صفحة النتائج 19 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2622	PLAY PLAY	$0.003616	-15.01	$2.69M	$0.004276	$0.003411	$3.04K	$3.62M	$2.69M
2624	Waffles WAFFLES	$0.002689	-9.85	$2.69M	$0.003149	$0.002535	$205.12K	$2.69M	$2.69M
2625	Asia Coin ASIA	$0.05367 ₿0.0000019	-2.66	$2.68M ₿95.56	$0.05523 ₿0.0000097	$0.05358 ₿0.0000018	$8.48K ₿0.33	$5.37M ₿191.11	$2.68M ₿95.56
2626	Rave KRAV	$0.002683 ₿0.00000062	-7.86	$2.69M ₿636.36	$0.002929 ₿0.00000095	$0.002603 ₿0.00000059	$434.8 ₿26.77	$26.85M ₿6.36K	$2.69M ₿636.36
2633	MAX MAX	$0.002633	-8.59	$2.68M	$0.00295	$0.002353	$2.14M	$2.68M	$2.68M
2635	Altair AIR	$0.006773 ₿0.00000050	-9.42	$2.67M ₿197.5	$0.007479 ₿0.00000050	$0.006761 ₿0.00000048	$115.91K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2636	Simmi Token SIMMI	$0.00002665	-14.38	$2.67M	$0.00003113	$0.00002549	$147.42K	$2.67M	$2.67M
2637	Forward FORWARD	$0.0005321 ₿0.000000096	-5.82	$2.66M ₿391.45	$0.0005671 ₿0.00000010	$0.0005281 ₿0.000000094	$145.55K ₿21.16	$2.66M ₿484.97	$2.66M ₿391.45
2638	Terminus TERMINUS	$0.02652	-11.99	$2.65M	$0.03028	$0.0253	$706.63K	$2.65M	$2.65M
2639	Fact0rn FACT	$2.54 ₿0.00064	-4.43	$2.65M ₿0	$2.69 ₿0.00067	$2.48 ₿0.00052	$15.64K ₿6.01	$2.65M ₿122.11	$2.65M ₿0
2643	Kinetix Finance Token KAI	$0.002737	1.21	$2.64M	$0.002739	$0.002508	$104.92K	$2.74M	$2.64M
2645	Loom Network (NEW) LOOM	$0.002125 ₿0.0000014	-11.61	$2.64M ₿1.82K	$0.002456 ₿0.0000015	$0.002109 ₿0.0000014	$1.54M ₿117.4	$2.76M ₿1.93K	$2.64M ₿1.82K
2646	BRN Metaverse BRN	$0.1044 ₿0.0000095	-15.18	$2.64M ₿215.12	$0.1244 ₿0.000010	$0.1021 ₿0.0000091	$403.49K ₿16.6	$2.94M ₿2.19K	$2.64M ₿215.12
2647	M3M3 M3M3	$0.002656	-5.44	$2.64M	$0.002834	$0.002533	$22.51K	$2.64M	$2.64M
2648	ISLAND Token ISLAND	$0.01636	-5.66	$2.64M	$0.01744	$0.01576	$474.68K	$16.36M	$2.64M
2649	BlueMove MOVE	$0.01209 ₿0.0000010	-11.82	$2.63M ₿138.65	$0.01371 ₿0.0000014	$0.01161 ₿0.00000094	$55.8K ₿0.83	$3.63M ₿314.51	$2.63M ₿138.65
2651	Unibot UNIBOT	$2.63 ₿0.00026	-11.32	$2.62M ₿264.07	$2.96 ₿0.00028	$2.55 ₿0.00025	$300.05K ₿45.94	$2.62M ₿264.07	$2.62M ₿264.07
2652	Keep3rV1 KP3R	$5.92 ₿0.0014	-9.05	$2.62M ₿763.75	$6.56 ₿0.0015	$5.82 ₿0.0013	$215.93K ₿482.94	$2.62M ₿763.75	$2.62M ₿763.75
2653	Mazze MAZZE	$0.001001 ₿0.00000012	-6.06	$2.62M ₿308.6	$0.00107 ₿0.00000014	$0.0009977 ₿0.000000077	$61.51K ₿29.65	$4.86M ₿585.1	$2.62M ₿308.6
2657	Witch Token WITCH	$0.06776 ₿0.0000043	-1.80	$2.61M ₿116.31	$0.07002 ₿0.0000043	$0.06581 ₿0.0000038	$63.31K ₿4.13	$6.78M ₿430.77	$2.61M ₿116.31
2660	Tidecoin TDC	$0.1406	-2.80	$2.61M	$0.1531	$0.135	$299.96	$2.61M	$2.61M
2661	Ctrl CTRL	$0.01279	-8.52	$2.61M	$0.01399	$0.01231	$109.27K	$3.07M	$2.61M
2662	DUKO DUKO	$0.0002602 ₿0.000000021	6.54	$2.61M ₿0	$0.0002629 ₿0.000000026	$0.0002137 ₿0.000000017	$591.54K ₿27.48	$2.61M ₿214.96	$2.61M ₿0
2663	Voyager Token VGX	$0.00285 ₿0.0000015	-5.29	$2.6M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$990.54K ₿114.66	$2.61M ₿439.69	$2.6M ₿435.9
2665	RabbitX RBX	$0.004337 ₿0.0000013	-5.53	$2.6M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.55K ₿2.14	$4.34M ₿1.37K	$2.6M ₿498.61
2671	Typus TYPUS	$0.01289	1.81	$2.58M	$0.01338	$0.00949	$6.08K	$12.9M	$2.58M
2679	Crypto Asset Governance Alliance CAGA	$0.0000411 ₿0.0000000079	-6.10	$2.55M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$119.32K ₿15.62	$4.1M ₿799.13	$2.55M ₿468.84
2681	Party PARTY	$0.001245	-11.43	$2.55M	$0.001406	$0.001247	$21.49K	$2.55M	$2.55M
2682	Radiant RXD	$0.0001914 ₿0.000000028	-3.12	$2.55M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$15.47K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2686	Hoge Finance HOGE	$0.000006139 ₿0.00000000039	-13.54	$2.55M ₿162.28	$0.000007259 ₿0.00000000040	$0.000006139 ₿0.00000000038	$3.84K ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2689	Cerebrum DAO NEURON	$0.0001103	-13.54	$2.54M	$0.0001283	$0.0001086	$9.12K	$9.5M	$2.54M
2692	Data Ownership Protocol DOP	$0.0002457	12.82	$2.54M	$0.000285	$0.0002146	$2.56M	$5.73M	$2.54M
2694	Cream CREAM	$1.09 ₿0.00069	-9.60	$2.53M ₿530.76	$1.22 ₿0.00070	$1.08 ₿0.00053	$199.72K ₿588.78	$3.2M ₿6.23K	$2.53M ₿530.76
2697	ApeScreener APES	$0.02529	-10.71	$2.53M	$0.02839	$0.02366	$24.43K	$2.53M	$2.53M
2698	Neutaro NTMPI	$0.01808 ₿0.00000055	-7.72	$2.53M ₿0	$0.01969 ₿0.00000058	$0.0172 ₿0.00000053	$270.11K ₿0.71	$7.23M ₿21.09	$2.53M ₿0
2699	Virtua TVK	$0.0299 ₿0.0000031	-10.71	$2.53M ₿565.82	$0.03399 ₿0.0000034	$0.0287 ₿0.0000031	$2.23K ₿4.39	$35.89M ₿3.83K	$2.53M ₿565.82
2700	Yield Yak YAK	$252.4 ₿0.0090	-8.34	$2.52M ₿90.91	$276.94 ₿0.0092	$242.01 ₿0.0089	$1.6K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2704	RWA Inc. RWA	$0.007255	-10.31	$2.51M	$0.0082	$0.007163	$391.91K	$7.2M	$2.51M
2705	Reflexer Ungovernance Token FLX	$3.05 ₿0.00010	-7.95	$2.52M ₿95.07	$3.35 ₿0.00010	$2.98 ₿0.00010	$56.43K ₿0.61	$2.92M ₿102.91	$2.52M ₿95.07
2706	Charles the Chad CHAD	$0.002513	-4.33	$2.51M	$0.002644	$0.002367	$1.2K	$2.51M	$2.51M
2707	catwifhat $CWIF	$0.00000008173 ₿0.0000000000041	-9.32	$2.51M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$139.22K ₿11.28	$2.51M	$2.51M ₿0
2711	Wrapped QOM WQOM	$0.00000002001	-3.34	$2.51M	$0.00000002078	$0.00000002001	$4.49K	$12.01M	$2.51M
2712	LogX Network LOGX	$0.01035	-0.14	$2.51M	$0.01037	$0.01033	$168.85K	$10.35M	$2.51M
2713	Kitten Haimer KHAI	$0.04641 ₿0.000021	-21.20	$2.5M ₿0	$0.0589 ₿0.000025	$0.04208 ₿0.000018	$100.25K ₿8.14	$2.5M ₿1.19K	$2.5M ₿0
2714	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2716	BobaCat PSPS	$0.004327 ₿0.00000064	-3.21	$2.5M ₿369.26	$0.004487 ₿0.00000071	$0.003949 ₿0.00000057	$354.87K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2719	Fud the Pug FUD	$0.00000004335 ₿0.0000000000061	-12.19	$2.49M ₿0	$0.00000005012 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$441.85K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2722	LiquidDriver LQDR	$0.2432 ₿0.000010	-6.83	$2.47M ₿43.69	$0.2619 ₿0.000010	$0.2408 ₿0.000010	$9.66K ₿0.42	$2.47M	$2.47M ₿43.69
2725	KWEEN KWEEN	$0.002467	-3.30	$2.47M	$0.002801	$0.002396	$27.27K	$2.47M	$2.47M
2726	Etherisc DIP	$0.006412 ₿0.00000035	-11.26	$2.46M ₿136.22	$0.007265 ₿0.00000036	$0.006416 ₿0.00000035	$2.08K ₿0.44	$6.42M ₿355.26	$2.46M ₿136.22
2727	Opus OPUS	$0.002456	2.61	$2.46M	$0.00259	$0.001994	$1.18M	$2.46M	$2.46M
2728	CatSlap SLAP	$0.0006211	-7.98	$2.46M	$0.0006799	$0.0006013	$163.37K	$4.7M	$2.46M
2732	Libra Incentix LIXX	$0.0003655 ₿0.000000061	-4.51	$2.45M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$106.91K ₿16.27	$5.48M ₿921.48	$2.45M ₿411.6
2734	Freya the Chainbreaker FREYA	$0.004823	7.89	$2.45M	$0.004999	$0.0044	$40.94K	$2.68M	$2.45M
2736	PLEARN PLN	$0.02696 ₿0.0000018	-2.98	$2.43M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$108.72K ₿1.08	$9.24M ₿647.65	$2.43M ₿153.8
2738	ISKRA Token ISK	$0.006078 ₿0.0000036	-2.13	$2.43M ₿513.66	$0.006218 ₿0.0000036	$0.006058 ₿0.0000034	$97.7K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2745	GensoKishi Metaverse MV	$0.006068 ₿0.00000057	-4.84	$2.43M ₿135.54	$0.006408 ₿0.00000059	$0.006067 ₿0.00000053	$869.07K ₿41.68	$2.43M ₿231.76	$2.43M ₿135.54
2747	Commune AI COMAI	$0.032 ₿0.000018	-7.68	$2.43M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$98.8K ₿6.9	$5.42M ₿18.4K	$2.43M ₿1.2K
2748	Project89 PROJECT89	$0.002424	-9.62	$2.42M	$0.002686	$0.002225	$181.44K	$2.42M	$2.42M
2752	Expand XZK	$0.005877	4.49	$2.41M	$0.006082	$0.005624	$228.29K	$5.87M	$2.41M
2756	Doland Tremp TREMP	$0.02407 ₿0.0000098	-5.55	$2.41M ₿0	$0.0258 ₿0.000011	$0.02334 ₿0.0000096	$673.72K ₿19.67	$2.41M	$2.41M ₿0
2757	Balance Tokens BALN	$0.09091 ₿0.0000028	-6.25	$2.4M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$5.81K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2763	Rifampicin $RIF	$0.002389	-7.72	$2.39M	$0.002626	$0.00225	$9.79M	$2.39M	$2.39M
2766	Omax OMAX	$0.000263 ₿0.000000016	-6.35	$2.37M ₿145.1	$0.0002809 ₿0.000000016	$0.0002528 ₿0.000000014	$117.72K ₿37.79	$2.37M ₿145.1	$2.37M ₿145.1
2767	Elastic Finance Token EEFI	$40.68	-2.48	$2.36M	$41.84	$39.38	$15.12K	$2.36M	$2.36M
2770	Kompete KOMPETE	$0.003489 ₿0.00000049	-6.96	$2.36M ₿332.5	$0.003788 ₿0.00000050	$0.003352 ₿0.00000049	$13.68K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2771	The Lokie Cabal CABAL	$0.002358	-10.15	$2.36M	$0.002625	$0.002323	$6.89	$2.36M	$2.36M
2773	Arcana Network XAR	$0.004607 ₿0.0000027	-12.09	$2.35M ₿0	$0.005241 ₿0.0000028	$0.004478 ₿0.0000026	$331.31K ₿67.02	$4.61M	$2.35M ₿0
2779	We Love Tits TITS	$0.002342	-27.47	$2.34M	$0.003623	$0.002099	$572.85K	$2.34M	$2.34M
2780	QBX QBX	$0.00168	-5.64	$2.32M	$0.001907	$0.001617	$117.27K	$2.32M	$2.32M
2783	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9738 ₿0.0000092	$0.7634 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2785	Kizuna KIZUNA	$0.000000002415 ₿0.00000000000022	10.19	$2.32M ₿213.6	$0.000000002542 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$122.59K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2787	Vapor VAPOR	$0.002306	-2.93	$2.31M	$0.002405	$0.002199	$56.94K	$2.31M	$2.31M
2788	MongCoin MONG	$0.000000003348 ₿0.00000000000025	-10.68	$2.31M ₿0	$0.000000003787 ₿0.00000000000026	$0.000000003293 ₿0.00000000000024	$350.07K ₿33.26	$2.31M	$2.31M ₿0
2794	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2796	Realis Worlds REALIS	$0.002413	-0.84	$2.3M	$0.002563	$0.002233	$494.56K	$2.41M	$2.3M
2798	Stride Staked TIA STTIA	$2.02 ₿0.00016	-12.55	$2.3M ₿0	$2.32 ₿0.00016	$1.94 ₿0.00016	$5.12K ₿5.39	$2.3M	$2.3M ₿0
2799	Koinos KOIN	$0.02755 ₿0.000011	-2.30	$2.29M ₿468.65	$0.02848 ₿0.000012	$0.02741 ₿0.000011	$3.23K ₿1.97	$2.29M ₿468.65	$2.29M ₿468.65
2801	OpenOcean OOE	$0.004532 ₿0.00000029	-10.12	$2.29M ₿148.08	$0.005046 ₿0.00000029	$0.004494 ₿0.00000029	$222.78K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2802	Lattice Token LTX	$0.07133 ₿0.0000030	0.35	$2.29M ₿97.61	$0.07351 ₿0.0000030	$0.06677 ₿0.0000021	$117.44K ₿0.84	$7.13M ₿304.21	$2.29M ₿97.61
2803	Matr1x Fire FIRE	$0.03423 ₿0.000015	-27.39	$2.29M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.57M ₿172.71	$33.09M ₿2.76K	$2.29M ₿141.09
2804	MOAI MOAI	$0.02284 ₿0.00000039	-4.71	$2.27M ₿0	$0.0249 ₿0.00000040	$0.02178 ₿0.00000035	$5.87K ₿0.53	$2.27M ₿37.41	$2.27M ₿0
2807	Nostra NSTR	$0.02265	-6.64	$2.27M	$0.02433 ₿0.	$0.02205 ₿0.	$138.02K ₿0	$2.27M	$2.27M
2810	Ben the Dog BENDOG	$0.002263	-6.83	$2.26M	$0.002447	$0.002186	$433.09K	$2.26M	$2.26M
2812	Evmos EVMOS	$0.004433 ₿0.0000010	6.23	$2.26M ₿511.62	$0.004449 ₿0.0000010	$0.004067 ₿0.0000010	$204.91K ₿15.07	$4.4M ₿1.03K	$2.26M ₿511.62
2813	TITAN TITAN	$0.08543	-7.39	$2.26M	$0.09284	$0.08386	$4.8K	$3.42M	$2.26M
2816	Verse VERSE	$0.00006381 ₿0.0000000052	-7.23	$2.25M ₿67.47	$0.00006896 ₿0.0000000055	$0.00006355 ₿0.0000000051	$60.23K ₿1.42	$12.4M ₿1.02K	$2.25M ₿67.47
2817	Nile NILE	$0.4947 ₿0.000025	-9.35	$2.25M ₿0	$0.5679 ₿0.000028	$0.4734 ₿0.000023	$29.27K ₿2.06	$7.47M ₿129.7	$2.25M ₿0
2819	RNT RNT	$0.002246	0.57	$2.25M	$0.002252	$0.002023	$71.68K	$2.25M	$2.25M
2821	LibertAI LTAI	$0.1371	10.15	$2.24M	$0.14	$0.1226	$843.63	$3.16M	$2.24M
2824	Top Hat HAT	$0.002257	-17.63	$2.24M	$0.002801	$0.002141	$3.45M	$2.24M	$2.24M
2827	Polytrader by Virtuals POLY	$0.002233	-11.85	$2.23M	$0.002951	$0.001882	$174.12K	$2.23M	$2.23M
2829	KIP KIP	$0.001135	-18.57	$2.23M	$0.001395	$0.001082	$2.53M	$11.36M	$2.23M
2830	Banano BAN	$0.001386 ₿0.00000011	-9.47	$2.22M ₿173.45	$0.001533 ₿0.00000011	$0.001369 ₿0.00000010	$10.04K ₿0.37	$2.66M ₿212.65	$2.22M ₿173.45
2833	Nailong NAILONG	$0.002215	-4.58	$2.21M	$0.002696	$0.001745	$304.29K	$2.21M	$2.21M
2835	FOMO FOMO	$0.00002209	-7.16	$2.21M	$0.00002534	$0.00002159	$442.49K	$2.21M	$2.21M
2838	Rubic RBC	$0.01092 ₿0.00000050	-7.21	$2.2M ₿50.62	$0.01182 ₿0.00000051	$0.01047 ₿0.00000047	$385.17K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2840	Moonsama SAMA	$0.00309 ₿0.00000025	17.45	$2.2M ₿135.53	$0.002958 ₿0.00000025	$0.002452 ₿0.00000022	$72.11K ₿1.36	$2.94M ₿251.16	$2.2M ₿135.53
2846	Eliza ELIZA	$0.002184	-12.71	$2.18M	$0.0026	$0.002119	$2.82M	$2.18M	$2.18M
2847	Minted MTD	$0.009402 ₿0.00000073	-5.66	$2.18M ₿144.89	$0.009985 ₿0.00000076	$0.009206 ₿0.00000071	$3.1K ₿0.29	$9.07M ₿686.76	$2.18M ₿144.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}