AGENT	$0.1452	12.13	$3.04M	$0.1626	$0.1241	$194.09K	$3.04M	$3.04M
2595	RWA Inc. RWA	$0.008745	-0.95	$3.03M	$0.009049	$0.008632	$444.2K	$8.69M	$3.03M
2596	MOE MOE	$0.02407 ₿0.0000046	-4.96	$3.04M ₿179.81	$0.0263 ₿0.0000046	$0.02397 ₿0.0000037	$19.12K ₿14.7	$9.11M ₿1.35K	$3.04M ₿179.81
2597	Commune AI COMAI	$0.04032 ₿0.000018	22.82	$3.04M ₿1.2K	$0.04032 ₿0.000019	$0.03235 ₿0.000017	$134.07K ₿6.9	$6.81M ₿18.4K	$3.04M ₿1.2K
2598	Angle Protocol ANGLE	$0.01507 ₿0.0000015	-1.43	$3.04M ₿317.7	$0.01915 ₿0.0000018	$0.01399 ₿0.0000013	$48.58K ₿8.18	$15.08M ₿1.58K	$3.04M ₿317.7
2600	SelfKey KEY	$0.0005033 ₿0.00000013	-0.87	$3.03M ₿825.81	$0.0005149 ₿0.00000014	$0.0004982 ₿0.00000013	$358.7K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2602	BRN Metaverse BRN	$0.1203 ₿0.0000095	8.73	$3.02M ₿215.12	$0.1344 ₿0.000010	$0.1097 ₿0.0000091	$1.18M ₿16.6	$3.36M ₿2.19K	$3.02M ₿215.12
2604	Voyager Token VGX	$0.003309 ₿0.0000015	2.83	$3.02M ₿435.9	$0.003402 ₿0.0000015	$0.002964 ₿0.0000014	$1.03M ₿114.66	$3.03M ₿439.69	$3.02M ₿435.9
2605	Keep3rV1 KP3R	$6.79 ₿0.0014	-3.24	$3.02M ₿763.75	$7.32 ₿0.0015	$6.74 ₿0.0013	$269.99K ₿482.94	$3.02M ₿763.75	$3.02M ₿763.75
2608	Virtua TVK	$0.03557 ₿0.0000031	4.64	$3.01M ₿565.82	$0.03616 ₿0.0000034	$0.03394 ₿0.0000031	$2.87K ₿4.39	$42.71M ₿3.83K	$3.01M ₿565.82
2610	Fact0rn FACT	$2.86 ₿0.00064	-1.59	$3M ₿0	$2.93 ₿0.00067	$2.74 ₿0.00052	$18.01K ₿6.01	$3M ₿122.11	$3M ₿0
2612	Altair AIR	$0.007591 ₿0.00000050	9.73	$2.99M ₿197.5	$0.00783 ₿0.00000050	$0.006733 ₿0.00000048	$116.18K ₿0.27	$3.6M ₿237.39	$2.99M ₿197.5
2614	GAMEE GMEE	$0.002188 ₿0.00000026	2.58	$2.99M ₿177	$0.0022 ₿0.00000027	$0.002127 ₿0.00000026	$274.19K ₿11	$6.96M ₿840.1	$2.99M ₿177
2615	Fud the Pug FUD	$0.00000005187 ₿0.0000000000061	1.81	$2.99M ₿0	$0.00000005333 ₿0.0000000000070	$0.0000000483 ₿0.0000000000056	$485.38K ₿22.64	$3.92M ₿616.68	$2.99M ₿0
2616	M3M3 M3M3	$0.002994	7.12	$2.99M	$0.002992	$0.002755	$32.7K	$2.99M	$2.99M
2618	Etherisc DIP	$0.007768 ₿0.00000035	11.63	$2.98M ₿136.22	$0.007965 ₿0.00000036	$0.006934 ₿0.00000035	$2.42K ₿0.44	$7.77M ₿355.26	$2.98M ₿136.22
2619	Astrafer ASTRAFER	$0.009203 ₿0.0000057	0.23	$2.98M ₿895.54	$0.009203 ₿0.0000057	$0.00918 ₿0.0000054	$1.37 ₿0.78	$8.17M ₿5.07K	$2.98M ₿895.54
2622	Rave KRAV	$0.002959 ₿0.00000062	3.79	$2.96M ₿636.36	$0.003015 ₿0.00000095	$0.002845 ₿0.00000059	$337.83 ₿26.77	$29.6M ₿6.36K	$2.96M ₿636.36
2624	Kinetix Finance Token KAI	$0.003065	-5.81	$2.96M	$0.003287	$0.003003	$97.06K	$3.07M	$2.96M
2625	Hoge Finance HOGE	$0.000007109 ₿0.00000000039	3.00	$2.96M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000663 ₿0.00000000038	$294.92 ₿0.27	$2.96M ₿162.28	$2.96M ₿162.28
2627	Nolus NLS	$0.00615 ₿0.00000078	-0.19	$2.95M ₿173.89	$0.006167 ₿0.00000079	$0.006132 ₿0.00000073	$114.77K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2629	Meter MTRG	$0.09123 ₿0.000027	-2.11	$2.94M ₿985.73	$0.09717 ₿0.000027	$0.08805 ₿0.000025	$197.94K ₿3.01	$4.46M ₿1.28K	$2.94M ₿985.73
2630	Polytrader by Virtuals POLY	$0.002956	31.05	$2.95M	$0.003415	$0.002193	$484.71K	$2.95M	$2.95M
2631	XCAD Network XCAD	$0.03903 ₿0.000014	-1.39	$2.95M ₿755.38	$0.04039 ₿0.000015	$0.039 ₿0.000014	$976.01K ₿94.35	$7.76M ₿2.92K	$2.95M ₿755.38
2632	Rifampicin $RIF	$0.002926	13.11	$2.94M	$0.003148	$0.002537	$6.66M	$2.94M	$2.94M
2635	Top Hat HAT	$0.002953	-2.21	$2.92M	$0.003073	$0.002896	$4.09M	$2.92M	$2.92M
2636	Charles the Chad CHAD	$0.002916	12.54	$2.92M	$0.003082	$0.002591	$7.28K	$2.92M	$2.92M
2637	Mazze MAZZE	$0.001114 ₿0.00000012	-1.05	$2.92M ₿308.6	$0.001225 ₿0.00000014	$0.001116 ₿0.000000077	$33.64K ₿29.65	$5.4M ₿585.1	$2.92M ₿308.6
2639	Project89 PROJECT89	$0.002907	6.00	$2.91M	$0.002979	$0.002572	$204.96K	$2.91M	$2.91M
2641	BABB BAX	$0.00003623 ₿0.0000000019	0.70	$2.88M ₿155.49	$0.00003676 ₿0.0000000020	$0.00003499 ₿0.0000000019	$23.68K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2644	Arcana Network XAR	$0.005618 ₿0.0000027	5.40	$2.87M ₿0	$0.005906 ₿0.0000028	$0.005305 ₿0.0000026	$368.84K ₿67.02	$5.62M	$2.87M ₿0
2646	MagicCraft MCRT	$0.0005693 ₿0.000000032	-0.52	$2.87M ₿135.45	$0.0005723 ₿0.000000039	$0.0005689 ₿0.000000032	$452.53K ₿10.33	$4.1M ₿202.58	$2.87M ₿135.45
2647	Cosplay Token COT	$0.003049 ₿0.00000062	-1.03	$2.87M ₿586.7	$0.003133 ₿0.00000063	$0.003033 ₿0.00000057	$20.09K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2650	Afreum AFR	$0.0005066 ₿0.000000015	0.56	$2.86M ₿88.31	$0.0005318 ₿0.000000015	$0.0004907 ₿0.000000014	$6.23K ₿2.83	$4.05M ₿125.04	$2.86M ₿88.31
2652	Morpheus Network MNW	$0.07609 ₿0.000015	5.90	$2.86M ₿565.85	$0.07697 ₿0.000015	$0.07009 ₿0.000014	$14.24K ₿2.05	$3.65M ₿722.35	$2.86M ₿565.85
2655	IQ6900 IQ	$0.002853	7.92	$2.85M	$0.002927	$0.002615	$247.87K	$2.85M	$2.85M
2656	Gamium GMM	$0.00005823 ₿0.000000013	4.83	$2.85M ₿606.37	$0.00005995 ₿0.000000014	$0.00005534 ₿0.000000013	$218.03K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2658	Forward FORWARD	$0.0005675 ₿0.000000096	2.43	$2.84M ₿391.45	$0.0005786 ₿0.00000010	$0.0005088 ₿0.000000094	$155.39K ₿21.16	$2.84M ₿484.97	$2.84M ₿391.45
2659	Cream CREAM	$1.22 ₿0.00069	0.75	$2.83M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$187.39K ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2662	ISLAND Token ISLAND	$0.01756	2.30	$2.83M	$0.01762	$0.01702	$410.22K	$17.57M	$2.83M
2663	Reflexer Ungovernance Token FLX	$3.42 ₿0.00010	12.15	$2.82M ₿95.07	$3.99 ₿0.00010	$2.97 ₿0.00010	$165.68K ₿0.61	$3.28M ₿102.91	$2.82M ₿95.07
2665	Common Wealth WLTH	$0.003389	1.62	$2.81M	$0.003567	$0.003312	$252.64K	$3.32M	$2.81M
2666	Stride Staked TIA STTIA	$2.48 ₿0.00016	3.58	$2.81M ₿0	$2.48 ₿0.00016	$2.37 ₿0.00016	$4.46K ₿5.39	$2.81M	$2.81M ₿0
2667	LibertAI LTAI	$0.1717	-8.57	$2.8M	$0.1939	$0.168	$4.68K	$3.96M	$2.8M
2674	Party PARTY	$0.001359	1.83	$2.79M	$0.001385	$0.001325	$21.81K	$2.79M	$2.79M
2675	Crypto Asset Governance Alliance CAGA	$0.00004495 ₿0.0000000079	3.03	$2.8M ₿468.84	$0.000045 ₿0.0000000080	$0.00004067 ₿0.0000000077	$65.35K ₿15.62	$4.49M ₿799.13	$2.8M ₿468.84
2677	Ledger AI LEDGER	$0.001292	12.86	$2.78M	$0.001318	$0.00114	$39.86K	$4.06M	$2.78M
2678	Eliza ELIZA	$0.002781	10.32	$2.78M	$0.002841	$0.002449	$3.37M	$2.78M	$2.78M
2679	BobaCat PSPS	$0.00482 ₿0.00000064	3.17	$2.78M ₿369.26	$0.004912 ₿0.00000071	$0.004662 ₿0.00000057	$353.25K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2687	Sylo SYLO	$0.0004541 ₿0.000000039	9.62	$2.76M ₿166.14	$0.000455 ₿0.000000042	$0.0004141 ₿0.000000039	$3.4M ₿19.13	$4.54M ₿399.5	$2.76M ₿166.14
2689	The Lokie Cabal CABAL	$0.002747	5.87	$2.75M	$0.002763	$0.002565	$82.47	$2.75M	$2.75M
2690	catwifhat $CWIF	$0.0000000897 ₿0.0000000000041	2.25	$2.76M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$118.25K ₿11.28	$2.76M	$2.76M ₿0
2691	Witch Token WITCH	$0.07124 ₿0.0000043	0.37	$2.75M ₿116.31	$0.07313 ₿0.0000043	$0.06927 ₿0.0000038	$73.41K ₿4.13	$7.14M ₿430.77	$2.75M ₿116.31
2692	Asia Coin ASIA	$0.055 ₿0.0000019	-0.12	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05487 ₿0.0000018	$7.91K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2694	RabbitX RBX	$0.004568 ₿0.0000013	-6.65	$2.74M ₿498.61	$0.00502 ₿0.0000014	$0.004504 ₿0.0000013	$29.57K ₿2.14	$4.57M ₿1.37K	$2.74M ₿498.61
2697	MongCoin MONG	$0.000000003946 ₿0.00000000000025	5.16	$2.72M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$365.72K ₿33.26	$2.72M	$2.72M ₿0
2701	Neutaro NTMPI	$0.01953 ₿0.00000055	5.77	$2.73M ₿0	$0.01967 ₿0.00000058	$0.01846 ₿0.00000053	$297.14K ₿0.71	$7.8M ₿21.09	$2.73M ₿0
2703	CatSlap SLAP	$0.0006909	3.25	$2.73M	$0.0007019	$0.0006641	$160.55K	$5.21M	$2.73M
2707	AI ROCKET by Virtuals ROCKET	$0.003632	-0.57	$2.71M	$0.004153	$0.003458	$53.37K	$3.63M	$2.71M
2708	Boop BOOP	$0.0000271 ₿0.0000000060	-4.41	$2.7M ₿0	$0.00002839 ₿0.0000000060	$0.00002623 ₿0.0000000038	$36.09K ₿31.66	$2.7M ₿609.01	$2.7M ₿0
2717	Typus TYPUS	$0.01334	46.59	$2.67M	$0.01337	$0.009084	$5.63K	$13.35M	$2.67M
2722	PLEARN PLN	$0.02936 ₿0.0000018	0.41	$2.66M ₿153.8	$0.02954 ₿0.0000019	$0.02857 ₿0.0000018	$335.86K ₿1.08	$10.1M ₿647.65	$2.66M ₿153.8
2723	Balance Tokens BALN	$0.1006 ₿0.0000028	0.76	$2.65M ₿0	$0.1055 ₿0.0000029	$0.0993 ₿0.0000028	$1.54K ₿0.07	$2.65M ₿41.62	$2.65M ₿0
2724	Doland Tremp TREMP	$0.02653 ₿0.0000098	8.85	$2.65M ₿0	$0.02657 ₿0.000011	$0.02406 ₿0.0000096	$639.19K ₿19.67	$2.65M	$2.65M ₿0
2729	Opus OPUS	$0.002642	-4.62	$2.64M	$0.002835	$0.002624	$528.9K	$2.64M	$2.64M
2730	Realis Worlds REALIS	$0.002769	11.50	$2.64M	$0.002802	$0.002329	$511.15K	$2.77M	$2.64M
2732	Tidecoin TDC	$0.1418	0.50	$2.63M	$0.1444	$0.1334	$268	$2.63M	$2.63M
2734	TITAN TITAN	$0.09959	1.68	$2.63M	$0.09995	$0.09572	$5.75K	$3.98M	$2.63M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}