صفحة النتائج 19 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	Celsius Network CEL	$0.09072 ₿0.0000029	1.22	$3.24M ₿1.26K	$0.09422 ₿0.0000032	$0.08927 ₿0.0000029	$336.92K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2524	Increment Staked FLOW STFLOW	$0.4966 ₿0.000019	4.39	$3.22M ₿150.94	$0.5022 ₿0.000020	$0.4733 ₿0.000019	$768.93 ₿0.58	$3.22M ₿150.94	$3.22M ₿150.94
2527	Fuse Network Token FUSE	$0.01049 ₿0.0000011	0.04	$3.23M ₿301.61	$0.01055 ₿0.0000012	$0.01036 ₿0.0000011	$721.94K ₿17.64	$4.05M ₿436.68	$3.23M ₿301.61
2528	Waffles WAFFLES	$0.003226	1.74	$3.22M	$0.003265	$0.003107	$161.47K	$3.22M	$3.22M
2529	MSTR2100 MSTR	$0.1558	12.99	$3.22M	$0.1611	$0.137	$1.1M	$3.22M	$3.22M
2534	Saber SBR	$0.001423 ₿0.000000053	-11.85	$3.19M ₿63.3	$0.001615 ₿0.000000055	$0.001381 ₿0.000000052	$273.75K ₿3.19	$4.33M ₿63.3	$3.19M ₿63.3
2535	Napoli Fan Token NAP	$0.7001 ₿0.000044	0.77	$3.2M ₿95.25	$0.7045 ₿0.000048	$0.6917 ₿0.000040	$524.74K ₿98.82	$7M ₿445.15	$3.2M ₿95.25
2537	Ctrl CTRL	$0.01563	-1.91	$3.19M	$0.01594	$0.01483	$119.53K	$3.75M	$3.19M
2538	Stargaze STARS	$0.001177 ₿0.00000043	1.09	$3.18M ₿1.09K	$0.001207 ₿0.00000044	$0.001161 ₿0.00000039	$16.85K ₿9.18	$3.52M ₿1.31K	$3.18M ₿1.09K
2539	Arsenal Fan Token AFC	$0.4031 ₿0.000031	0.36	$3.18M ₿307.58	$0.408 ₿0.000031	$0.4017 ₿0.000028	$379.3K ₿80.23	$16.12M ₿1.26K	$3.18M ₿307.58
2542	ApeScreener APES	$0.03177	0.65	$3.18M	$0.03356	$0.0314	$12.44K	$3.18M	$3.18M
2543	Ta-da TADA	$0.004768 ₿0.0000032	1.54	$3.18M ₿195.92	$0.004816 ₿0.0000033	$0.004653 ₿0.0000032	$164.08K ₿3.84	$4.77M ₿3.28K	$3.18M ₿195.92
2545	Bozo Benk BOZO	$0.003966 ₿0.00000032	10.95	$3.19M ₿257.29	$0.004019 ₿0.00000039	$0.003575 ₿0.00000031	$8.75K ₿0.43	$3.19M ₿257.3	$3.19M ₿257.29
2546	LibertAI LTAI	$0.1933	3.20	$3.16M	$0.1939	$0.168	$810.89	$4.46M	$3.16M
2547	Gui Inu GUI	$0.000005679 ₿0.00000000057	0.63	$3.16M ₿206.08	$0.00000574 ₿0.00000000066	$0.00000562 ₿0.00000000056	$131.64K ₿11.84	$4.42M ₿445.18	$3.16M ₿206.08
2548	Ethereum Push Notification Service PUSH	$0.03499 ₿0.0000039	-0.25	$3.16M ₿237.24	$0.03533 ₿0.0000041	$0.03463 ₿0.0000038	$3.33M ₿17	$3.5M ₿393	$3.16M ₿237.24
2549	Seedify NFT Space SNFTS	$0.0006278 ₿0.000000060	5.65	$3.15M ₿281.06	$0.0006276 ₿0.000000061	$0.000592 ₿0.000000059	$10.13 ₿0.35	$12.56M ₿1.2K	$3.15M ₿281.06
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Rifampicin $RIF	$0.003134	21.03	$3.11M	$0.003115	$0.002537	$6.6M	$3.11M	$3.11M
2554	Neurai XNA	$0.000208 ₿0.000000037	0.70	$3.14M ₿456	$0.0002138 ₿0.000000040	$0.0002032 ₿0.000000037	$126.98K ₿8.9	$3.14M ₿456	$3.14M ₿456
2555	Cerebrum DAO NEURON	$0.0001373	2.11	$3.15M	$0.000141	$0.0001337	$7.38K	$11.81M	$3.15M
2557	Klima DAO KLIMA	$0.1539 ₿0.000041	1.35	$3.12M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$8.99K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2558	Terminus TERMINUS	$0.03142	0.54	$3.15M	$0.03206	$0.03071	$800.98K	$3.15M	$3.15M
2561	TPRO Network TPRO	$0.002723 ₿0.00000030	1.92	$3.11M ₿363.4	$0.002786 ₿0.00000035	$0.002664 ₿0.00000031	$49K ₿4.59	$3.11M ₿363.4	$3.11M ₿363.4
2563	SelfieDogCoin SELFIE	$0.003127	108.66	$3.16M	$0.003727	$0.001467	$1.42M	$3.16M	$3.16M
2564	Bitcoin on Base BTCB	$0.1982	5.31	$3.1M	$0.2017	$0.1875	$15.91K	$3.1M	$3.1M
2568	Dingocoin DINGO	$0.00002862 ₿0.00000000024	-10.18	$3.09M ₿25.78	$0.00003212 ₿0.00000000025	$0.00002852 ₿0.00000000023	$179.89K ₿0.9	$3.09M ₿25.78	$3.09M ₿25.78
2571	Dejitaru Tsuka TSUKA	$0.00309 ₿0.00000056	-1.68	$3.09M ₿551	$0.003197 ₿0.00000060	$0.003029 ₿0.00000054	$62.38K ₿8.92	$3.09M ₿551	$3.09M ₿551
2574	WiFi Map WIFI	$0.005228 ₿0.0000018	-2.50	$3.08M ₿566.16	$0.005431 ₿0.0000019	$0.005233 ₿0.0000018	$256.74K ₿12.9	$5.23M ₿1.84K	$3.08M ₿566.16
2575	Kitten Haimer KHAI	$0.05638 ₿0.000021	3.27	$3.09M ₿0	$0.06141 ₿0.000025	$0.05263 ₿0.000018	$83.71K ₿8.14	$3.09M ₿1.19K	$3.09M ₿0
2576	Voyager Token VGX	$0.003359 ₿0.0000015	1.71	$3.1M ₿435.9	$0.003387 ₿0.0000015	$0.002964 ₿0.0000014	$1.02M ₿114.66	$3.1M ₿439.69	$3.1M ₿435.9
2579	RWA Inc. RWA	$0.008779	-0.50	$3.05M	$0.009049	$0.008632	$441.63K	$8.73M	$3.05M
2580	Loom Network (NEW) LOOM	$0.002458 ₿0.0000014	-1.68	$3.05M ₿1.82K	$0.002508 ₿0.0000015	$0.002416 ₿0.0000014	$1.27M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2581	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-3.00	$2.99M ₿317.7	$0.01915 ₿0.0000018	$0.01399 ₿0.0000013	$39.08K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2582	Panther Protocol ZKP	$0.009083 ₿0.00000042	0.26	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.009019 ₿0.00000041	$306.8K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2584	MOE MOE	$0.02423 ₿0.0000046	-3.56	$3.08M ₿179.81	$0.0263 ₿0.0000046	$0.02397 ₿0.0000037	$20.01K ₿14.7	$9.24M ₿1.35K	$3.08M ₿179.81
2589	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	-0.03	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.1689 ₿0.0000055	$1.5K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2592	Commune AI COMAI	$0.04009 ₿0.000018	22.17	$3.03M ₿1.2K	$0.04029 ₿0.000019	$0.03235 ₿0.000017	$132.39K ₿6.9	$6.79M ₿18.4K	$3.03M ₿1.2K
2595	Keep3rV1 KP3R	$6.74 ₿0.0014	-3.99	$3.01M ₿763.75	$7.32 ₿0.0015	$6.75 ₿0.0013	$264.53K ₿482.94	$3.01M ₿763.75	$3.01M ₿763.75
2596	BRN Metaverse BRN	$0.1213 ₿0.0000095	8.43	$3.07M ₿215.12	$0.1344 ₿0.000010	$0.1097 ₿0.0000091	$1.17M ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2598	SelfKey KEY	$0.0005027 ₿0.00000013	-1.14	$3.02M ₿825.81	$0.0005149 ₿0.00000014	$0.0004982 ₿0.00000013	$360.16K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2600	Virtua TVK	$0.03559 ₿0.0000031	4.55	$3.01M ₿565.82	$0.03616 ₿0.0000034	$0.03393 ₿0.0000031	$2.96K ₿4.39	$42.71M ₿3.83K	$3.01M ₿565.82
2602	Mazze MAZZE	$0.001145 ₿0.00000012	0.10	$2.99M ₿308.6	$0.001225 ₿0.00000014	$0.001117 ₿0.000000077	$32.14K ₿29.65	$5.54M ₿585.1	$2.99M ₿308.6
2605	Etherisc DIP	$0.007778 ₿0.00000035	6.40	$2.99M ₿136.22	$0.007965 ₿0.00000036	$0.00683 ₿0.00000035	$4.36K ₿0.44	$7.79M ₿355.26	$2.99M ₿136.22
2606	Polytrader by Virtuals POLY	$0.00299	40.66	$2.98M	$0.003415	$0.002125	$492.43K	$2.98M	$2.98M
2608	AgentAlgo AGENT	$0.142	9.54	$2.98M	$0.1626	$0.1241	$189.59K	$2.98M	$2.98M
2609	Astrafer ASTRAFER	$0.009203 ₿0.0000057	0.23	$2.98M ₿895.54	$0.009203 ₿0.0000057	$0.00918 ₿0.0000054	$1.37 ₿0.78	$8.17M ₿5.07K	$2.98M ₿895.54
2611	GAMEE GMEE	$0.002175 ₿0.00000026	1.69	$2.97M ₿177	$0.0022 ₿0.00000027	$0.002126 ₿0.00000026	$250.7K ₿11	$6.92M ₿840.1	$2.97M ₿177
2613	Fud the Pug FUD	$0.00000005165 ₿0.0000000000061	2.10	$2.97M ₿0	$0.00000005333 ₿0.0000000000070	$0.0000000483 ₿0.0000000000056	$513.36K ₿22.64	$3.9M ₿616.68	$2.97M ₿0
2615	Rave KRAV	$0.002955 ₿0.00000062	3.71	$2.96M ₿636.36	$0.003015 ₿0.00000095	$0.002844 ₿0.00000059	$337.32 ₿26.77	$29.58M ₿6.36K	$2.96M ₿636.36
2616	Fact0rn FACT	$2.83 ₿0.00064	-2.19	$2.96M ₿0	$2.93 ₿0.00067	$2.74 ₿0.00052	$17.48K ₿6.01	$2.96M ₿122.11	$2.96M ₿0
2618	Nolus NLS	$0.00616 ₿0.00000078	-0.05	$2.96M ₿173.89	$0.006167 ₿0.00000079	$0.006132 ₿0.00000073	$125.67K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2619	Hoge Finance HOGE	$0.000007099 ₿0.00000000039	3.02	$2.95M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000663 ₿0.00000000038	$294.54 ₿0.27	$2.95M ₿162.28	$2.95M ₿162.28
2620	Meter MTRG	$0.09225 ₿0.000027	-1.56	$2.98M ₿985.73	$0.09717 ₿0.000027	$0.08819 ₿0.000025	$198.97K ₿3.01	$4.51M ₿1.28K	$2.98M ₿985.73
2621	XCAD Network XCAD	$0.03904 ₿0.000014	-0.63	$2.95M ₿755.38	$0.04039 ₿0.000015	$0.039 ₿0.000014	$993.61K ₿94.35	$7.76M ₿2.92K	$2.95M ₿755.38
2622	Altair AIR	$0.00748 ₿0.00000050	7.50	$2.95M ₿197.5	$0.00783 ₿0.00000050	$0.006733 ₿0.00000048	$115.77K ₿0.27	$3.54M ₿237.39	$2.95M ₿197.5
2626	M3M3 M3M3	$0.00295	3.59	$2.95M	$0.002992	$0.002755	$35.86K	$2.95M	$2.95M
2627	Kinetix Finance Token KAI	$0.003042	-2.16	$2.94M	$0.003374	$0.00304	$99.66K	$3.04M	$2.94M
2629	IQ6900 IQ	$0.002921	11.47	$2.92M	$0.002927	$0.002611	$248.3K	$2.92M	$2.92M
2630	Arcana Network XAR	$0.005685 ₿0.0000027	6.80	$2.91M ₿0	$0.005906 ₿0.0000028	$0.005305 ₿0.0000026	$366.39K ₿67.02	$5.69M	$2.91M ₿0
2631	Top Hat HAT	$0.002926	-2.34	$2.9M	$0.003073	$0.002896	$4.14M	$2.9M	$2.9M
2633	Charles the Chad CHAD	$0.002898	11.73	$2.9M	$0.003082	$0.002589	$7.24K	$2.9M	$2.9M
2634	Cream CREAM	$1.25 ₿0.00069	2.28	$2.89M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$188.53K ₿588.78	$3.65M ₿6.23K	$2.89M ₿530.76
2635	Cosplay Token COT	$0.00308 ₿0.00000062	-0.78	$2.88M ₿586.7	$0.003133 ₿0.00000063	$0.003041 ₿0.00000057	$17.71K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2636	BABB BAX	$0.00003622 ₿0.0000000019	0.17	$2.88M ₿155.49	$0.00003676 ₿0.0000000020	$0.00003499 ₿0.0000000019	$23.6K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2638	Morpheus Network MNW	$0.07644 ₿0.000015	6.49	$2.87M ₿565.85	$0.07697 ₿0.000015	$0.07009 ₿0.000014	$14.38K ₿2.05	$3.66M ₿722.35	$2.87M ₿565.85
2639	MagicCraft MCRT	$0.0005697 ₿0.000000032	-0.47	$2.87M ₿135.45	$0.000573 ₿0.000000039	$0.0005689 ₿0.000000032	$453.23K ₿10.33	$4.1M ₿202.58	$2.87M ₿135.45
2641	Gamium GMM	$0.00005814 ₿0.000000013	5.30	$2.85M ₿606.37	$0.00005995 ₿0.000000014	$0.00005522 ₿0.000000013	$221.69K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2645	Common Wealth WLTH	$0.003431	1.43	$2.84M	$0.003567	$0.003312	$252.13K	$3.35M	$2.84M
2647	Project89 PROJECT89	$0.002853	5.66	$2.85M	$0.002979	$0.002572	$202.9K	$2.85M	$2.85M
2649	Forward FORWARD	$0.0005653 ₿0.000000096	2.23	$2.84M ₿391.45	$0.0005786 ₿0.00000010	$0.0005088 ₿0.000000094	$155.97K ₿21.16	$2.84M ₿484.97	$2.84M ₿391.45
2652	ISLAND Token ISLAND	$0.01753	2.30	$2.82M	$0.01762	$0.01702	$410.74K	$17.53M	$2.82M
2653	Reflexer Ungovernance Token FLX	$3.42 ₿0.00010	13.08	$2.82M ₿95.07	$3.99 ₿0.00010	$2.97 ₿0.00010	$166.15K ₿0.61	$3.27M ₿102.91	$2.82M ₿95.07
2659	Afreum AFR	$0.0004977 ₿0.000000015	-2.07	$2.83M ₿88.31	$0.0005132 ₿0.000000015	$0.0004907 ₿0.000000014	$6.2K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2662	Witch Token WITCH	$0.0714 ₿0.0000043	-1.82	$2.75M ₿116.31	$0.07313 ₿0.0000043	$0.06927 ₿0.0000038	$69.21K ₿4.13	$7.14M ₿430.77	$2.75M ₿116.31
2663	Crypto Asset Governance Alliance CAGA	$0.00004487 ₿0.0000000079	2.94	$2.77M ₿468.84	$0.00004475 ₿0.0000000080	$0.00004067 ₿0.0000000077	$65.26K ₿15.62	$4.45M ₿799.13	$2.77M ₿468.84
2667	Stride Staked TIA STTIA	$2.46 ₿0.00016	4.79	$2.78M ₿0	$2.47 ₿0.00016	$2.34 ₿0.00016	$4.38K ₿5.39	$2.78M	$2.78M ₿0
2669	BobaCat PSPS	$0.004823 ₿0.00000064	3.64	$2.78M ₿369.26	$0.004912 ₿0.00000071	$0.004654 ₿0.00000057	$350.81K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2670	Eliza ELIZA	$0.002784	10.29	$2.78M	$0.002841	$0.002449	$3.41M	$2.78M	$2.78M
2673	catwifhat $CWIF	$0.00000008949 ₿0.0000000000041	0.46	$2.74M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$115.16K ₿11.28	$2.74M	$2.74M ₿0
2674	Ledger AI LEDGER	$0.001286	12.82	$2.77M	$0.001318	$0.001136	$39.99K	$4.04M	$2.77M
2679	Sylo SYLO	$0.0004538 ₿0.000000039	9.29	$2.76M ₿166.14	$0.000455 ₿0.000000042	$0.0004141 ₿0.000000039	$3.43M ₿19.13	$4.53M ₿399.5	$2.76M ₿166.14
2680	Party PARTY	$0.001345	1.02	$2.76M	$0.001385	$0.001325	$22.56K	$2.76M	$2.76M
2681	Balance Tokens BALN	$0.1046 ₿0.0000028	4.80	$2.78M ₿0	$0.1055 ₿0.0000029	$0.0993 ₿0.0000028	$1.59K ₿0.07	$2.78M ₿41.62	$2.78M ₿0
2683	RabbitX RBX	$0.004586 ₿0.0000013	-6.20	$2.75M ₿498.61	$0.00502 ₿0.0000014	$0.004504 ₿0.0000013	$35.74K ₿2.14	$4.59M ₿1.37K	$2.75M ₿498.61
2684	Asia Coin ASIA	$0.05495 ₿0.0000019	-0.37	$2.74M ₿95.56	$0.05521 ₿0.0000097	$0.05487 ₿0.0000018	$7.93K ₿0.33	$5.49M ₿191.11	$2.74M ₿95.56
2687	Opus OPUS	$0.002737	-0.56	$2.74M	$0.002835	$0.002659	$506.52K	$2.74M	$2.74M
2688	Neutaro NTMPI	$0.01953 ₿0.00000055	3.99	$2.72M ₿0	$0.01948 ₿0.00000058	$0.01844 ₿0.00000053	$289.36K ₿0.71	$7.79M ₿21.09	$2.72M ₿0
2689	The Lokie Cabal CABAL	$0.002745	5.42	$2.75M	$0.002763	$0.002565	$82.42	$2.75M	$2.75M
2695	CatSlap SLAP	$0.0006919	3.87	$2.73M	$0.0007019	$0.0006641	$160.7K	$5.22M	$2.73M
2697	MongCoin MONG	$0.00000000393 ₿0.00000000000025	4.19	$2.7M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$358.49K ₿33.26	$2.7M	$2.7M ₿0
2704	KIP KIP	$0.001377	-3.49	$2.7M	$0.001501	$0.001351	$342.41K	$13.78M	$2.7M
2707	Boop BOOP	$0.00002697 ₿0.0000000060	-5.13	$2.69M ₿0	$0.00002843 ₿0.0000000060	$0.00002623 ₿0.0000000038	$36.29K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2708	AI ROCKET by Virtuals ROCKET	$0.003593	-2.48	$2.68M	$0.004153	$0.003458	$56.33K	$3.59M	$2.68M
2716	ISKRA Token ISK	$0.00674 ₿0.0000036	-2.00	$2.69M ₿513.66	$0.007051 ₿0.0000036	$0.006163 ₿0.0000034	$166.89K ₿1.86	$6.73M ₿3.64K	$2.69M ₿513.66
2723	Doland Tremp TREMP	$0.02643 ₿0.0000098	8.20	$2.64M ₿0	$0.0265 ₿0.000011	$0.02406 ₿0.0000096	$636.42K ₿19.67	$2.64M	$2.64M ₿0
2727	Realis Worlds REALIS	$0.002746	7.40	$2.63M	$0.002802	$0.002329	$515.38K	$2.75M	$2.63M
2732	Urolithin A $URO	$0.002614	13.57	$2.65M	$0.002614	$0.00225	$4.56M	$2.65M	$2.65M
2733	ProtoKOLs KOL	$0.2614	3.94	$2.61M	$0.2689	$0.251	$14.22K	$2.61M	$2.61M
2734	PLEARN PLN	$0.0289 ₿0.0000018	-1.14	$2.61M ₿153.8	$0.02941 ₿0.0000019	$0.02857 ₿0.0000018	$330.25K ₿1.08	$9.94M ₿647.65	$2.61M ₿153.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}