صفحة النتائج 19 التي تتضمن أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	Nostra NSTR	$0.02352	0.73	$2.35M	$0.02366 ₿0.	$0.02253 ₿0.	$83.72K ₿0	$2.35M	$2.35M
2741	Areon Network AREA	$0.01992 ₿0.0000017	2.86	$2.35M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$7.47K ₿13.4	$4.98M ₿428.26	$2.35M ₿208.13
2742	Unibot UNIBOT	$2.35 ₿0.00026	0.22	$2.35M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$140.36K ₿45.94	$2.35M ₿264.07	$2.35M ₿264.07
2751	PLAY PLAY	$0.003131	6.46	$2.33M	$0.003654	$0.002517	$2.24K	$3.13M	$2.33M
2752	Common Wealth WLTH	$0.002768	3.51	$2.33M	$0.002797	$0.002674	$187.35K	$2.71M	$2.33M
2754	MOAI MOAI	$0.0233 ₿0.00000039	-0.56	$2.33M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$125.16 ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2755	Partisia Blockchain MPC	$0.006487 ₿0.0000056	0.43	$2.32M ₿0	$0.0065 ₿0.0000058	$0.006319 ₿0.0000054	$7.56K ₿37.7	$3.74M	$2.32M ₿0
2756	Kompete KOMPETE	$0.003429 ₿0.00000049	0.87	$2.32M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$907.75 ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2758	Carbify CBY	$0.2348 ₿0.000059	-14.61	$2.31M ₿582.93	$0.2757 ₿0.000060	$0.2348 ₿0.000056	$14.4K ₿3.76	$11.74M ₿2.96K	$2.31M ₿582.93
2759	LogX Network LOGX	$0.009546	0.34	$2.31M	$0.009549	$0.009502	$134.58K	$9.55M	$2.31M
2760	TITAN TITAN	$0.08752	13.60	$2.31M	$0.08774	$0.07669	$14.22K	$3.5M	$2.31M
2766	MASQ MASQ	$0.06706 ₿0.0000037	2.58	$2.31M ₿128.55	$0.06849 ₿0.0000039	$0.06516 ₿0.0000037	$11.05K ₿1.24	$2.51M ₿140.21	$2.31M ₿128.55
2768	Sylo SYLO	$0.000374 ₿0.000000039	-1.35	$2.3M ₿166.14	$0.0003839 ₿0.000000042	$0.0003739 ₿0.000000039	$253.73K ₿19.13	$3.74M ₿399.5	$2.3M ₿166.14
2770	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2772	DUKO DUKO	$0.0002299 ₿0.000000021	2.22	$2.3M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$311.29K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2778	M3M3 M3M3	$0.002283	-1.00	$2.29M	$0.00234	$0.002275	$1.65K	$2.29M	$2.29M
2779	RWA Inc. RWA	$0.006527	-3.87	$2.28M	$0.006888	$0.006318	$296.03K	$6.54M	$2.28M
2780	Rifampicin $RIF	$0.002276	-0.49	$2.28M	$0.00232	$0.00225	$8.73M	$2.28M	$2.28M
2782	Data Ownership Protocol DOP	$0.0002149	-5.68	$2.27M	$0.0002405	$0.0002137	$3.08M	$5.03M	$2.27M
2787	SelfieDogCoin SELFIE	$0.002269	-1.68	$2.27M	$0.002461	$0.002219	$139.95K	$2.27M	$2.27M
2788	XCAD Network XCAD	$0.02892 ₿0.000014	-1.08	$2.26M ₿755.38	$0.02985 ₿0.000015	$0.02885 ₿0.000014	$483.21K ₿94.35	$5.75M ₿2.92K	$2.26M ₿755.38
2791	IQ6900 IQ	$0.002259	-6.14	$2.26M	$0.002524	$0.002255	$459.74K	$2.26M	$2.26M
2793	Seedify NFT Space SNFTS	$0.000451 ₿0.000000060	-0.72	$2.27M ₿281.06	$0.0004563 ₿0.000000061	$0.000444 ₿0.000000059	$243.61 ₿0.35	$9.02M ₿1.2K	$2.27M ₿281.06
2795	BobaCat PSPS	$0.003904 ₿0.00000064	6.80	$2.25M ₿369.26	$0.004097 ₿0.00000071	$0.003625 ₿0.00000057	$294.62K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2796	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2797	Libra Incentix LIXX	$0.0003359 ₿0.000000061	-0.67	$2.25M ₿411.6	$0.0003395 ₿0.000000061	$0.0003322 ₿0.000000058	$118.84K ₿16.27	$5.04M ₿921.48	$2.25M ₿411.6
2798	Virtua TVK	$0.02678 ₿0.0000031	-3.78	$2.25M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$2.76K ₿4.39	$32.14M ₿3.83K	$2.25M ₿565.82
2800	MongCoin MONG	$0.00000000325 ₿0.00000000000025	-1.20	$2.24M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003235 ₿0.00000000000024	$127.05K ₿33.26	$2.24M	$2.24M ₿0
2801	BlueMove MOVE	$0.01031 ₿0.0000010	0.56	$2.24M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$55.26K ₿0.83	$3.09M ₿314.51	$2.24M ₿138.65
2803	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7898 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2804	SelfKey KEY	$0.0003732 ₿0.00000013	-4.93	$2.24M ₿825.81	$0.0003926 ₿0.00000014	$0.0003594 ₿0.00000013	$365.56K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2806	Chickencoin CHKN	$0.00000003241 ₿0.0000000000072	0.89	$2.24M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003206 ₿0.0000000000066	$97.86K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2807	Fud the Pug FUD	$0.00000003886 ₿0.0000000000061	-4.01	$2.23M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003887 ₿0.0000000000056	$85.64K ₿22.64	$2.93M ₿616.68	$2.23M ₿0
2808	Mey Network MEY	$0.02562	0.29	$2.24M	$0.02597	$0.02511	$95.66K	$58.93M	$2.24M
2809	Reflexer Ungovernance Token FLX	$2.7 ₿0.00010	14.49	$2.23M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$203.93K ₿0.61	$2.59M ₿102.91	$2.23M ₿95.07
2810	Unibright UBT	$0.01487 ₿0.0000014	-7.49	$2.23M ₿222.66	$0.01742 ₿0.0000015	$0.01431 ₿0.0000013	$30.81K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2811	Rubic RBC	$0.01097 ₿0.00000050	1.95	$2.23M ₿50.62	$0.01121 ₿0.00000051	$0.01074 ₿0.00000047	$222.85K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2815	Gamium GMM	$0.00004555 ₿0.000000013	-14.08	$2.23M ₿606.37	$0.00005305 ₿0.000000014	$0.00004538 ₿0.000000013	$139.12K ₿6.51	$2.27M ₿619.01	$2.23M ₿606.37
2816	Kaspy KASPY	$0.000006729	-1.04	$2.23M	$0.000006989	$0.0000066	$59.39K	$2.23M	$2.23M
2819	Omax OMAX	$0.0002472 ₿0.000000016	0.28	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$168.64K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2822	Dog Wif Nunchucks NINJA	$0.002222 ₿0.00000017	-2.00	$2.22M ₿0	$0.002363 ₿0.00000018	$0.002192 ₿0.00000016	$6.06K ₿2.36	$2.22M ₿170.63	$2.22M ₿0
2823	Banano BAN	$0.001382 ₿0.00000011	-2.33	$2.22M ₿173.45	$0.001419 ₿0.00000011	$0.001383 ₿0.00000010	$5.15K ₿0.37	$2.65M ₿212.65	$2.22M ₿173.45
2827	Elastic Finance Token EEFI	$38.23	-0.40	$2.22M	$38.89	$37.81	$6.18K	$2.22M	$2.22M
2830	Degen Capital by Virtuals DEGENC	$0.002212	23.17	$2.21M	$0.00221	$0.001763	$29.22K	$2.21M	$2.21M
2833	CatSlap SLAP	$0.0005592	3.29	$2.21M	$0.0005691	$0.0005371	$214.16K	$4.22M	$2.21M
2840	Tidecoin TDC	$0.1176	-2.23	$2.18M	$0.1207	$0.1148	$365.71	$2.18M	$2.18M
2844	DeFi DEFI	$0.002216 ₿0.0000020	-1.35	$2.18M ₿352.18	$0.002296 ₿0.0000022	$0.002212 ₿0.0000020	$815.87K ₿9.12	$2.22M ₿2.07K	$2.18M ₿352.18
2847	Dasha VVAIFU	$0.002175	-2.90	$2.17M	$0.002335	$0.002145	$656.99K	$2.17M	$2.17M
2848	Cosplay Token COT	$0.002327 ₿0.00000062	-2.07	$2.17M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.34K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2849	Doland Tremp TREMP	$0.02169 ₿0.0000098	-0.41	$2.17M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$525K ₿19.67	$2.17M	$2.17M ₿0
2851	Ternoa CAPS	$0.001182 ₿0.00000035	2.81	$2.16M ₿535.48	$0.001189 ₿0.00000036	$0.001145 ₿0.00000033	$241.13K ₿8.03	$2.95M ₿873.85	$2.16M ₿535.48
2853	Waffles WAFFLES	$0.002161	-1.57	$2.16M	$0.002304	$0.002161	$108.61K	$2.16M	$2.16M
2856	Cellana Finance CELL	$0.006753 ₿0.00000099	-5.44	$2.15M ₿0	$0.007195 ₿0.0000010	$0.006753 ₿0.00000098	$107.19K ₿14.39	$7.32M ₿1.02K	$2.15M ₿0
2858	Degen Spartan AI DEGENAI	$0.002142	6.08	$2.14M	$0.002221	$0.002014	$1.92M	$2.14M	$2.14M
2859	MagicCraft MCRT	$0.0004243 ₿0.000000032	0.73	$2.14M ₿135.45	$0.0004247 ₿0.000000039	$0.0004176 ₿0.000000032	$603.12K ₿10.33	$3.05M ₿202.58	$2.14M ₿135.45
2865	Synesis One SNS	$0.002873 ₿0.0000010	4.99	$2.13M ₿520.79	$0.002891 ₿0.0000011	$0.002459 ₿0.0000010	$325.73K ₿31.77	$2.88M ₿1.07K	$2.13M ₿520.79
2866	EverRise RISE	$0.00002973 ₿0.0000000017	0.02	$2.13M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002932 ₿0.0000000017	$300.41 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2868	Wrapped QOM WQOM	$0.00000001682	-0.44	$2.12M	$0.00000001745	$0.00000001678	$5.86K	$10.09M	$2.12M
2872	Impermax IBEX	$0.02939 ₿0.00000052	3.69	$2.12M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.25K ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2877	Xend Finance RWA	$0.01053 ₿0.0000033	2.74	$2.11M ₿395.27	$0.01054 ₿0.0000036	$0.01005 ₿0.0000033	$78.36K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2878	Neutaro NTMPI	$0.01483 ₿0.00000055	13.73	$2.1M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$155.58K ₿0.71	$5.93M ₿21.09	$2.1M ₿0
2880	Furmula FURM	$0.002791	-0.70	$2.1M	$0.00289	$0.002761	$248.46K	$2.58M	$2.1M
2881	Fact0rn FACT	$1.99 ₿0.00064	3.88	$2.1M ₿0	$2.03 ₿0.00067	$1.9 ₿0.00052	$17.54K ₿6.01	$2.1M ₿122.11	$2.1M ₿0
2883	Phil PHIL	$0.002093	-2.18	$2.09M	$0.00216	$0.002076	$670.58K	$2.09M	$2.09M
2884	Mazze MAZZE	$0.0008015 ₿0.00000012	4.79	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007621 ₿0.000000077	$35.81K ₿29.65	$3.88M ₿585.1	$2.09M ₿308.6
2885	Mobius MOBI	$0.004064 ₿0.00000016	-2.88	$2.09M ₿84.76	$0.004287 ₿0.00000016	$0.003967 ₿0.00000015	$61.55K ₿0.42	$3.61M ₿146.43	$2.09M ₿84.76
2886	PLEARN PLN	$0.02309 ₿0.0000018	1.06	$2.09M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$46.94K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2888	Sallar ALL	$0.000802	0.28	$2.09M	$0.0008296	$0.0007771	$39.41K	$2.09M	$2.09M
2895	Chainge Finance XCHNG	$0.004201 ₿0.0000033	4.58	$2.08M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$790.34 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2897	Stride Staked TIA STTIA	$1.84 ₿0.00016	1.39	$2.07M ₿0	$1.87 ₿0.00016	$1.78 ₿0.00016	$7.49K ₿5.39	$2.07M	$2.07M ₿0
2898	Dogechain DC	$0.00004448 ₿0.000000011	-2.94	$2.07M ₿331.9	$0.00004669 ₿0.000000012	$0.00004446 ₿0.000000011	$252.55K ₿38.95	$7.54M ₿2.01K	$2.07M ₿331.9
2899	LAIKA the Cosmodog LAIKA	$0.00000207	-0.03	$2.07M	$0.00000211	$0.00000202	$28.79K	$2.07M	$2.07M
2900	Kitten Haimer KHAI	$0.03836 ₿0.000021	4.84	$2.07M ₿0	$0.03953 ₿0.000025	$0.03643 ₿0.000018	$27.22K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2904	OpenOcean OOE	$0.004094 ₿0.00000029	2.14	$2.06M ₿148.08	$0.004167 ₿0.00000029	$0.00396 ₿0.00000029	$122.06K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2909	MAX MAX	$0.002053	-6.72	$2.05M	$0.002225	$0.002053	$1.58M	$2.05M	$2.05M
2914	PINO PINO	$0.002089	-4.94	$2.04M	$0.002245	$0.002069	$16.69K	$2.04M	$2.04M
2915	Charles the Chad CHAD	$0.002043	4.17	$2.04M	$0.002051	$0.001913	$1.05K	$2.04M	$2.04M
2918	Optim Finance O	$0.1158	-0.46	$2.04M	$0.1209	$0.1143	$1.36K	$2.9M	$2.04M
2919	Talken TALK	$0.007358 ₿0.0000036	24.11	$2.04M ₿724.25	$0.007859 ₿0.0000036	$0.005928 ₿0.0000034	$207.17K ₿1.31	$3.68M ₿1.78K	$2.04M ₿724.25
2922	KPOP (kpop.fun) KPOP	$0.003078	0	$2.03M	$0	$0	$724.38	$3.08M	$2.03M
2923	TLX TLX	$0.0348	0.70	$2.03M	$0.03497	$0.03411	$1.49	$2.44M	$2.03M
2925	Keep3rV1 KP3R	$4.51 ₿0.0014	0.63	$2.03M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$185.85K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2928	Freya the Chainbreaker FREYA	$0.003958	0.47	$2.01M	$0.004069	$0.003833	$58.75K	$2.2M	$2.01M
2930	Alpaca Finance ALPACA	$0.0133 ₿0.0000034	-1.49	$2.02M ₿517.27	$0.0138 ₿0.0000035	$0.01317 ₿0.0000034	$1.6M ₿76.59	$2.02M ₿517.27	$2.02M ₿517.27
2932	Nest Protocol NEST	$0.00034 ₿0.000000055	149.98	$2.02M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$69.19K ₿1.46	$3.4M ₿552.27	$2.02M ₿327.48
2933	Poolz Finance POOLX	$0.3906 ₿0.000081	-0.98	$2.01M ₿399.74	$0.4032 ₿0.000081	$0.3893 ₿0.000075	$109.27K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2935	DappRadar RADAR	$0.001341 ₿0.00000012	7.73	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$151.2K ₿7.41	$13.43M ₿1.28K	$2M ₿144.26
2940	Presearch PRE	$0.00337 ₿0.00000030	-2.64	$1.99M ₿162.64	$0.003481 ₿0.00000030	$0.003357 ₿0.00000029	$3.78K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2942	GAMEE GMEE	$0.001456 ₿0.00000026	0.39	$1.99M ₿177	$0.001483 ₿0.00000027	$0.001449 ₿0.00000026	$275.24K ₿11	$4.63M ₿840.1	$1.99M ₿177
2944	Nailong NAILONG	$0.001916	-1.15	$1.98M	$0.002342	$0.001911	$106.18K	$1.98M	$1.98M
2948	Ben the Dog BENDOG	$0.001973	-2.02	$1.97M	$0.002141	$0.001945	$274.35K	$1.97M	$1.97M
2950	MarsDAO MDAO	$0.02497 ₿0.0000025	6.00	$1.96M ₿194.87	$0.0251 ₿0.0000025	$0.02344 ₿0.0000023	$191.21K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2957	GAM3S.GG G3	$0.004176 ₿0.0000026	-1.18	$1.94M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$880.06K ₿93.69	$4.17M ₿2.66K	$1.94M ₿0
2958	WiFi Map WIFI	$0.003293 ₿0.0000018	0.86	$1.94M ₿566.16	$0.003324 ₿0.0000019	$0.003229 ₿0.0000018	$83.43K ₿12.9	$3.29M ₿1.84K	$1.94M ₿566.16
2963	Stable STABLE	$1.92 ₿0.00010	-0.23	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2965	Gala Film FILM	$0.0148	-0.04	$1.92M	$0.01687	$0.01465	$2.89K	$1.92M	$1.92M
2968	Aviator AVI	$0.0002742 ₿0.000000077	10.94	$1.91M ₿520.3	$0.0002819 ₿0.000000086	$0.0002426 ₿0.000000076	$50.1K ₿3.36	$2.54M ₿716.1	$1.91M ₿520.3
2969	LandWolf WOLF	$0.0001915	1.69	$1.91M	$0.0001946	$0.0001866	$82.01K	$1.91M	$1.91M
2971	Realis Worlds REALIS	$0.001989	-8.28	$1.91M	$0.002217	$0.001998	$297.01K	$2M	$1.91M
2972	Optimus AI OPTI	$0.0191 ₿0.0000041	1.56	$1.91M ₿419.12	$0.01943 ₿0.0000046	$0.01872 ₿0.0000040	$61.73K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}