صفحة النتائج 19 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	Stargaze STARS	$0.0012 ₿0.00000043	5.50	$3.25M ₿1.09K	$0.001204 ₿0.00000044	$0.001138 ₿0.00000039	$18.09K ₿9.18	$3.59M ₿1.31K	$3.25M ₿1.09K
2515	Increment Staked FLOW STFLOW	$0.5007 ₿0.000019	5.13	$3.24M ₿150.94	$0.5011 ₿0.000020	$0.4733 ₿0.000019	$427.82 ₿0.58	$3.24M ₿150.94	$3.24M ₿150.94
2517	Xend Finance RWA	$0.01623 ₿0.0000033	1.53	$3.25M ₿395.27	$0.01631 ₿0.0000036	$0.01595 ₿0.0000033	$111.91K ₿13.89	$3.25M ₿676.28	$3.25M ₿395.27
2519	PsyDAO PSY	$0.0835	5.78	$3.23M	$0.0841	$0.07857	$1.77K	$8.53M	$3.23M
2523	Waffles WAFFLES	$0.003229	1.34	$3.22M	$0.003239	$0.003107	$161.49K	$3.22M	$3.22M
2524	MSTR2100 MSTR	$0.1556	16.40	$3.2M	$0.1611	$0.1337	$1.08M	$3.2M	$3.2M
2525	Ctrl CTRL	$0.01581	2.44	$3.22M	$0.01624	$0.01483	$122.65K	$3.8M	$3.22M
2529	Angle Protocol ANGLE	$0.01691 ₿0.0000015	9.65	$3.41M ₿317.7	$0.01915 ₿0.0000018	$0.01399 ₿0.0000013	$47.8K ₿8.18	$16.91M ₿1.58K	$3.41M ₿317.7
2531	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-0.15	$3.21M ₿301.61	$0.01055 ₿0.0000012	$0.01036 ₿0.0000011	$730.99K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2533	Dingocoin DINGO	$0.00002979 ₿0.00000000024	-6.57	$3.2M ₿25.78	$0.00003218 ₿0.00000000025	$0.00002883 ₿0.00000000023	$38.21K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2534	Kitten Haimer KHAI	$0.05913 ₿0.000021	7.97	$3.18M ₿0	$0.05943 ₿0.000025	$0.05263 ₿0.000018	$72.9K ₿8.14	$3.18M ₿1.19K	$3.18M ₿0
2537	Cerebrum DAO NEURON	$0.000139	2.92	$3.19M	$0.000141	$0.0001335	$6.45K	$11.95M	$3.19M
2538	Napoli Fan Token NAP	$0.6999 ₿0.000044	1.58	$3.2M ₿95.25	$0.7045 ₿0.000048	$0.689 ₿0.000040	$513.37K ₿98.82	$7M ₿445.15	$3.2M ₿95.25
2540	ApeScreener APES	$0.03193	19.40	$3.19M	$0.03356	$0.02674	$25.72K	$3.19M	$3.19M
2541	Terminus TERMINUS	$0.03177	-4.14	$3.17M	$0.03404	$0.03091	$770.99K	$3.17M	$3.17M
2544	Arsenal Fan Token AFC	$0.4033 ₿0.000031	0.61	$3.18M ₿307.58	$0.408 ₿0.000031	$0.4006 ₿0.000028	$437.16K ₿80.23	$16.13M ₿1.26K	$3.18M ₿307.58
2545	Ta-da TADA	$0.004774 ₿0.0000032	3.16	$3.18M ₿195.92	$0.004807 ₿0.0000033	$0.004623 ₿0.0000032	$149.15K ₿3.84	$4.78M ₿3.28K	$3.18M ₿195.92
2548	Ethereum Push Notification Service PUSH	$0.03503 ₿0.0000039	-0.48	$3.16M ₿237.24	$0.03533 ₿0.0000041	$0.03463 ₿0.0000038	$3.61M ₿17	$3.5M ₿393	$3.16M ₿237.24
2550	Gui Inu GUI	$0.000005679 ₿0.00000000057	0.57	$3.16M ₿206.08	$0.00000574 ₿0.00000000066	$0.00000562 ₿0.00000000056	$126.39K ₿11.84	$4.42M ₿445.18	$3.16M ₿206.08
2551	Upland SPARKLET	$0.0159	0.70	$3.17M	$0.01674	$0.01578	$156.31K	$15.86M	$3.17M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	TPRO Network TPRO	$0.002762 ₿0.00000030	4.20	$3.16M ₿363.4	$0.002786 ₿0.00000035	$0.00265 ₿0.00000031	$50.99K ₿4.59	$3.15M ₿363.4	$3.16M ₿363.4
2557	Bitcoin on Base BTCB	$0.2004	4.92	$3.12M	$0.2011	$0.1869	$17.32K	$3.12M	$3.12M
2558	Klima DAO KLIMA	$0.1551 ₿0.000041	1.55	$3.14M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$10.92K ₿7.7	$3.14M ₿366.38	$3.14M ₿366.38
2559	Seedify NFT Space SNFTS	$0.0006196 ₿0.000000060	4.46	$3.11M ₿281.06	$0.0006218 ₿0.000000061	$0.000592 ₿0.000000059	$115.73 ₿0.35	$12.39M ₿1.2K	$3.11M ₿281.06
2561	Bozo Benk BOZO	$0.003943 ₿0.00000032	24.25	$3.15M ₿257.29	$0.003982 ₿0.00000039	$0.003173 ₿0.00000031	$7.6K ₿0.43	$3.15M ₿257.3	$3.15M ₿257.29
2564	WiFi Map WIFI	$0.005271 ₿0.0000018	-2.21	$3.11M ₿566.16	$0.005431 ₿0.0000019	$0.005274 ₿0.0000018	$256.81K ₿12.9	$5.28M ₿1.84K	$3.11M ₿566.16
2566	Saber SBR	$0.001382 ₿0.000000053	-1.63	$3.1M ₿63.3	$0.001652 ₿0.000000055	$0.001381 ₿0.000000052	$341.96K ₿3.19	$4.2M ₿63.3	$3.1M ₿63.3
2567	Neurai XNA	$0.0002063 ₿0.000000037	1.31	$3.11M ₿456	$0.0002138 ₿0.000000040	$0.0002017 ₿0.000000037	$126.05K ₿8.9	$3.11M ₿456	$3.11M ₿456
2569	Dejitaru Tsuka TSUKA	$0.003073 ₿0.00000056	-2.59	$3.07M ₿551	$0.003197 ₿0.00000060	$0.003029 ₿0.00000054	$62.11K ₿8.92	$3.07M ₿551	$3.07M ₿551
2570	RWA Inc. RWA	$0.008913	-3.04	$3.09M	$0.00944	$0.008632	$492.49K	$8.86M	$3.09M
2575	Mazze MAZZE	$0.001176 ₿0.00000012	4.79	$3.07M ₿308.6	$0.001176 ₿0.00000014	$0.001119 ₿0.000000077	$18.54K ₿29.65	$5.69M ₿585.1	$3.07M ₿308.6
2576	Keep3rV1 KP3R	$6.87 ₿0.0014	-1.98	$3.04M ₿763.75	$7.32 ₿0.0015	$6.83 ₿0.0013	$269.32K ₿482.94	$3.04M ₿763.75	$3.04M ₿763.75
2580	Charles the Chad CHAD	$0.00305	14.36	$3.05M	$0.003056	$0.002589	$7.43K	$3.05M	$3.05M
2581	Nailong NAILONG	$0.002847	75.21	$2.78M	$0.003014	$0.001622	$864.34K	$2.78M	$2.78M
2582	Loom Network (NEW) LOOM	$0.002471 ₿0.0000014	-0.73	$3.07M ₿1.82K	$0.002516 ₿0.0000015	$0.002416 ₿0.0000014	$1.31M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2584	Panther Protocol ZKP	$0.009083 ₿0.00000042	0.82	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.008997 ₿0.00000041	$296.36K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2587	MOE MOE	$0.02403 ₿0.0000046	-2.95	$3.04M ₿179.81	$0.0263 ₿0.0000046	$0.02397 ₿0.0000037	$21.68K ₿14.7	$9.1M ₿1.35K	$3.04M ₿179.81
2589	BRN Metaverse BRN	$0.1196 ₿0.0000095	4.34	$3.04M ₿215.12	$0.1344 ₿0.000010	$0.1097 ₿0.0000091	$1.17M ₿16.6	$3.37M ₿2.19K	$3.04M ₿215.12
2591	Bitcoin 2 BTC2	$0.169 ₿0.0000059	-0.85	$3.03M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$1.53K ₿0.02	$3.03M ₿107.27	$3.03M ₿107.27
2592	Etherisc DIP	$0.007896 ₿0.00000035	9.13	$3.03M ₿136.22	$0.007949 ₿0.00000036	$0.00683 ₿0.00000035	$4.21K ₿0.44	$7.9M ₿355.26	$3.03M ₿136.22
2596	SelfKey KEY	$0.0005059 ₿0.00000013	0.22	$3.03M ₿825.81	$0.0005149 ₿0.00000014	$0.0004982 ₿0.00000013	$365.27K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2600	Virtua TVK	$0.03564 ₿0.0000031	2.90	$3.01M ₿565.82	$0.03616 ₿0.0000034	$0.02239 ₿0.0000031	$7.35K ₿4.39	$42.75M ₿3.83K	$3.01M ₿565.82
2602	Top Hat HAT	$0.003041	-0.42	$3.01M	$0.003073	$0.002896	$4.32M	$3.01M	$3.01M
2603	XCAD Network XCAD	$0.03963 ₿0.000014	0.20	$2.99M ₿755.38	$0.04039 ₿0.000015	$0.03924 ₿0.000014	$980.1K ₿94.35	$7.87M ₿2.92K	$2.99M ₿755.38
2605	Rave KRAV	$0.00299 ₿0.00000062	4.86	$2.99M ₿636.36	$0.002995 ₿0.00000095	$0.002838 ₿0.00000059	$327.45 ₿26.77	$29.91M ₿6.36K	$2.99M ₿636.36
2606	GAMEE GMEE	$0.002195 ₿0.00000026	3.14	$2.99M ₿177	$0.002198 ₿0.00000027	$0.002124 ₿0.00000026	$261.84K ₿11	$6.97M ₿840.1	$2.99M ₿177
2607	Kinetix Finance Token KAI	$0.003098	-2.74	$2.99M	$0.003374	$0.003095	$101.23K	$3.1M	$2.99M
2608	Fud the Pug FUD	$0.00000005193 ₿0.0000000000061	-7.64	$2.98M ₿0	$0.00000005706 ₿0.0000000000070	$0.0000000483 ₿0.0000000000056	$528.4K ₿22.64	$3.91M ₿616.68	$2.98M ₿0
2609	Voyager Token VGX	$0.003252 ₿0.0000015	-2.85	$2.97M ₿435.9	$0.003379 ₿0.0000015	$0.0032 ₿0.0000014	$935.66K ₿114.66	$2.98M ₿439.69	$2.97M ₿435.9
2611	Hoge Finance HOGE	$0.00000715 ₿0.00000000039	4.23	$2.97M ₿162.28	$0.000007199 ₿0.00000000040	$0.00000663 ₿0.00000000038	$402.14 ₿0.27	$2.97M ₿162.28	$2.97M ₿162.28
2612	Astrafer ASTRAFER	$0.009192 ₿0.0000057	0.23	$2.97M ₿895.54	$0.009193 ₿0.0000057	$0.009171 ₿0.0000054	$1.35 ₿0.78	$8.16M ₿5.07K	$2.97M ₿895.54
2613	Fact0rn FACT	$2.81 ₿0.00064	-5.82	$2.94M ₿0	$2.99 ₿0.00067	$2.74 ₿0.00052	$17.18K ₿6.01	$2.94M ₿122.11	$2.94M ₿0
2617	Nolus NLS	$0.006154 ₿0.00000078	0.04	$2.95M ₿173.89	$0.006174 ₿0.00000079	$0.006132 ₿0.00000073	$144.09K ₿0.36	$5.41M ₿692.78	$2.95M ₿173.89
2621	M3M3 M3M3	$0.002941	2.79	$2.95M	$0.002989	$0.002755	$35.39K	$2.95M	$2.95M
2622	Meter MTRG	$0.09111 ₿0.000027	-5.04	$2.94M ₿985.73	$0.09822 ₿0.000027	$0.09063 ₿0.000025	$27.36K ₿3.01	$4.46M ₿1.28K	$2.94M ₿985.73
2623	LibertAI LTAI	$0.1788	-4.60	$2.92M	$0.1926	$0.168	$4.68K	$4.12M	$2.92M
2624	Commune AI COMAI	$0.03769 ₿0.000018	16.48	$2.85M ₿1.2K	$0.03777 ₿0.000019	$0.03213 ₿0.000017	$144.37K ₿6.9	$6.38M ₿18.4K	$2.85M ₿1.2K
2629	Cosplay Token COT	$0.00311 ₿0.00000062	0.14	$2.92M ₿586.7	$0.003133 ₿0.00000063	$0.003045 ₿0.00000057	$22.15K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2630	Arcana Network XAR	$0.005656 ₿0.0000027	3.76	$2.89M ₿0	$0.005675 ₿0.0000028	$0.005294 ₿0.0000026	$355.28K ₿67.02	$5.66M	$2.89M ₿0
2631	Afreum AFR	$0.0005078 ₿0.000000015	2.92	$2.87M ₿88.31	$0.0005158 ₿0.000000015	$0.0004907 ₿0.000000014	$5.78K ₿2.83	$4.06M ₿125.04	$2.87M ₿88.31
2633	Project89 PROJECT89	$0.002881	1.81	$2.88M	$0.003185	$0.002572	$246.48K	$2.88M	$2.88M
2634	BABB BAX	$0.00003622 ₿0.0000000019	-0.99	$2.88M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003499 ₿0.0000000019	$25.24K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2636	MagicCraft MCRT	$0.000571 ₿0.000000032	-0.46	$2.88M ₿135.45	$0.0005737 ₿0.000000039	$0.0005705 ₿0.000000032	$447.92K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2639	Brainlet BRAINLET	$0.002849	95.60	$2.86M	$0.003006	$0.001456	$437.95K	$2.86M	$2.86M
2640	Cream CREAM	$1.24 ₿0.00069	-0.24	$2.88M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$192.82K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2643	Forward FORWARD	$0.0005708 ₿0.000000096	2.64	$2.85M ₿391.45	$0.0005786 ₿0.00000010	$0.0005088 ₿0.000000094	$164.25K ₿21.16	$2.85M ₿484.97	$2.85M ₿391.45
2650	RabbitX RBX	$0.004706 ₿0.0000013	-2.78	$2.82M ₿498.61	$0.00502 ₿0.0000014	$0.004706 ₿0.0000013	$71.03K ₿2.14	$4.71M ₿1.37K	$2.82M ₿498.61
2651	Party PARTY	$0.001368	1.31	$2.81M	$0.001389	$0.001325	$22.56K	$2.81M	$2.81M
2652	Common Wealth WLTH	$0.003401	-0.21	$2.82M	$0.003567	$0.003312	$252.11K	$3.33M	$2.82M
2653	BobaCat PSPS	$0.004864 ₿0.00000064	3.70	$2.81M ₿369.26	$0.004911 ₿0.00000071	$0.004649 ₿0.00000057	$350.77K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2655	Rifampicin $RIF	$0.002816	7.70	$2.82M	$0.002838	$0.002537	$6.64M	$2.82M	$2.82M
2657	ISLAND Token ISLAND	$0.01744	3.19	$2.81M	$0.01745	$0.01687	$418.51K	$17.45M	$2.81M
2659	Stride Staked TIA STTIA	$2.46 ₿0.00016	3.95	$2.78M ₿0	$2.47 ₿0.00016	$2.33 ₿0.00016	$3.69K ₿5.39	$2.78M	$2.78M ₿0
2665	Reflexer Ungovernance Token FLX	$3.39 ₿0.00010	13.24	$2.79M ₿95.07	$3.99 ₿0.00010	$2.93 ₿0.00010	$171K ₿0.61	$3.24M ₿102.91	$2.79M ₿95.07
2667	Ledger AI LEDGER	$0.001286	17.67	$2.77M	$0.001318	$0.001093	$56.86K	$4.04M	$2.77M
2670	Morpheus Network MNW	$0.0753 ₿0.000015	4.93	$2.83M ₿565.85	$0.07762 ₿0.000015	$0.07009 ₿0.000014	$17.83K ₿2.05	$3.61M ₿722.35	$2.83M ₿565.85
2672	Asia Coin ASIA	$0.05519 ₿0.0000019	-48.21	$2.76M ₿95.56	$0.1068 ₿0.0000097	$0.055 ₿0.0000018	$9.04K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2673	Crypto Asset Governance Alliance CAGA	$0.00004384 ₿0.0000000079	1.62	$2.74M ₿468.84	$0.00004462 ₿0.0000000080	$0.00004114 ₿0.0000000077	$92.56K ₿15.62	$4.4M ₿799.13	$2.74M ₿468.84
2674	ISKRA Token ISK	$0.006911 ₿0.0000036	2.44	$2.75M ₿513.66	$0.007046 ₿0.0000036	$0.006661 ₿0.0000034	$90.6K ₿1.86	$6.89M ₿3.64K	$2.75M ₿513.66
2675	CatSlap SLAP	$0.000697	4.63	$2.75M	$0.0007	$0.0006621	$160.6K	$5.26M	$2.75M
2680	catwifhat $CWIF	$0.00000009011 ₿0.0000000000041	0.40	$2.74M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$112.78K ₿11.28	$2.74M	$2.74M ₿0
2682	Gamium GMM	$0.00005576 ₿0.000000013	0.79	$2.73M ₿606.37	$0.00005995 ₿0.000000014	$0.00005512 ₿0.000000013	$217.24K ₿6.51	$2.79M ₿619.01	$2.73M ₿606.37
2683	Opus OPUS	$0.002747	1.15	$2.75M	$0.002835	$0.002659	$554.28K	$2.75M	$2.75M
2687	Witch Token WITCH	$0.07048 ₿0.0000043	-6.34	$2.72M ₿116.31	$0.07534 ₿0.0000043	$0.06927 ₿0.0000038	$134.07K ₿4.13	$7.05M ₿430.77	$2.72M ₿116.31
2693	Altair AIR	$0.006877 ₿0.00000050	0.24	$2.71M ₿197.5	$0.007183 ₿0.00000050	$0.006733 ₿0.00000048	$108.11K ₿0.27	$3.26M ₿237.39	$2.71M ₿197.5
2695	MongCoin MONG	$0.00000000389 ₿0.00000000000025	2.56	$2.69M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$347.45K ₿33.26	$2.69M	$2.69M ₿0
2696	The Lokie Cabal CABAL	$0.002705	2.77	$2.71M	$0.002712	$0.002565	$1.16	$2.71M	$2.71M
2701	FOMO FOMO	$0.00002727	25.52	$2.72M	$0.00003045	$0.00002169	$937.37K	$2.72M	$2.72M
2702	Neutaro NTMPI	$0.01923 ₿0.00000055	-5.81	$2.69M ₿0	$0.02042 ₿0.00000058	$0.01735 ₿0.00000053	$265.22K ₿0.71	$7.68M ₿21.09	$2.69M ₿0
2703	AI ROCKET by Virtuals ROCKET	$0.003584	-3.31	$2.67M	$0.004153	$0.003517	$54.26K	$3.58M	$2.67M
2704	KIP KIP	$0.001369	-11.90	$2.69M	$0.001586	$0.001366	$376.28K	$13.7M	$2.69M
2706	Tema TEMA	$0.002594	31.79	$2.59M	$0.002658	$0.001673	$661.81K	$2.59M	$2.59M
2708	Nasdaq420 NASDAQ420	$0.002672	29.59	$2.67M	$0.002673	$0.001889	$79.82K	$2.67M	$2.67M
2709	IQ6900 IQ	$0.002683	-2.02	$2.68M	$0.00283	$0.002611	$229.12K	$2.68M	$2.68M
2715	Boop BOOP	$0.00002688 ₿0.0000000060	-2.74	$2.68M ₿0	$0.00002911 ₿0.0000000060	$0.00002623 ₿0.0000000038	$40.2K ₿31.66	$2.68M ₿609.01	$2.68M ₿0
2718	Nile NILE	$0.5859 ₿0.000025	39.84	$2.65M ₿0	$0.6024 ₿0.000028	$0.419 ₿0.000023	$102.95K ₿2.06	$8.77M ₿129.7	$2.65M ₿0
2720	Dog Wif Nunchucks NINJA	$0.002646 ₿0.00000017	0.83	$2.64M ₿0	$0.002691 ₿0.00000018	$0.002524 ₿0.00000016	$9.53K ₿2.36	$2.64M ₿170.63	$2.64M ₿0
2725	Balance Tokens BALN	$0.09984 ₿0.0000028	-3.15	$2.63M ₿0	$0.104 ₿0.0000029	$0.0993 ₿0.0000028	$5.1K ₿0.07	$2.63M ₿41.62	$2.63M ₿0
2726	Verse VERSE	$0.0000748 ₿0.0000000052	1.42	$2.63M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007313 ₿0.0000000051	$84.42K ₿1.42	$14.5M ₿1.02K	$2.63M ₿67.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}