صفحة النتائج 19 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	TONToken TON	$0.01177 ₿0.00000040	-3.01	$3.16M ₿109.95	$0.01216 ₿0.00000044	$0.01176 ₿0.00000037	$104.54K ₿0.91	$4.71M ₿164.02	$3.16M ₿109.95
2525	SubQuery Network SQT	$0.001167 ₿0.00000043	-4.12	$3.14M ₿345.58	$0.001233 ₿0.00000049	$0.001157 ₿0.00000042	$448.45K ₿38.56	$11.81M ₿4.3K	$3.14M ₿345.58
2530	Neurai XNA	$0.0002086 ₿0.000000037	0.16	$3.14M ₿456	$0.0002115 ₿0.000000040	$0.0002025 ₿0.000000037	$137.32K ₿8.9	$3.14M ₿456	$3.14M ₿456
2532	Renzo Restaked EIGEN EZEIGEN	$1.52	-5.45	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
2534	Klima DAO KLIMA	$0.1541 ₿0.000041	-0.99	$3.12M ₿366.38	$0.1556 ₿0.000042	$0.152 ₿0.000039	$13.22K ₿7.7	$3.12M ₿366.38	$3.12M ₿366.38
2539	XCAD Network XCAD	$0.04055 ₿0.000014	2.39	$3.11M ₿755.38	$0.04182 ₿0.000015	$0.03912 ₿0.000014	$946.43K ₿94.35	$8.06M ₿2.92K	$3.11M ₿755.38
2540	Real Smurf Cat SMURFCAT	$0.00003106 ₿0.0000000011	-5.98	$3.11M ₿117.27	$0.00003593 ₿0.0000000012	$0.00003097 ₿0.0000000011	$265.05K ₿7.73	$3.11M ₿117.27	$3.11M ₿117.27
2541	Ethereum Push Notification Service PUSH	$0.03438 ₿0.0000039	-1.61	$3.1M ₿237.24	$0.0353 ₿0.0000041	$0.03423 ₿0.0000038	$3.33M ₿17	$3.44M ₿393	$3.1M ₿237.24
2542	Bitcoin 2 BTC2	$0.1728 ₿0.0000059	1.41	$3.1M ₿107.27	$0.1728 ₿0.0000059	$0.1689 ₿0.0000055	$11.02K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2543	Bitcoin on Base BTCB	$0.1983	0.77	$3.09M	$0.2056	$0.1957	$6.53K	$3.09M	$3.09M
2544	Ctrl CTRL	$0.0152	-3.20	$3.1M	$0.01592	$0.01521	$108.3K	$3.65M	$3.1M
2547	Seedify NFT Space SNFTS	$0.0006156 ₿0.000000060	-6.32	$3.09M ₿281.06	$0.0006831 ₿0.000000061	$0.000608 ₿0.000000059	$175.93 ₿0.35	$12.3M ₿1.2K	$3.09M ₿281.06
2548	Meter MTRG	$0.09577 ₿0.000027	6.89	$3.09M ₿985.73	$0.09902 ₿0.000027	$0.08805 ₿0.000025	$21.68K ₿3.01	$4.68M ₿1.28K	$3.09M ₿985.73
2549	Dejitaru Tsuka TSUKA	$0.003082 ₿0.00000056	-0.02	$3.09M ₿551	$0.003144 ₿0.00000060	$0.003065 ₿0.00000054	$72.64K ₿8.92	$3.09M ₿551	$3.09M ₿551
2550	Catcoin CAT	$0.2037 ₿0.00000019	-9.56	$3.08M ₿1.37	$0.2252 ₿0.	$0.1955 ₿0.	$46.7K ₿0	$4.28M	$3.08M ₿1.37
2551	Dogechain DC	$0.00007223 ₿0.000000011	-6.13	$3.08M ₿331.9	$0.00007904 ₿0.000000012	$0.00007216 ₿0.000000011	$1.15M ₿38.95	$12.25M ₿2.01K	$3.08M ₿331.9
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2558	Panther Protocol ZKP	$0.009099 ₿0.00000042	0.20	$3.06M ₿142.24	$0.009423 ₿0.00000043	$0.009021 ₿0.00000041	$313.79K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2559	Saber SBR	$0.00136 ₿0.000000053	-5.16	$3.05M ₿63.3	$0.001454 ₿0.000000055	$0.001359 ₿0.000000052	$187.01K ₿3.19	$4.14M ₿63.3	$3.05M ₿63.3
2561	Waffles WAFFLES	$0.003068	-5.32	$3.05M	$0.003325	$0.003028	$148.01K	$3.05M	$3.05M
2565	BlueMove MOVE	$0.01397 ₿0.0000010	-9.40	$3.04M ₿138.65	$0.0155 ₿0.0000014	$0.01391 ₿0.00000094	$54.14K ₿0.83	$4.19M ₿314.51	$3.04M ₿138.65
2567	Gui Inu GUI	$0.00000546 ₿0.00000000057	-4.86	$3.04M ₿206.08	$0.00000574 ₿0.00000000066	$0.00000546 ₿0.00000000056	$135.46K ₿11.84	$4.25M ₿445.18	$3.04M ₿206.08
2568	PLAY PLAY	$0.004072	-9.82	$3.03M	$0.004708	$0.001716	$4.96K	$4.08M	$3.03M
2569	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-0.15	$3.03M ₿317.7	$0.01566 ₿0.0000018	$0.01494 ₿0.0000013	$55.29K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2571	TPRO Network TPRO	$0.002651 ₿0.00000030	-1.31	$3.03M ₿363.4	$0.002755 ₿0.00000035	$0.002636 ₿0.00000031	$46.31K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2572	Stargaze STARS	$0.001117 ₿0.00000043	-3.75	$3.02M ₿1.09K	$0.001172 ₿0.00000044	$0.001115 ₿0.00000039	$7.73K ₿9.18	$3.34M ₿1.31K	$3.02M ₿1.09K
2574	Terminus TERMINUS	$0.03025	-5.60	$3.02M	$0.03248	$0.02968	$620.31K	$3.02M	$3.02M
2577	Increment Staked FLOW STFLOW	$0.4711 ₿0.000019	-4.19	$3.02M ₿150.94	$0.4993 ₿0.000020	$0.4704 ₿0.000019	$39.11K ₿0.58	$3.02M ₿150.94	$3.02M ₿150.94
2578	Loom Network (NEW) LOOM	$0.002425 ₿0.0000014	-1.17	$3.02M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.31M ₿117.4	$3.15M ₿1.93K	$3.02M ₿1.82K
2579	SelfKey KEY	$0.0005024 ₿0.00000013	-0.17	$3.01M ₿825.81	$0.0005061 ₿0.00000014	$0.0004964 ₿0.00000013	$318.73K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2584	Bozo Benk BOZO	$0.003746 ₿0.00000032	-1.44	$2.98M ₿257.29	$0.004014 ₿0.00000039	$0.003547 ₿0.00000031	$5.94K ₿0.43	$2.98M ₿257.3	$2.98M ₿257.29
2587	MAX MAX	$0.002978	-9.26	$2.98M	$0.003376	$0.002942	$1.46M	$2.98M	$2.98M
2589	Ta-da TADA	$0.004466 ₿0.0000032	-6.10	$2.97M ₿195.92	$0.004831 ₿0.0000033	$0.004445 ₿0.0000032	$130.81K ₿3.84	$4.47M ₿3.28K	$2.97M ₿195.92
2590	Hoge Finance HOGE	$0.00000716 ₿0.00000000039	3.51	$2.97M ₿162.28	$0.000007369 ₿0.00000000040	$0.000006849 ₿0.00000000038	$1.64K ₿0.27	$2.97M ₿162.28	$2.97M ₿162.28
2591	GAMEE GMEE	$0.002176 ₿0.00000026	-0.19	$2.97M ₿177	$0.002263 ₿0.00000027	$0.002156 ₿0.00000026	$279.13K ₿11	$6.92M ₿840.1	$2.97M ₿177
2594	Astrafer ASTRAFER	$0.009151 ₿0.0000057	-0.12	$2.96M ₿895.54	$0.009162 ₿0.0000057	$0.009151 ₿0.0000054	$1.45 ₿0.78	$8.13M ₿5.07K	$2.96M ₿895.54
2595	Cerebrum DAO NEURON	$0.000129	-3.93	$2.96M	$0.0001392	$0.0001265	$17.28K	$11.1M	$2.96M
2597	Nolus NLS	$0.006156 ₿0.00000078	0.34	$2.96M ₿173.89	$0.006161 ₿0.00000079	$0.006133 ₿0.00000073	$124.42K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2599	LibertAI LTAI	$0.1808	6.30	$2.95M	$0.1926	$0.1654	$140.16	$4.17M	$2.95M
2600	MOE MOE	$0.02333 ₿0.0000046	-2.46	$2.94M ₿179.81	$0.02431 ₿0.0000046	$0.02078 ₿0.0000037	$47.98K ₿14.7	$8.82M ₿1.35K	$2.94M ₿179.81
2603	Altair AIR	$0.007466 ₿0.00000050	-1.27	$2.94M ₿197.5	$0.008036 ₿0.00000050	$0.007064 ₿0.00000048	$124.82K ₿0.27	$3.54M ₿237.39	$2.94M ₿197.5
2605	Fud the Pug FUD	$0.00000005132 ₿0.0000000000061	-0.95	$2.95M ₿0	$0.00000005521 ₿0.0000000000070	$0.000000046 ₿0.0000000000056	$463.93K ₿22.64	$3.88M ₿616.68	$2.95M ₿0
2608	Byte BYTE	$0.000003029 ₿0.00000000031	-9.05	$2.92M ₿306.89	$0.000003719 ₿0.00000000034	$0.000003029 ₿0.00000000031	$84.38K ₿5.06	$2.92M ₿306.89	$2.92M ₿306.89
2610	WiFi Map WIFI	$0.005001 ₿0.0000018	-3.21	$2.92M ₿566.16	$0.005167 ₿0.0000019	$0.004957 ₿0.0000018	$35.23K ₿12.9	$4.96M ₿1.84K	$2.92M ₿566.16
2611	Unibot UNIBOT	$2.9 ₿0.00026	-15.28	$2.92M ₿264.07	$3.45 ₿0.00028	$2.89 ₿0.00025	$607.79K ₿45.94	$2.92M ₿264.07	$2.92M ₿264.07
2612	PsyDAO PSY	$0.07525	-7.20	$2.92M	$0.08166	$0.07475	$4.26K	$7.7M	$2.92M
2616	Rave KRAV	$0.002898 ₿0.00000062	-1.33	$2.9M ₿636.36	$0.00304 ₿0.00000095	$0.002878 ₿0.00000059	$1.9K ₿26.77	$29.01M ₿6.36K	$2.9M ₿636.36
2618	Kitten Haimer KHAI	$0.05405 ₿0.000021	-7.07	$2.89M ₿0	$0.06979 ₿0.000025	$0.05275 ₿0.000018	$115.31K ₿8.14	$2.89M ₿1.19K	$2.89M ₿0
2619	Gamium GMM	$0.00005895 ₿0.000000013	1.79	$2.89M ₿606.37	$0.00005906 ₿0.000000014	$0.00005657 ₿0.000000013	$200.81K ₿6.51	$2.95M ₿619.01	$2.89M ₿606.37
2620	Cosplay Token COT	$0.003078 ₿0.00000062	0.48	$2.89M ₿586.7	$0.003086 ₿0.00000063	$0.003017 ₿0.00000057	$26.79K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2621	Morpheus Network MNW	$0.07677 ₿0.000015	3.28	$2.88M ₿565.85	$0.08031 ₿0.000015	$0.07181 ₿0.000014	$4.46K ₿2.05	$3.68M ₿722.35	$2.88M ₿565.85
2623	Common Wealth WLTH	$0.003475	4.82	$2.88M	$0.0036	$0.003315	$261.57K	$3.41M	$2.88M
2624	BABB BAX	$0.00003634 ₿0.0000000019	-0.03	$2.88M ₿155.49	$0.0000377 ₿0.0000000020	$0.0000355 ₿0.0000000019	$22.51K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2625	Keep3rV1 KP3R	$6.48 ₿0.0014	-2.13	$2.88M ₿763.75	$7.09 ₿0.0015	$6.49 ₿0.0013	$204.95K ₿482.94	$2.88M ₿763.75	$2.88M ₿763.75
2629	MagicCraft MCRT	$0.0005684 ₿0.000000032	-0.14	$2.86M ₿135.45	$0.0005712 ₿0.000000039	$0.0005665 ₿0.000000032	$462.84K ₿10.33	$4.09M ₿202.58	$2.86M ₿135.45
2631	KIP KIP	$0.001439	-31.91	$2.85M	$0.002426	$0.001278	$2.25M	$14.55M	$2.85M
2633	FOMO FOMO	$0.00002854	22.62	$2.85M	$0.00002977	$0.00002135	$726.35K	$2.85M	$2.85M
2634	Mazze MAZZE	$0.001091 ₿0.00000012	-3.08	$2.85M ₿308.6	$0.001141 ₿0.00000014	$0.001085 ₿0.000000077	$64.09K ₿29.65	$5.28M ₿585.1	$2.85M ₿308.6
2635	ISLAND Token ISLAND	$0.01758	0.47	$2.83M	$0.01798	$0.01734	$372.68K	$17.58M	$2.83M
2637	Party PARTY	$0.001377	1.85	$2.83M	$0.001453	$0.0013	$23.11K	$2.83M	$2.83M
2638	Forward FORWARD	$0.0005659 ₿0.000000096	-0.29	$2.82M ₿391.45	$0.0005706 ₿0.00000010	$0.0005629 ₿0.000000094	$149.47K ₿21.16	$2.82M ₿484.97	$2.82M ₿391.45
2640	Afreum AFR	$0.0004993 ₿0.000000015	-1.93	$2.82M ₿88.31	$0.0005189 ₿0.000000015	$0.0004914 ₿0.000000014	$5.86K ₿2.83	$3.99M ₿125.04	$2.82M ₿88.31
2643	M3M3 M3M3	$0.002782	-6.07	$2.8M	$0.003003	$0.002758	$22.6K	$2.8M	$2.8M
2644	catwifhat $CWIF	$0.00000009115 ₿0.0000000000041	-5.58	$2.78M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$132.64K ₿11.28	$2.78M	$2.78M ₿0
2645	Etherisc DIP	$0.00731 ₿0.00000035	-5.14	$2.81M ₿136.22	$0.007849 ₿0.00000036	$0.007248 ₿0.00000035	$1.32K ₿0.44	$7.32M ₿355.26	$2.81M ₿136.22
2646	ApeScreener APES	$0.02793	-9.80	$2.8M	$0.03193	$0.02778	$9.77K	$2.8M	$2.8M
2649	RWA Inc. RWA	$0.008053	-7.30	$2.8M	$0.008777	$0.008037	$440.27K	$8.01M	$2.8M
2651	SelfieDogCoin SELFIE	$0.002776	-22.30	$2.76M	$0.004999	$0.002682	$1.41M	$2.76M	$2.76M
2652	Virtua TVK	$0.03285 ₿0.0000031	-9.03	$2.78M ₿565.82	$0.0369 ₿0.0000034	$0.03244 ₿0.0000031	$5.06K ₿4.39	$39.43M ₿3.83K	$2.78M ₿565.82
2653	Cream CREAM	$1.2 ₿0.00069	-3.65	$2.77M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$115.43K ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2654	Nasdaq420 NASDAQ420	$0.002772	20.75	$2.78M	$0.003283	$0.002208	$109.81K	$2.78M	$2.78M
2655	Reflexer Ungovernance Token FLX	$3.38 ₿0.00010	-1.69	$2.77M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$59.98K ₿0.61	$3.21M ₿102.91	$2.77M ₿95.07
2656	Swan Chain SWAN	$0.0194	-18.66	$2.77M	$0.02437	$0.01865	$430.62K	$19.4M	$2.77M
2660	Charles the Chad CHAD	$0.002757	-2.91	$2.76M	$0.002858	$0.002668	$4.66K	$2.76M	$2.76M
2662	Asia Coin ASIA	$0.05509 ₿0.0000019	0.39	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05488 ₿0.0000018	$7.31K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2664	Yield Yak YAK	$274.59 ₿0.0090	8.59	$2.75M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.58K ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2666	RabbitX RBX	$0.004571 ₿0.0000013	-0.93	$2.74M ₿498.61	$0.004639 ₿0.0000014	$0.004558 ₿0.0000013	$4.12K ₿2.14	$4.57M ₿1.37K	$2.74M ₿498.61
2673	Neutaro NTMPI	$0.01944 ₿0.00000055	-0.35	$2.72M ₿0	$0.01983 ₿0.00000058	$0.01941 ₿0.00000053	$249.94K ₿0.71	$7.78M ₿21.09	$2.72M ₿0
2675	Witch Token WITCH	$0.07034 ₿0.0000043	-2.62	$2.71M ₿116.31	$0.07295 ₿0.0000043	$0.06871 ₿0.0000038	$62.39K ₿4.13	$7.04M ₿430.77	$2.71M ₿116.31
2676	Voyager Token VGX	$0.002971 ₿0.0000015	-7.23	$2.71M ₿435.9	$0.003286 ₿0.0000015	$0.002872 ₿0.0000014	$611.73K ₿114.66	$2.72M ₿439.69	$2.71M ₿435.9
2679	Fact0rn FACT	$2.59 ₿0.00064	-9.97	$2.71M ₿0	$2.88 ₿0.00067	$2.56 ₿0.00052	$20.57K ₿6.01	$2.71M ₿122.11	$2.71M ₿0
2681	Top Hat HAT	$0.002723	-9.38	$2.7M	$0.003231	$0.002697	$4.21M	$2.7M	$2.7M
2684	CatSlap SLAP	$0.0006779	-1.16	$2.69M	$0.0007129	$0.000676	$161.39K	$5.14M	$2.69M
2686	ProtoKOLs KOL	$0.2684	4.87	$2.69M	$0.2767	$0.2459	$28.22K	$2.69M	$2.69M
2695	Arcana Network XAR	$0.005214 ₿0.0000027	-6.59	$2.67M ₿0	$0.005761 ₿0.0000028	$0.005185 ₿0.0000026	$380.47K ₿67.02	$5.22M	$2.67M ₿0
2697	Project89 PROJECT89	$0.002656	-6.29	$2.66M	$0.003064	$0.00264	$184.61K	$2.66M	$2.66M
2699	BobaCat PSPS	$0.004596 ₿0.00000064	-5.41	$2.65M ₿369.26	$0.005052 ₿0.00000071	$0.00456 ₿0.00000057	$313.77K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2702	Stride Staked TIA STTIA	$2.34 ₿0.00016	-3.61	$2.67M ₿0	$2.54 ₿0.00016	$2.29 ₿0.00016	$16.33K ₿5.39	$2.67M	$2.67M ₿0
2703	Rifampicin $RIF	$0.002639	-10.20	$2.64M	$0.003072	$0.002588	$9.1M	$2.64M	$2.64M
2708	enqAI ENQAI	$0.002649 ₿0.00000067	21.70	$2.63M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$83.93K ₿11.23	$2.65M ₿674.15	$2.63M ₿655.75
2711	MongCoin MONG	$0.000000003774 ₿0.00000000000025	-3.31	$2.62M ₿0	$0.00000000403 ₿0.00000000000026	$0.00000000373 ₿0.00000000000024	$352.18K ₿33.26	$2.62M	$2.62M ₿0
2712	The Lokie Cabal CABAL	$0.002629	-3.59	$2.61M	$0.002731	$0.002597	$94.7	$2.61M	$2.61M
2715	Kinetix Finance Token KAI	$0.002704	-12.26	$2.61M	$0.003084	$0.002473	$107.31K	$2.71M	$2.61M
2717	Omax OMAX	$0.0002895 ₿0.000000016	2.98	$2.61M ₿145.1	$0.0003083 ₿0.000000016	$0.0002752 ₿0.000000014	$297.03K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2720	Wrapped QOM WQOM	$0.00000002079	3.85	$2.6M	$0.00000002093	$0.00000002001	$11.4K	$12.47M	$2.6M
2722	DUKO DUKO	$0.0002603 ₿0.000000021	-1.29	$2.6M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$637.44K ₿27.48	$2.6M ₿214.96	$2.6M ₿0
2724	KWEEN KWEEN	$0.002615	11.53	$2.6M	$0.002922	$0.00232	$32.14K	$2.6M	$2.6M
2725	Commune AI COMAI	$0.03434 ₿0.000018	-14.49	$2.6M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$130.27K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2727	Polytrader by Virtuals POLY	$0.002601	-10.67	$2.6M	$0.0037	$0.002302	$239.52K	$2.6M	$2.6M
2730	Radiant RXD	$0.0001942 ₿0.000000028	0.85	$2.59M ₿294.22	$0.000196 ₿0.000000031	$0.0001912 ₿0.000000028	$8.63K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}