صفحة النتائج 19 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Netvrk NETVR	$0.008963 ₿0.0000027	9.37	$896.14K ₿175.9	$0.009432 ₿0.0000029	$0.008112 ₿0.0000026	$5.93K ₿2.49	$896.14K ₿274.49	$896.14K ₿175.9
3911	Smoking Chicken Fish SCF	$0.0008975	9.11	$894.29K	$0.0008975	$0.0008221	$107.24K	$894.29K	$894.29K
3912	Strategic Bitcoin Reserve SBR	$0.04244	37.18	$893.18K	$0.05979	$0.03089	$799.04K	$893.18K	$893.18K
3913	ION ION	$41.97 ₿0.0054	-2.22	$892.84K ₿116.95	$43.1 ₿0.0057	$41.08 ₿0.0054	$226.15 ₿0.07	$892.84K ₿116.95	$892.84K ₿116.95
3922	Luce LUCE	$0.0009053	-0.21	$887.56K	$0.0009177	$0.0008719	$289.95K	$887.56K	$887.56K
3925	ISLAND Token ISLAND	$0.006482	2.68	$884.82K	$0.006458	$0.006184	$215.29K	$5.98M	$884.82K
3929	Lava LAVA	$0.002385 ₿0.00000055	3.32	$882.61K ₿0	$0.002358 ₿0.00000059	$0.002219 ₿0.00000053	$13.21K ₿4.54	$2.33M ₿558.93	$882.61K ₿0
3936	Gui Inu GUI	$0.000001579 ₿0.00000000057	-4.29	$877.56K ₿206.08	$0.000001659 ₿0.00000000066	$0.000001529 ₿0.00000000056	$195.95K ₿11.84	$1.23M ₿445.18	$877.56K ₿206.08
3941	Catbal CATBAL	$0.8763	2.18	$876.17K	$0.8895	$0.8419	$23.45K	$876.17K	$876.17K
3945	Obortech OBOT	$0.004417 ₿0.00000080	16.53	$873.61K ₿158.49	$0.004424 ₿0.00000091	$0.00369 ₿0.00000076	$584.16 ₿2.35	$1.33M ₿240.74	$873.61K ₿158.49
3946	Unifi Protocol DAO UNFI	$0.1102 ₿0.000077	-0.12	$869.92K ₿610.25	$0.1109 ₿0.000081	$0.109 ₿0.000077	$240.34K ₿226.9	$1.1M ₿773.47	$869.92K ₿610.25
3950	Ithaca Protocol ITHACA	$0.004954	-0.22	$863.96K	$0.005015	$0.004947	$75.18K	$4.57M	$863.96K
3955	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4082 ₿0.0000045	$0.4018 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3959	Degen Spartan AI DEGENAI	$0.0008756	5.09	$859.1K	$0.0008705	$0.0008215	$275.34K	$859.1K	$859.1K
3977	Bitcoin Pro BTCP	$6.57 ₿0.00037	-8.85	$847.38K ₿48.04	$7.39 ₿0.00055	$6.56 ₿0.00036	$1.86K ₿0.11	$13.79M ₿782	$847.38K ₿48.04
3991	NFT Worlds WRLD	$0.001534 ₿0.0000010	8.00	$836.73K ₿566.96	$0.001524 ₿0.0000010	$0.001392 ₿0.0000010	$31.69 ₿0.66	$7.62M ₿5.16K	$836.73K ₿566.96
3992	ORA Coin ORA	$0.01484	14.61	$836.02K	$0.01488	$0.01295	$1.21K	$4.95M	$836.02K
3996	Alpaca Finance ALPACA	$0.005479 ₿0.0000034	-0.91	$833.14K ₿517.27	$0.005558 ₿0.0000035	$0.005301 ₿0.0000034	$89.87K ₿76.59	$833.14K ₿517.27	$833.14K ₿517.27
3997	SERO SERO	$0.001875 ₿0.000000067	-2.60	$829.87K ₿27.76	$0.001963 ₿0.000000067	$0.001853 ₿0.000000065	$18.59K ₿6.42	$1.21M ₿43.55	$829.87K ₿27.76
3999	DappRadar RADAR	$0.0005463 ₿0.00000012	-0.14	$831.88K ₿144.26	$0.0005632 ₿0.00000013	$0.0005314 ₿0.00000012	$43.97K ₿7.41	$5.45M ₿1.28K	$831.88K ₿144.26
4019	MahaDAO MAHA	$0.1249 ₿0.000032	-0.49	$818.24K ₿172.33	$0.1255 ₿0.000032	$0.1243 ₿0.000031	$53.05K ₿6.07	$1.24M ₿322.03	$818.24K ₿172.33
4021	PARSIQ PRQ	$0.002793 ₿0.0000028	3.27	$816.5K ₿591.61	$0.002793 ₿0.0000031	$0.002646 ₿0.0000026	$1.98 ₿43.82	$865.31K ₿872.98	$816.5K ₿591.61
4026	Witnet WIT	$0.0005964 ₿0.00000013	-1.35	$795.03K ₿176.97	$0.0006046 ₿0.00000013	$0.0005964 ₿0.00000012	$49.26 ₿3.35	$1.49M ₿331.93	$795.03K ₿176.97
4027	Spinning Cat OIIAOIIA	$0.0008147	-7.29	$814.2K	$0.0008827	$0.0007805	$9.06K	$814.2K	$814.2K
4035	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4037	Edge Matrix Computing EMC	$0.001246 ₿0.000026	-7.48	$806.05K ₿0	$0.001375 ₿0.000026	$0.001237 ₿0.000024	$11.75K ₿10.02	$1.22M ₿26.37K	$806.05K ₿0
4058	XANA XETA	$0.0001599 ₿0.00000013	-2.11	$787.96K ₿295	$0.0001639 ₿0.00000015	$0.0001599 ₿0.00000011	$12.25K ₿36.65	$787.96K ₿680.07	$787.96K ₿295
4059	ICB Network ICBX	$0.00009867	-3.86	$787.94K	$0.0001026	$0.0000922	$114.84K	$9.85M	$787.94K
4065	LAIKA the Cosmodog LAIKA	$0.0000008009	2.98	$785.08K	$0.0000007869	$0.0000007757	$33.09K	$785.08K	$785.08K
4067	Gari Network GARI	$0.001185 ₿0.00000048	-1.96	$784.98K ₿210.12	$0.001216 ₿0.00000049	$0.001134 ₿0.00000047	$189.28K ₿18	$1.19M ₿482.01	$784.98K ₿210.12
4072	Voyager Token VGX	$0.0008559 ₿0.0000015	-1.91	$781.79K ₿435.9	$0.0008729 ₿0.0000015	$0.0008464 ₿0.0000014	$530.78K ₿114.66	$783.96K ₿439.69	$781.79K ₿435.9
4074	ScPrime SCP	$0.01413 ₿0.0000025	-12.08	$779.96K ₿137.29	$0.01607 ₿0.0000025	$0.01362 ₿0.0000023	$2.81K ₿0.01	$779.96K ₿137.84	$779.96K ₿137.29
4076	Dogechain DC	$0.00001046 ₿0.000000011	3.18	$778.51K ₿331.9	$0.00001117 ₿0.000000012	$0.00000971 ₿0.000000011	$87.49K ₿38.95	$1.75M ₿2.01K	$778.51K ₿331.9
4078	SelfKey KEY	$0.0001299 ₿0.00000013	0.63	$776.22K ₿825.81	$0.0001308 ₿0.00000014	$0.0001277 ₿0.00000013	$2.76K ₿246.22	$776.22K ₿825.81	$776.22K ₿825.81
4081	PoolTogether POOL	$0.1081 ₿0.0000070	1.86	$775.08K ₿41.19	$0.1082 ₿0.0000071	$0.1049 ₿0.0000068	$635.45 ₿0.05	$1.08M ₿70.88	$775.08K ₿41.19
4083	Phil PHIL	$0.0007768	2.54	$774.65K	$0.0007803	$0.000748	$364.21K	$774.65K	$774.65K
4084	nomnom NOMNOM	$0.0007855	14.11	$774.6K	$0.0008029	$0.0006723	$134.14K	$774.6K	$774.6K
4091	DUKO DUKO	$0.00007859 ₿0.000000021	6.54	$767.86K ₿0	$0.00007679 ₿0.000000026	$0.00007255 ₿0.000000017	$189.94K ₿27.48	$767.86K ₿214.96	$767.86K ₿0
4093	Injective Quants QUNT	$0.001274	4.72	$767.06K	$0.001275	$0.001181	$1.1K	$767.06K	$767.06K
4096	LeverFi LEVER	$0.00002182 ₿0.000000052	2.73	$766.38K ₿1.54K	$0.00002271 ₿0.000000056	$0.00002016 ₿0.000000051	$294.39K ₿390.83	$766.4K ₿1.85K	$766.38K ₿1.54K
4099	EYWA EYWA	$0.001775	0.66	$764.63K	$0.001789	$0.001763	$295.74K	$1.77M	$764.63K
4108	PsyDAO PSY	$0.01303	1.65	$760.03K	$0.01303	$0.01248	$375.62	$1.33M	$760.03K
4109	Charles the Chad CHAD	$0.0007637	7.83	$759.73K	$0.0007644	$0.000708	$26.93	$759.73K	$759.73K
4115	Rally RLY	$0.0001513 ₿0.00000025	-3.87	$758.23K ₿1.27K	$0.0001575 ₿0.00000027	$0.0001465 ₿0.00000024	$4.01K ₿36.1	$2.27M ₿3.81K	$758.23K ₿1.27K
4121	PLAY PLAY	$0.001015	2.60	$754.23K	$0.001017	$0.0009612	$227.08	$1.01M	$754.23K
4127	Solama SOLAMA	$0.001123 ₿0.00000031	1.39	$750.9K ₿210.78	$0.001133 ₿0.00000033	$0.001032 ₿0.00000031	$163.98K ₿4.18	$750.9K ₿213.94	$750.9K ₿210.78
4129	MOAI MOAI	$0.007639 ₿0.00000039	6.72	$750.17K ₿0	$0.007565 ₿0.00000040	$0.007012 ₿0.00000035	$833.53 ₿0.53	$750.17K ₿37.41	$750.17K ₿0
4131	Vector Smart Gas VSG	$0.0001158 ₿0.000000029	-0.39	$748.74K ₿0	$0.0001221 ₿0.000000031	$0.0001157 ₿0.000000029	$158.46K ₿0.55	$748.74K ₿301.99	$748.74K ₿0
4132	Peng PENG	$0.007548 ₿0.0000040	10.23	$748.44K ₿406.18	$0.007536 ₿0.0000045	$0.006784 ₿0.0000032	$201.66K ₿110.29	$748.44K ₿406.18	$748.44K ₿406.18
4133	Fud the Pug FUD	$0.00000001307 ₿0.0000000000061	3.19	$748.43K ₿0	$0.00000001306 ₿0.0000000000070	$0.00000001158 ₿0.0000000000056	$729.45 ₿22.64	$982.6K ₿616.68	$748.43K ₿0
4134	Whales Market WHALES	$0.02913 ₿0.000025	4.48	$748.35K ₿532.49	$0.02937 ₿0.000027	$0.02763 ₿0.000020	$8.77K ₿87.88	$2.87M ₿2.51K	$748.35K ₿532.49
4137	Orbofi AI OBI	$0.0005336 ₿0.00000031	5.14	$746.56K ₿143.74	$0.000544 ₿0.00000032	$0.0004937 ₿0.00000031	$51.47K ₿6.04	$1.07M ₿633.77	$746.56K ₿143.74
4139	MAX MAX	$0.0007544	4.11	$745.62K	$0.0007544	$0.0007066	$190.13K	$745.62K	$745.62K
4151	Kizuna KIZUNA	$0.000000000771 ₿0.00000000000022	-0.07	$739.73K ₿213.6	$0.00000000078 ₿0.00000000000026	$0.000000000661 ₿0.00000000000021	$4.53K ₿2.75	$739.73K ₿213.6	$739.73K ₿213.6
4158	Areum AREA	$0.006387 ₿0.0000017	-0.14	$736.48K ₿208.13	$0.006427 ₿0.0000017	$0.006078 ₿0.0000016	$1.12K ₿13.4	$1.53M ₿428.26	$736.48K ₿208.13
4160	Everest ID	$0.006306 ₿0.0000024	-18.16	$733.99K ₿283.51	$0.007765 ₿0.0000025	$0.00621 ₿0.0000024	$10.39K ₿2.61	$5.03M ₿1.94K	$733.99K ₿283.51
4161	BSCPAD BSCPAD	$0.009268 ₿0.0000023	1.67	$734.24K ₿191.95	$0.009298 ₿0.0000024	$0.009009 ₿0.0000018	$12.35K ₿17.36	$1.63M ₿425.52	$734.24K ₿191.95
4164	Passage PASG	$0.0005354 ₿0.00000068	3.13	$732.44K ₿515.74	$0.0005418 ₿0.00000068	$0.0005165 ₿0.00000065	$312.55 ₿0.45	$739.84K ₿846.47	$732.44K ₿515.74
4166	GameSwift GSWIFT	$0.001681 ₿0.0000069	0.43	$731.97K ₿386.81	$0.001783 ₿0.0000072	$0.001627 ₿0.0000068	$32.65K ₿12.38	$1.29M ₿9.62K	$731.97K ₿386.81
4167	ORBIT GRIFT	$0.0008381	0.61	$731.67K	$0.0008557	$0.0008007	$456.98K	$831.48K	$731.67K
4169	DOGC DOGC	$0.00000731	3.57	$730.58K	$0.00000731	$0.00000609	$62.02K	$730.58K	$730.58K
4173	Altair AIR	$0.001847 ₿0.00000050	5.43	$728.01K ₿197.5	$0.001948 ₿0.00000050	$0.00173 ₿0.00000048	$2.28K ₿0.27	$875.05K ₿237.39	$728.01K ₿197.5
4184	Bifrost Voucher MANTA VMANTA	$0.1694	-1.36	$719.8K	$0.3007	$0.1636	$1.7K	$719.8K	$719.8K
4187	GameZone GZONE	$0.001709 ₿0.00000032	0.58	$717.1K ₿135.02	$0.001753 ₿0.00000034	$0.001699 ₿0.00000031	$12.11K ₿0.54	$717.1K ₿135.02	$717.1K ₿135.02
4208	Troy TROY	$0.00007009 ₿0.000000045	-2.39	$709.86K ₿458.24	$0.00007309 ₿0.000000047	$0.00006608 ₿0.000000045	$502.88K ₿40.76	$709.86K ₿458.24	$709.86K ₿458.24
4222	MetaCene MAK	$0.001317	-23.43	$695.61K	$0.002941	$0.001295	$420.25K	$1.3M	$695.61K
4236	Rejuve.AI RJV	$0.001292 ₿0.00000049	2.77	$690.52K ₿266.12	$0.001286 ₿0.00000053	$0.001235 ₿0.00000049	$283.95K ₿6.67	$1.29M ₿496.24	$690.52K ₿266.12
4242	AVINOC AVINOC	$0.004097 ₿0.0000015	-25.46	$683.15K ₿264.92	$0.005497 ₿0.0000015	$0.003649 ₿0.0000014	$38.87 ₿0.85	$4.09M ₿1.59K	$683.15K ₿264.92
4245	Skibidi Toilet SKBDI	$0.009217	-2.29	$683.25K	$0.009498	$0.008025	$431.89K	$683.25K	$683.25K
4247	Scallop SCLP	$0.01226 ₿0.0000080	-0.43	$682.62K ₿531.6	$0.01246 ₿0.0000081	$0.01176 ₿0.0000078	$143.76 ₿12.88	$1.23M ₿804.2	$682.62K ₿531.6
4251	Hum(AI)n Web3 DOME	$0.00000743 ₿0.0000000076	-0.12	$677.93K ₿206.46	$0.00000806 ₿0.0000000078	$0.00000731 ₿0.0000000076	$82.55K ₿7.95	$743.84K ₿765.08	$677.93K ₿206.46
4256	HeadStarter HST	$0.003605 ₿0.00000047	2.81	$675.05K ₿68.02	$0.003585 ₿0.00000048	$0.003431 ₿0.00000045	$375.86 ₿1.53	$8.96M ₿1.18K	$675.05K ₿68.02
4271	Loom Network (NEW) LOOM	$0.0005367 ₿0.0000014	-17.96	$667.08K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004922 ₿0.0000014	$1.35K ₿117.4	$697.72K ₿1.93K	$667.08K ₿1.82K
4272	Loky by Virtuals LOKY	$0.0007092	3.01	$666.54K	$0.0007116	$0.0006324	$4.18K	$705.93K	$666.54K
4274	Kimbo KIMBO	$0.00000948 ₿0.0000000046	9.33	$664.97K ₿325.76	$0.000009579 ₿0.0000000048	$0.00000809 ₿0.0000000043	$74.36K ₿40.01	$664.97K ₿325.76	$664.97K ₿325.76
4275	MarsDAO MDAO	$0.008453 ₿0.0000025	9.32	$664.16K ₿194.87	$0.008454 ₿0.0000025	$0.007733 ₿0.0000023	$51.34K ₿1.33	$811.38K ₿240.84	$664.16K ₿194.87
4280	Anon ANON	$0.0006706	1.62	$660.6K	$0.0007067	$0.0006266	$86.55K	$660.6K	$660.6K
4282	Black Dragon BLACKDRAGON	$0.000000008491 ₿0.0000000000014	-2.75	$659.32K ₿113.21	$0.000000008976 ₿0.0000000000016	$0.000000008128 ₿0.0000000000014	$14.06K ₿1.4	$659.32K ₿113.21	$659.32K ₿113.21
4285	Orbitt Token ORBT	$0.04415 ₿0.000000056	-1.43	$657.96K ₿0	$0.0459 ₿0.00000012	$0.04356 ₿0.000000054	$3.63K ₿0.01	$880.81K ₿0.68	$657.96K ₿0
4287	Terminus TERMINUS	$0.006574	-4.22	$656.79K	$0.007039	$0.006375	$287.02K	$656.79K	$656.79K
4288	Luminous LUM	$0.6678	3.60	$654.84K	$0.6638	$0.6305	$61.58K	$654.84K	$654.84K
4292	Nekocoin ((=ↀωↀ=))	$0.0003435	1.43	$652.21K	$0.0003435	$0.0003301	$3.28K	$924.81K	$652.21K
4298	Realis Worlds REALIS	$0.0006821	2.01	$649.94K	$0.0006857	$0.0006512	$34.83K	$679.93K	$649.94K
4303	Nailong NAILONG	$0.0006467	0.81	$646.46K	$0.0006764	$0.0006256	$251.85K	$646.46K	$646.46K
4307	NikolAI NIKO	$0.0006423	2.56	$642.38K	$0.0006876	$0.0006219	$11.83K	$642.38K	$642.38K
4313	Trog TROG	$0.000001529	7.94	$640.24K	$0.000001529	$0.00000139	$143.54K	$640.24K	$640.24K
4320	HYDRA HYDRA	$0.00000008046	0	$638.04K	$0	$0	$8.43	$638.04K	$638.04K
4324	Boomer BOOMER	$0.000686 ₿0.000000057	2.68	$636.97K ₿0	$0.0006871 ₿0.000000062	$0.0006181 ₿0.000000037	$6.93K ₿2.45	$636.97K ₿52.87	$636.97K ₿0
4327	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4345	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.77 ₿0.000086	$3.12 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4346	nuco.cloud NCDT	$0.01791 ₿0.000016	0.46	$618.98K ₿564.46	$0.0179 ₿0.000018	$0.01777 ₿0.000016	$138.78K ₿6.96	$889.92K ₿842.14	$618.98K ₿564.46
4348	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4349	TopGoal GOAL	$0.00122 ₿0.0000010	-2.16	$622.11K ₿0	$0.001732 ₿0.0000011	$0.0007286 ₿0.0000010	$13.31K ₿1.82	$1.16M	$622.11K ₿0
4351	Woman Yelling At Cat WYAC	$0.0006301	5.19	$621.52K	$0.000627	$0.0005868	$663.33	$621.52K	$621.52K
4356	Welshcorgicoin WELSH	$0.00006192 ₿0.000000095	-2.94	$619.27K ₿954.63	$0.00006485 ₿0.00000010	$0.00006091 ₿0.000000094	$58.92K ₿21.4	$619.27K ₿954.63	$619.27K ₿954.63
4357	Seedworld SWORLD	$0.000076	2.18	$619K	$0.00007637	$0.00007294	$2.71K	$1.53M	$619K
4370	REVOX REX	$0.0003055	-1.78	$614.72K	$0.0003129	$0.0003005	$315.17K	$912.21K	$614.72K
4371	Bozo Benk BOZO	$0.0007847 ₿0.00000032	22.75	$614.32K ₿257.29	$0.0008405 ₿0.00000039	$0.0006124 ₿0.00000031	$7.16K ₿0.43	$614.32K ₿257.3	$614.32K ₿257.29
4373	Anzen Finance ANZ	$0.0007224	7.14	$613.72K	$0.0007235	$0.0006555	$2.81K	$7.21M	$613.72K
4378	Evmos EVMOS	$0.001194 ₿0.0000010	8.52	$611.61K ₿511.62	$0.001211 ₿0.0000010	$0.001094 ₿0.0000010	$889.02 ₿15.07	$1.19M ₿1.03K	$611.61K ₿511.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}