صفحة النتائج 19 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2299	Nya NYA	$0.00000008839	-1.63	$3.25M	$0.00000009047	$0.00000008798	$15.38K	$3.26M	$3.25M
2301	Valinity VY	$0.2683	-0.45	$3.25M	$0.2745	$0.2683	$132.46	$3.8M	$3.25M
2302	Premia PREMIA	$0.06723 ₿0.0000052	-0.93	$3.25M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$14.29K ₿0.32	$6.73M ₿522.61	$3.25M ₿198.17
2303	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.25 ₿0.00046	-1.55	$3.24M ₿556.28	$4.42 ₿0.00046	$4.23 ₿0.00045	$236.21 ₿0.9	$3.24M ₿556.28	$3.24M ₿556.28
2304	TONToken TON	$0.01207 ₿0.00000040	-10.99	$3.24M ₿109.95	$0.01363 ₿0.00000044	$0.01204 ₿0.00000037	$14.5K ₿0.91	$4.83M ₿164.02	$3.24M ₿109.95
2305	Fei USD FEI	$0.9981 ₿0.000013	0.07	$3.23M ₿214.4	$1 ₿0.000014	$0.9974 ₿0.000013	$12.72K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2306	Doge Eat Doge OMNOM	$0.00000001034 ₿0.0000000000029	5.85	$3.19M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$68.24K ₿30.55	$10.26M ₿3.01K	$3.19M ₿934.22
2308	MagicCraft MCRT	$0.0006383 ₿0.000000032	0.41	$3.22M ₿135.45	$0.0006469 ₿0.000000039	$0.0006342 ₿0.000000032	$213.87K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2309	Shido Network SHIDO	$0.0001787 ₿0.000000025	-0.76	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001773 ₿0.000000024	$121.77K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2311	Cosplay Token COT	$0.003433 ₿0.00000062	-5.77	$3.22M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.43K ₿4.83	$3.43M ₿625.73	$3.22M ₿586.7
2312	Ledger AI LEDGER	$0.001492	-4.13	$3.21M	$0.001581	$0.001476	$9.56K	$4.69M	$3.21M
2313	ISLAND Token ISLAND	$0.01993	-1.93	$3.2M	$0.02145	$0.01983	$759.81K	$19.86M	$3.2M
2314	Bifrost Voucher MANTA VMANTA	$0.6524	101.62	$3.21M	$0.6524	$0.3016	$519.18	$3.21M	$3.21M
2315	Morpheus Network MNW	$0.08538 ₿0.000015	-10.82	$3.2M ₿565.85	$0.09659 ₿0.000015	$0.08397 ₿0.000014	$39.16K ₿2.05	$4.09M ₿722.35	$3.2M ₿565.85
2316	Tsotchke TSOTCHKE	$0.003392	-11.71	$3.21M	$0.003843	$0.003272	$145.63K	$3.39M	$3.21M
2318	FARM FARM	$2.67	-4.52	$3.2M	$2.8	$2.67	$9.57K	$3.2M	$3.2M
2319	Dynex DNX	$0.03134 ₿0.0000098	-6.68	$3.2M ₿868.33	$0.03359 ₿0.000010	$0.03113 ₿0.0000098	$194.75K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2320	Viberate VIB	$0.0175 ₿0.0000017	-42.16	$3.19M ₿319.99	$0.03283 ₿0.0000018	$0.01691 ₿0.0000016	$25.51M ₿76.76	$3.5M ₿350.55	$3.19M ₿319.99
2321	OpSec OPSEC	$0.03224 ₿0.000026	-9.49	$3.19M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$41.54K ₿37.01	$3.19M ₿2.54K	$3.19M ₿2.45K
2323	QVRS QVRS	$0.0541	-1.20	$3.25M	$0.05476	$0.05297	$3.96	$5.42M	$3.25M
2325	Velvet Unicorn by Virtuals VU	$0.003197	-1.81	$3.18M	$0.003633	$0.003189	$37.5K	$3.18M	$3.18M
2327	Netvrk NETVR	$0.03173 ₿0.0000027	-2.27	$3.19M ₿175.9	$0.03253 ₿0.0000029	$0.03032 ₿0.0000026	$219.8K ₿2.49	$3.19M ₿274.49	$3.19M ₿175.9
2328	Snake SNK	$0.03796	0.09	$3.17M	$0.03811	$0.03782	$49.49K	$3.17M	$3.17M
2329	L2 Standard Bridged WETH (Mode) WETH	$1,791.37	-1.47	$3.16M	$1,841.62	$1,789.69	$253.06K	$3.16M	$3.16M
2332	SUI Agents SUIAI	$0.0459	8.44	$3.07M	$0.05724	$0.03581	$545.44K	$3.07M	$3.07M
2333	Music by Virtuals MUSIC	$0.003137	5.11	$3.12M	$0.003128	$0.002623	$46.56K	$3.12M	$3.12M
2334	QORPO WORLD QORPO	$0.02052 ₿0.000010	0.36	$3.12M ₿465.26	$0.02058 ₿0.000010	$0.02013 ₿0.000010	$114.11K ₿36.82	$15.38M ₿7.91K	$3.12M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	DrPepe.ai BRYAN	$0.000000003509	-4.03	$3.12M	$0.000000003684	$0.000000003503	$1.42K	$3.12M	$3.12M
2338	GensoKishi Metaverse MV	$0.007802 ₿0.00000057	-1.06	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.04M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2339	VitaRNA VITARNA	$1.37	-1.07	$3.11M	$1.41	$1.33	$1.2K	$6.85M	$3.11M
2340	ScPrime SCP	$0.05553 ₿0.0000025	10.94	$3.11M ₿137.29	$0.06194 ₿0.0000025	$0.04876 ₿0.0000023	$9.89K ₿0.01	$3.11M ₿137.84	$3.11M ₿137.29
2342	ichi.farm ICHI	$0.3358 ₿0.000037	-2.37	$3.11M ₿312.83	$0.3451 ₿0.000038	$0.3356 ₿0.000037	$1.91K ₿17.79	$3.36M ₿376.26	$3.11M ₿312.83
2345	Ethereum Push Notification Service PUSH	$0.03438 ₿0.0000039	0.06	$3.1M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.24M ₿17	$3.44M ₿393	$3.1M ₿237.24
2346	Tri Sigma TRISIG	$0.003106	-0.81	$3.11M	$0.003167	$0.002778	$470.46K	$3.11M	$3.11M
2347	Elastic Finance Token EEFI	$53.2	-2.25	$3.1M	$54.43	$52.43	$7.08K	$3.1M	$3.1M
2348	Phil PHIL	$0.003118	50.03	$3.12M	$0.003371	$0.002059	$3.12M	$3.12M	$3.12M
2350	Witch Token WITCH	$0.07785 ₿0.0000043	-1.00	$3.09M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$45.48K ₿4.13	$7.8M ₿430.77	$3.09M ₿116.31
2353	Machine Xchange Coin MXC	$0.00105 ₿0.00000027	-2.79	$3.08M ₿659.55	$0.00109 ₿0.00000028	$0.001039 ₿0.00000026	$1.62M ₿56.27	$3.08M ₿721.19	$3.08M ₿659.55
2354	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.71 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2357	Energi NRG	$0.03009 ₿0.0000027	-1.20	$3.06M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$271.36K ₿7.88	$3.06M	$3.06M ₿211.44
2361	Memes AI MEMESAI	$0.003053	-6.99	$3.04M	$0.003283	$0.002903	$87.35K	$3.04M	$3.04M
2362	Waffles WAFFLES	$0.00305	0.99	$3.04M	$0.00311	$0.00297	$108.39K	$3.04M	$3.04M
2363	BIDZ Coin BIDZ	$0.00103 ₿0.00000020	-7.25	$3.04M ₿204.53	$0.00112 ₿0.00000023	$0.0009906 ₿0.00000019	$20.66K ₿1.16	$14.27M ₿2.85K	$3.04M ₿204.53
2364	Celsius Network CEL	$0.08502 ₿0.0000029	0.60	$3.04M ₿1.26K	$0.08684 ₿0.0000032	$0.08128 ₿0.0000029	$256.43K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2365	Kizuna KIZUNA	$0.000000003159 ₿0.00000000000022	6.45	$3.04M ₿213.6	$0.000000003184 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$107.53K ₿2.75	$3.04M ₿213.6	$3.04M ₿213.6
2366	Pikamoon PIKA	$0.0001698 ₿0.000000027	72.24	$3.03M ₿0	$0.0001903 ₿0.000000028	$0.00009862 ₿0.000000024	$66.86K ₿8.73	$7.95M ₿1.36K	$3.03M ₿0
2367	Friend.tech FRIEND	$0.03191	3.75	$3.03M	$0.03256	$0.03041	$5.17K	$3.03M	$3.03M
2368	PLEARN PLN	$0.03334 ₿0.0000018	3.29	$3.02M ₿153.8	$0.03334 ₿0.0000019	$0.0317 ₿0.0000018	$182.25K ₿1.08	$11.47M ₿647.65	$3.02M ₿153.8
2371	Crypto Asset Governance Alliance CAGA	$0.00004834 ₿0.0000000079	1.30	$3.01M ₿468.84	$0.00004834 ₿0.0000000080	$0.00004369 ₿0.0000000077	$52.33K ₿15.62	$4.83M ₿799.13	$3.01M ₿468.84
2372	Nolus NLS	$0.006266 ₿0.00000078	-0.28	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$105.4K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2375	POOH POOH	$0.000000007123 ₿0.00000000000047	-2.73	$3M ₿199.37	$0.000000007469 ₿0.00000000000051	$0.000000007123 ₿0.00000000000045	$671.82K ₿26.13	$3M ₿199.37	$3M ₿199.37
2376	Angle Protocol ANGLE	$0.01485 ₿0.0000015	-1.39	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.66K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2377	LAIKA the Cosmodog LAIKA	$0.00000299	1.63	$2.99M	$0.000003019	$0.000002889	$28.63K	$2.99M	$2.99M
2379	LushAI LUSH	$0.0004939 ₿0.000000043	3.44	$2.98M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$35.22K ₿1.56	$9.7M ₿867.66	$2.98M ₿0
2380	OSMI OSMI	$0.0134	-21.17	$2.98M	$0.017	$0.0134	$1.98K	$3.49M	$2.98M
2381	WINR Protocol WINR	$0.00595 ₿0.00000087	-0.28	$2.98M ₿298.27	$0.006029 ₿0.00000087	$0.005875 ₿0.00000083	$10.47K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2383	Gamium GMM	$0.00006081 ₿0.000000013	5.06	$2.93M ₿606.37	$0.00006171 ₿0.000000014	$0.00005522 ₿0.000000013	$103.46K ₿6.51	$3M ₿619.01	$2.93M ₿606.37
2387	Ref Finance REF	$0.0783 ₿0.0000065	-9.47	$2.95M ₿212.68	$0.08726 ₿0.0000071	$0.07806 ₿0.0000064	$99.41K ₿0.23	$7.82M ₿657.61	$2.95M ₿212.68
2388	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2390	catwifhat $CWIF	$0.00000009765 ₿0.0000000000041	0.40	$2.92M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009562 ₿0.0000000000041	$135.62K ₿11.28	$2.93M	$2.92M ₿0
2391	Dtravel TRVL	$0.007179 ₿0.0000010	0.56	$2.94M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$146.75K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2392	Terminus TERMINUS	$0.02931	-8.64	$2.94M	$0.03277	$0.02928	$819.6K	$2.94M	$2.94M
2396	neur.sh NEUR	$0.003203	-0.70	$2.92M	$0.003297	$0.003141	$2M	$3.2M	$2.92M
2397	LibertAI LTAI	$0.1816	-8.07	$2.91M	$0.201	$0.1813	$380.33	$4.04M	$2.91M
2398	Synesis One SNS	$0.00418 ₿0.0000010	-1.81	$2.91M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$863.61K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2399	Cortensor COR	$0.005752	-4.87	$2.91M	$0.006136	$0.005646	$8.98K	$5.75M	$2.91M
2400	LAOS Network LAOS	$0.009072	-0.11	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2402	ProtoKOLs KOL	$0.2913	-5.65	$2.91M	$0.3138	$0.2865	$10.01K	$2.91M	$2.91M
2403	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2404	Hxro HXRO	$0.004635 ₿0.0000013	0.12	$2.88M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$682.81 ₿0.63	$4.64M ₿1.4K	$2.88M ₿867.49
2406	IQ6900 IQ	$0.002876	-0.47	$2.87M	$0.002966	$0.002744	$277.98K	$2.87M	$2.87M
2412	Ta-da TADA	$0.004304 ₿0.0000032	-4.42	$2.86M ₿195.92	$0.004523 ₿0.0000033	$0.004209 ₿0.0000032	$105.16K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2414	Shark Cat SC	$0.002881 ₿0.0000012	11.91	$2.85M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$695.81K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2415	Rifampicin $RIF	$0.002847	8.35	$2.85M	$0.002927	$0.002555	$10.03M	$2.85M	$2.85M
2416	LiquidDriver LQDR	$0.2797 ₿0.000010	-7.11	$2.85M ₿43.69	$0.3023 ₿0.000010	$0.2762 ₿0.000010	$9.88K ₿0.42	$2.85M	$2.85M ₿43.69
2417	Dejitaru Tsuka TSUKA	$0.002796 ₿0.00000056	5.32	$2.79M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$80.24K ₿8.92	$2.79M ₿551	$2.79M ₿551
2418	BobaCat PSPS	$0.004922 ₿0.00000064	-0.42	$2.84M ₿369.26	$0.004943 ₿0.00000071	$0.004762 ₿0.00000057	$62.78K ₿15.6	$2.84M ₿369.26	$2.84M ₿369.26
2420	Virtua TVK	$0.03286 ₿0.0000031	-9.70	$2.84M ₿565.82	$0.03666 ₿0.0000034	$0.03279 ₿0.0000031	$7.54K ₿4.39	$39.43M ₿3.83K	$2.84M ₿565.82
2422	XANA XETA	$0.0008331 ₿0.00000013	-2.09	$2.85M ₿295	$0.0008604 ₿0.00000015	$0.0008241 ₿0.00000011	$269.89K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2423	ApeScreener APES	$0.02829	-4.68	$2.83M	$0.03013	$0.02811	$8K	$2.83M	$2.83M
2424	Rubic RBC	$0.01399 ₿0.00000050	-2.41	$2.82M ₿50.62	$0.01453 ₿0.00000051	$0.01388 ₿0.00000047	$166.56K ₿3.79	$2.82M ₿50.62	$2.82M ₿50.62
2426	DeepBrain Chain DBC	$0.0008816 ₿0.000000073	0.08	$2.82M ₿234.67	$0.0009068 ₿0.000000077	$0.0008365 ₿0.000000071	$97.18K ₿10.19	$8.82M ₿733.35	$2.82M ₿234.67
2428	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	A3S AA	$0.0117 ₿0.0000097	0.01*	$2.81M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.27M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2430	Tron Bull Coin TBULL	$0.002807	-1.43	$2.81M	$0.002981	$0.002801	$443.01K	$2.81M	$2.81M
2431	TITAN TITAN	$0.1061	2.36	$2.8M	$0.108	$0.102	$6.36K	$4.25M	$2.8M
2433	SocialGood SG	$0.1226 ₿0.00000036	0.98	$2.8M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$906.5K ₿0.42	$3.33M ₿9.98	$2.8M ₿8.7
2437	AIPad AIPAD	$0.01454 ₿0.0000021	0.15	$2.8M ₿212.75	$0.01489 ₿0.0000023	$0.01411 ₿0.0000021	$16.93K ₿8.04	$2.9M ₿428.61	$2.8M ₿212.75
2438	Doland Tremp TREMP	$0.02799 ₿0.0000098	-2.24	$2.8M ₿0	$0.02898 ₿0.000011	$0.02797 ₿0.0000096	$479.83K ₿19.67	$2.8M	$2.8M ₿0
2441	Roaring Kitty $ROAR	$0.002705	0.25	$2.7M	$0.002747	$0.002647	$56.18K	$2.7M	$2.7M
2443	Apeiron APRS	$0.01429 ₿0.000011	3.93	$2.79M ₿0	$0.01548 ₿0.000013	$0.01364 ₿0.000011	$323.13K ₿186.13	$14.3M ₿11.93K	$2.79M ₿0
2444	IMPT IMPT	$0.002299 ₿0.000000060	-1.28	$2.78M ₿72.04	$0.002379 ₿0.000000061	$0.002291 ₿0.000000060	$223.78K ₿1.99	$3.79M ₿130.64	$2.78M ₿72.04
2445	Areon Network AREA	$0.02346 ₿0.0000017	4.44	$2.78M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$166.73K ₿13.4	$5.87M ₿428.26	$2.78M ₿208.13
2446	Honeyland HXD	$0.006333 ₿0.0000016	-1.26	$2.78M ₿392.88	$0.006468 ₿0.0000020	$0.006317 ₿0.0000016	$80.33K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2449	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-0.32	$2.73M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$97.05K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2451	SavePlanetEarth SPE	$0.004677 ₿0.00000013	-1.36	$2.76M ₿80.62	$0.004813	$0.004666	$17.71K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2452	Talken TALK	$0.01176 ₿0.0000036	0.08	$2.76M ₿724.25	$0.01176 ₿0.0000036	$0.01171 ₿0.0000034	$33.25K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2453	Kinetix Finance Token KAI	$0.002849	-6.57	$2.75M	$0.003052	$0.002849	$15.94K	$2.85M	$2.75M
2454	Agave Token AGVE	$27.5 ₿0.00076	-1.26	$2.75M ₿21.42	$28.05 ₿0.00081	$27.5 ₿0.00076	$54.46 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}