صفحة النتائج 19 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	Fuse Network Token FUSE	$0.01044 ₿0.0000011	0.62	$3.21M ₿301.61	$0.01055 ₿0.0000012	$0.01036 ₿0.0000011	$730.03K ₿17.64	$4.01M ₿436.68	$3.21M ₿301.61
2522	Arsenal Fan Token AFC	$0.4068 ₿0.000031	1.08	$3.2M ₿307.58	$0.4055 ₿0.000031	$0.399 ₿0.000028	$526.26K ₿80.23	$16.21M ₿1.26K	$3.2M ₿307.58
2523	WiFi Map WIFI	$0.005426 ₿0.0000018	5.43	$3.2M ₿566.16	$0.005429 ₿0.0000019	$0.005146 ₿0.0000018	$277.31K ₿12.9	$5.43M ₿1.84K	$3.2M ₿566.16
2524	Keep3rV1 KP3R	$7.2 ₿0.0014	11.36	$3.19M ₿763.75	$7.32 ₿0.0015	$6.32 ₿0.0013	$234.78K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2525	Terminus TERMINUS	$0.03194	-0.82	$3.19M	$0.03404	$0.03091	$758.26K	$3.19M	$3.19M
2526	Waffles WAFFLES	$0.003175	2.28	$3.19M	$0.003231	$0.003082	$156.82K	$3.19M	$3.19M
2528	Upland SPARKLET	$0.0159	0.45	$3.18M	$0.01644	$0.01578	$165.42K	$15.9M	$3.18M
2531	TEH EPIK DUCK EPIK	$0.003754 ₿0.00000018	30.11	$3.18M ₿0	$0.003864 ₿0.00000022	$0.002859 ₿0.00000014	$679.17K ₿34.17	$3.18M ₿184.9	$3.18M ₿0
2534	Napoli Fan Token NAP	$0.7023 ₿0.000044	1.64	$3.17M ₿95.25	$0.7025 ₿0.000048	$0.6845 ₿0.000040	$475.94K ₿98.82	$7.02M ₿445.15	$3.17M ₿95.25
2535	PsyDAO PSY	$0.08173	7.34	$3.17M	$0.08239	$0.07545	$3.69K	$8.36M	$3.17M
2536	Gui Inu GUI	$0.000005699 ₿0.00000000057	3.08	$3.17M ₿206.08	$0.00000571 ₿0.00000000066	$0.000005499 ₿0.00000000056	$102.05K ₿11.84	$4.43M ₿445.18	$3.17M ₿206.08
2537	Dingocoin DINGO	$0.00002947 ₿0.00000000024	-7.45	$3.17M ₿25.78	$0.00003218 ₿0.00000000025	$0.00002928 ₿0.00000000023	$160.7K ₿0.9	$3.17M ₿25.78	$3.17M ₿25.78
2539	Ethereum Push Notification Service PUSH	$0.03501 ₿0.0000039	1.92	$3.16M ₿237.24	$0.03528 ₿0.0000041	$0.03409 ₿0.0000038	$3.4M ₿17	$3.5M ₿393	$3.16M ₿237.24
2541	TPRO Network TPRO	$0.002755 ₿0.00000030	8.50	$3.15M ₿363.4	$0.00278 ₿0.00000035	$0.002509 ₿0.00000031	$49.57K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2546	Ta-da TADA	$0.004781 ₿0.0000032	3.81	$3.14M ₿195.92	$0.004756 ₿0.0000033	$0.004557 ₿0.0000032	$136.21K ₿3.84	$4.71M ₿3.28K	$3.14M ₿195.92
2549	Neurai XNA	$0.0002078 ₿0.000000037	2.89	$3.13M ₿456	$0.0002089 ₿0.000000040	$0.0001961 ₿0.000000037	$129.17K ₿8.9	$3.13M ₿456	$3.13M ₿456
2550	LibertAI LTAI	$0.1916	1.77	$3.13M	$0.1924	$0.1822	$2.37K	$4.42M	$3.13M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Kinetix Finance Token KAI	$0.00328	0.97	$3.11M	$0.003374	$0.003106	$107.96K	$3.22M	$3.11M
2556	Klima DAO KLIMA	$0.1533 ₿0.000041	1.28	$3.1M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$11.57K ₿7.7	$3.1M ₿366.38	$3.1M ₿366.38
2557	Dejitaru Tsuka TSUKA	$0.003085 ₿0.00000056	1.38	$3.1M ₿551	$0.003197 ₿0.00000060	$0.003006 ₿0.00000054	$73.1K ₿8.92	$3.1M ₿551	$3.1M ₿551
2559	Ctrl CTRL	$0.01521	3.92	$3.1M	$0.01624	$0.01448	$114.49K	$3.65M	$3.1M
2560	Welshcorgicoin WELSH	$0.0003096 ₿0.000000095	-0.53	$3.1M ₿954.63	$0.0003154 ₿0.00000010	$0.0002797 ₿0.000000094	$8.83K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2562	RWA Inc. RWA	$0.008924	-5.37	$3.1M	$0.009454	$0.008763	$528.9K	$8.87M	$3.1M
2568	SelfKey KEY	$0.0005115 ₿0.00000013	0.16	$3.07M ₿825.81	$0.0005141 ₿0.00000014	$0.0004961 ₿0.00000013	$369.3K ₿246.22	$3.07M ₿825.81	$3.07M ₿825.81
2570	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.74	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$5.99K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2572	Loom Network (NEW) LOOM	$0.002459 ₿0.0000014	2.10	$3.06M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.27M ₿117.4	$3.2M ₿1.93K	$3.06M ₿1.82K
2574	Seedify NFT Space SNFTS	$0.0006074 ₿0.000000060	8.07	$3.05M ₿281.06	$0.0006089 ₿0.000000061	$0.0005556 ₿0.000000059	$157.55 ₿0.35	$12.15M ₿1.2K	$3.05M ₿281.06
2575	Panther Protocol ZKP	$0.009083 ₿0.00000042	0.80	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.008949 ₿0.00000041	$293.3K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2579	Real Smurf Cat SMURFCAT	$0.00003043 ₿0.0000000011	13.85	$3.04M ₿117.27	$0.00003093 ₿0.0000000012	$0.00002633 ₿0.0000000011	$212.92K ₿7.73	$3.04M ₿117.27	$3.04M ₿117.27
2582	Meter MTRG	$0.09383 ₿0.000027	-2.14	$3.03M ₿985.73	$0.09822 ₿0.000027	$0.09122 ₿0.000025	$11.31K ₿3.01	$4.59M ₿1.28K	$3.03M ₿985.73
2583	Bitcoin on Base BTCB	$0.1936	14.17	$3.03M	$0.195	$0.1696	$15.22K	$3.03M	$3.03M
2586	Voyager Token VGX	$0.003301 ₿0.0000015	-2.30	$3.02M ₿435.9	$0.003396 ₿0.0000015	$0.0032 ₿0.0000014	$802.44K ₿114.66	$3.03M ₿439.69	$3.02M ₿435.9
2587	Virtua TVK	$0.03535 ₿0.0000031	10.52	$3.01M ₿565.82	$0.03559 ₿0.0000034	$0.02239 ₿0.0000031	$6.42K ₿4.39	$42.72M ₿3.83K	$3.01M ₿565.82
2589	XCAD Network XCAD	$0.03979 ₿0.000014	0.62	$3.01M ₿755.38	$0.04011 ₿0.000015	$0.03924 ₿0.000014	$963.23K ₿94.35	$7.91M ₿2.92K	$3.01M ₿755.38
2592	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.46	$2.98M ₿317.7	$0.01544 ₿0.0000018	$0.01478 ₿0.0000013	$10.27K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2595	Astrafer ASTRAFER	$0.009192 ₿0.0000057	0.23	$2.97M ₿895.54	$0.009193 ₿0.0000057	$0.009171 ₿0.0000054	$2.2 ₿0.78	$8.16M ₿5.07K	$2.97M ₿895.54
2597	GAMEE GMEE	$0.002178 ₿0.00000026	4.86	$2.97M ₿177	$0.002185 ₿0.00000027	$0.002077 ₿0.00000026	$250.39K ₿11	$6.92M ₿840.1	$2.97M ₿177
2598	RabbitX RBX	$0.004944 ₿0.0000013	3.26	$2.97M ₿498.61	$0.004964 ₿0.0000014	$0.004785 ₿0.0000013	$123.42K ₿2.14	$4.94M ₿1.37K	$2.97M ₿498.61
2599	Mazze MAZZE	$0.001136 ₿0.00000012	10.74	$2.96M ₿308.6	$0.001144 ₿0.00000014	$0.001005 ₿0.000000077	$22.16K ₿29.65	$5.49M ₿585.1	$2.96M ₿308.6
2600	AI ROCKET by Virtuals ROCKET	$0.003975	9.40	$2.96M	$0.003992	$0.003568	$30.08K	$3.97M	$2.96M
2603	Rave KRAV	$0.00296 ₿0.00000062	9.13	$2.97M ₿636.36	$0.002972 ₿0.00000095	$0.002687 ₿0.00000059	$70.42 ₿26.77	$29.69M ₿6.36K	$2.97M ₿636.36
2604	Top Hat HAT	$0.002975	-5.60	$2.96M	$0.003211	$0.002904	$4.15M	$2.96M	$2.96M
2606	Fact0rn FACT	$2.83 ₿0.00064	-4.29	$2.95M ₿0	$3 ₿0.00067	$2.75 ₿0.00052	$16.05K ₿6.01	$2.95M ₿122.11	$2.95M ₿0
2607	Bozo Benk BOZO	$0.00371 ₿0.00000032	-7.48	$2.95M ₿257.29	$0.004337 ₿0.00000039	$0.003163 ₿0.00000031	$21.7K ₿0.43	$2.95M ₿257.3	$2.95M ₿257.29
2608	Hoge Finance HOGE	$0.000007109 ₿0.00000000039	8.87	$2.95M ₿162.28	$0.000007109 ₿0.00000000040	$0.000006469 ₿0.00000000038	$104.16 ₿0.27	$2.95M ₿162.28	$2.95M ₿162.28
2609	MSTR2100 MSTR	$0.1429	14.28	$2.95M	$0.1447	$0.125	$1.05M	$2.95M	$2.95M
2610	Nolus NLS	$0.006145 ₿0.00000078	-1.17	$2.95M ₿173.89	$0.006219 ₿0.00000079	$0.006138 ₿0.00000073	$147.15K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2612	Kitten Haimer KHAI	$0.05427 ₿0.000021	10.89	$2.93M ₿0	$0.05673 ₿0.000025	$0.04808 ₿0.000018	$54.65K ₿8.14	$2.93M ₿1.19K	$2.93M ₿0
2614	Fud the Pug FUD	$0.00000005093 ₿0.0000000000061	-10.64	$2.93M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000004855 ₿0.0000000000056	$491.74K ₿22.64	$3.85M ₿616.68	$2.93M ₿0
2617	BABB BAX	$0.00003676 ₿0.0000000019	3.60	$2.92M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003503 ₿0.0000000019	$10.97K ₿1.26	$2.94M ₿157.8	$2.92M ₿155.49
2619	Cosplay Token COT	$0.003099 ₿0.00000062	-2.25	$2.91M ₿586.7	$0.003195 ₿0.00000063	$0.003045 ₿0.00000057	$24.05K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2622	KIP KIP	$0.001481	-3.73	$2.9M	$0.001586	$0.001394	$363.27K	$14.78M	$2.9M
2624	Epik Prime EPIK	$0.002356 ₿0.00000020	10.10	$2.89M ₿216.08	$0.00235 ₿0.00000020	$0.002121 ₿0.00000020	$115.8K ₿4.69	$4.71M ₿410.41	$2.89M ₿216.08
2625	MagicCraft MCRT	$0.0005714 ₿0.000000032	0.27	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$478.83K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2627	Cream CREAM	$1.24 ₿0.00069	-0.54	$2.83M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$192.17K ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2628	Arcana Network XAR	$0.005625 ₿0.0000027	7.55	$2.87M ₿0	$0.005649 ₿0.0000028	$0.00515 ₿0.0000026	$352.83K ₿67.02	$5.62M	$2.87M ₿0
2632	Common Wealth WLTH	$0.003456	-4.04	$2.86M	$0.003602	$0.003321	$208.31K	$3.39M	$2.86M
2637	Gamium GMM	$0.00005798 ₿0.000000013	2.55	$2.84M ₿606.37	$0.00005801 ₿0.000000014	$0.00005492 ₿0.000000013	$212.26K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2643	Opus OPUS	$0.002821	5.82	$2.82M	$0.002818	$0.002617	$535.68K	$2.82M	$2.82M
2644	M3M3 M3M3	$0.002814	-0.87	$2.82M	$0.002964	$0.002755	$15.04K	$2.82M	$2.82M
2646	BRN Metaverse BRN	$0.1111 ₿0.0000095	1.28	$2.81M ₿215.12	$0.1172 ₿0.000010	$0.1048 ₿0.0000091	$646.52K ₿16.6	$3.13M ₿2.19K	$2.81M ₿215.12
2649	Morpheus Network MNW	$0.07478 ₿0.000015	13.50	$2.81M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$5.42K ₿2.05	$3.58M ₿722.35	$2.81M ₿565.85
2650	Afreum AFR	$0.0004966 ₿0.000000015	3.98	$2.81M ₿88.31	$0.0005158 ₿0.000000015	$0.0004745 ₿0.000000014	$4.64K ₿2.83	$3.97M ₿125.04	$2.81M ₿88.31
2652	Party PARTY	$0.001362	7.64	$2.79M	$0.001389	$0.001265	$22.13K	$2.79M	$2.79M
2655	Boop BOOP	$0.00002805 ₿0.0000000060	17.19	$2.79M ₿0	$0.00002911 ₿0.0000000060	$0.00002375 ₿0.0000000038	$49.72K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2656	FOMO FOMO	$0.0000279	26.44	$2.79M	$0.00003045	$0.00002159	$753K	$2.79M	$2.79M
2657	BobaCat PSPS	$0.004895 ₿0.00000064	13.99	$2.79M ₿369.26	$0.004847 ₿0.00000071	$0.004254 ₿0.00000057	$329.11K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2659	Stride Staked TIA STTIA	$2.46 ₿0.00016	6.82	$2.78M ₿0	$2.45 ₿0.00016	$2.25 ₿0.00016	$1.75K ₿5.39	$2.78M	$2.78M ₿0
2661	ISLAND Token ISLAND	$0.01725	2.34	$2.78M	$0.01732	$0.0163	$449.52K	$17.26M	$2.78M
2663	Etherisc DIP	$0.007193 ₿0.00000035	4.29	$2.76M ₿136.22	$0.007428 ₿0.00000036	$0.00683 ₿0.00000035	$3.65K ₿0.44	$7.19M ₿355.26	$2.76M ₿136.22
2665	Asia Coin ASIA	$0.05509 ₿0.0000019	-47.40	$2.75M ₿95.56	$0.1069 ₿0.0000097	$0.055 ₿0.0000018	$9.1K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2670	Freya the Chainbreaker FREYA	$0.005413	5.27	$2.75M	$0.00556	$0.005143	$156.87K	$3.01M	$2.75M
2675	Altair AIR	$0.006956 ₿0.00000050	6.27	$2.75M ₿197.5	$0.007183 ₿0.00000050	$0.006491 ₿0.00000048	$116.77K ₿0.27	$3.3M ₿237.39	$2.75M ₿197.5
2677	Witch Token WITCH	$0.07143 ₿0.0000043	-2.79	$2.74M ₿116.31	$0.07534 ₿0.0000043	$0.06966 ₿0.0000038	$128.64K ₿4.13	$7.1M ₿430.77	$2.74M ₿116.31
2681	ISKRA Token ISK	$0.006867 ₿0.0000036	6.46	$2.73M ₿513.66	$0.00692 ₿0.0000036	$0.006431 ₿0.0000034	$93.56K ₿1.86	$6.84M ₿3.64K	$2.73M ₿513.66
2683	CatSlap SLAP	$0.000687	8.50	$2.72M	$0.000693	$0.0006282	$160.46K	$5.2M	$2.72M
2685	Crypto Asset Governance Alliance CAGA	$0.00004367 ₿0.0000000079	0.79	$2.72M ₿468.84	$0.00004382 ₿0.0000000080	$0.00004136 ₿0.0000000077	$130.49K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2687	catwifhat $CWIF	$0.00000008826 ₿0.0000000000041	-4.19	$2.72M ₿0	$0.00000009286 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$115.28K ₿11.28	$2.72M	$2.72M ₿0
2690	Forward FORWARD	$0.0005414 ₿0.000000096	-2.82	$2.7M ₿391.45	$0.0005572 ₿0.00000010	$0.0005088 ₿0.000000094	$151.22K ₿21.16	$2.71M ₿484.97	$2.7M ₿391.45
2693	Reflexer Ungovernance Token FLX	$3.26 ₿0.00010	-7.45	$2.68M ₿95.07	$3.99 ₿0.00010	$2.8 ₿0.00010	$187.99K ₿0.61	$3.11M ₿102.91	$2.68M ₿95.07
2696	MongCoin MONG	$0.000000003886 ₿0.00000000000025	7.00	$2.68M ₿0	$0.000000003951 ₿0.00000000000026	$0.000000003558 ₿0.00000000000024	$364.29K ₿33.26	$2.68M	$2.68M ₿0
2697	ProtoKOLs KOL	$0.268	27.68	$2.68M	$0.2684	$0.2094	$32.54K	$2.68M	$2.68M
2698	Neutaro NTMPI	$0.01914 ₿0.00000055	-4.31	$2.68M ₿0	$0.02043 ₿0.00000058	$0.01735 ₿0.00000053	$234.53K ₿0.71	$7.66M ₿21.09	$2.68M ₿0
2699	Charles the Chad CHAD	$0.002675	16.00	$2.68M	$0.002748	$0.002236	$9.31K	$2.68M	$2.68M
2701	Project89 PROJECT89	$0.002669	-2.10	$2.67M	$0.003185	$0.002652	$228.1K	$2.67M	$2.67M
2707	AgentAlgo AGENT	$0.1267	14.45	$2.66M	$0.147	$0.09067	$281.14K	$2.66M	$2.66M
2711	Balance Tokens BALN	$0.1005 ₿0.0000028	0.24	$2.65M ₿0	$0.104 ₿0.0000029	$0.09936 ₿0.0000028	$6.79K ₿0.07	$2.65M ₿41.62	$2.65M ₿0
2713	PLEARN PLN	$0.02927 ₿0.0000018	2.54	$2.65M ₿153.8	$0.02979 ₿0.0000019	$0.02852 ₿0.0000018	$329.29K ₿1.08	$10.07M ₿647.65	$2.65M ₿153.8
2715	Dog Wif Nunchucks NINJA	$0.002643 ₿0.00000017	7.42	$2.64M ₿0	$0.002691 ₿0.00000018	$0.002455 ₿0.00000016	$5.99K ₿2.36	$2.64M ₿170.63	$2.64M ₿0
2716	The Lokie Cabal CABAL	$0.002643	3.26	$2.64M	$0.002657	$0.002514	$3.95	$2.64M	$2.64M
2717	IQ6900 IQ	$0.002652	6.07	$2.64M	$0.002752	$0.002458	$227.18K	$2.64M	$2.64M
2720	Rifampicin $RIF	$0.00263	3.43	$2.63M	$0.002644	$0.002505	$6.67M	$2.63M	$2.63M
2722	Verse VERSE	$0.00007422 ₿0.0000000052	4.45	$2.62M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007066 ₿0.0000000051	$104.61K ₿1.42	$14.43M ₿1.02K	$2.62M ₿67.47
2723	Radiant RXD	$0.0001965 ₿0.000000028	2.32	$2.62M ₿294.22	$0.0001975 ₿0.000000031	$0.00019 ₿0.000000028	$11.93K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2724	Vapor VAPOR	$0.002606	9.03	$2.62M	$0.002945	$0.002313	$194.2K	$2.62M	$2.62M
2725	TITAN TITAN	$0.09888	6.80	$2.61M	$0.1001	$0.09147	$2.39K	$3.96M	$2.61M
2729	Tron Bull Coin TBULL	$0.00259	-11.60	$2.59M	$0.00296	$0.002362	$2.58M	$2.59M	$2.59M
2733	Ledger AI LEDGER	$0.0012	30.07	$2.58M	$0.001198	$0.0009143	$71.97K	$3.76M	$2.58M
2738	Yield Yak YAK	$257.33 ₿0.0090	8.08	$2.57M ₿90.91	$257.52 ₿0.0092	$235.65 ₿0.0089	$1.01K ₿0.23	$2.57M ₿90.91	$2.57M ₿90.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}