결과 페이지 987 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 083124.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospa Group Limited PGL.XA | $0.45 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon RZW.SG | $187.5 204.96 USD |
-0.27
|
$0 0 USD | $0 0 USD | $184.5 201.68 USD | $187.5 204.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X NASDAQ100 ETN 580014.KS | $3,470 2.62 USD |
-6.72
|
$0 0 USD | $311.24K 234.94 USD | $3,440 2.6 USD | $3,495 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.SG | $0.05999 0.07 USD |
+5.49
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra Financials 0KQK.L | $87.31 — |
-2.56
|
$0 — | $427 — | $87.31 — | $87.31 — | $0 — | 0 | $0 — | |
| Marubeni Corp MARA.SG | $15.08 16.48 USD |
-1.11
|
$0 0 USD | $0 0 USD | $15.08 16.48 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.BE | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.9 — |
0
|
$0 — | $900 — | $0.9 — | $0.9 — | $0 — | 0 | $0 — | |
| ChampionX Corp X9P.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.MU | $18.45 20.17 USD |
-1.86
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.45 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 042358.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.SG | $0.22 0.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RVRC Holding AB 0GE.BE | $4.43 4.84 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.DU | $22.5 24.6 USD |
-4.34
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $23.48 25.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | $554.99 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054035.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $499K 15.86K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals Inc D05.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060573.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $121K 3.84K USD | $0.25 0.0079 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 063496.TW | $0.5999 0.02 USD |
+17.65
|
$0 0 USD | $410K 13.03K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Spolka Akcyjna 8B6.MU | $22.95 25.09 USD |
0
|
$0 0 USD | $0 0 USD | $22.95 25.09 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.DU | $34 37.17 USD |
+1.8
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 066553.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059691.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $210K 6.67K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| 066549.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 061049.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $521K 16.55K USD | $0.39 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 066067.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 064582.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.MU | $25.21 27.56 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.BE | $8.23 8.99 USD |
+2.36
|
$0 0 USD | $0 0 USD | $8.23 8.99 USD | $8.23 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | $4.94 5.4 USD |
+0.86
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.DU | $0.4 0.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pool Corp SP1.MU | $257.8 281.81 USD |
-5.33
|
$0 0 USD | $0 0 USD | $257.8 281.81 USD | $257.8 281.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Special Situations SWSSU | $10 — |
0
|
$0 — | $901 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.05 — | |
| Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.DU | $887.8 970.49 USD |
-0.07
|
$0 0 USD | $0 0 USD | $881.2 963.27 USD | $894.4 977.7 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.BE | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Litium AB 5TW.DU | $0.7399 0.81 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Telekom Austria AT0000A2RZR1.VI | $0.4299 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.DU | $4.3 4.7 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Newbury Street NBSTW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BlackBerry Limited BB.BA | $1,355 1.6 USD |
+0.74
|
$0 0 USD | $2.7K 3.19 USD | $1,325 1.57 USD | $1,375 1.63 USD | $0 0 USD | 0 | -$37.75 -0.04 USD | |
| AITKEN SPNC HTL HL AHUNN0000.CM | $66.9 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HA | $42.26 46.19 USD |
-1.01
|
$0 0 USD | $0 0 USD | $42.26 46.19 USD | $42.96 46.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.DU | $65.8 71.93 USD |
-1.17
|
$0 0 USD | $0 0 USD | $65.43 71.52 USD | $66.84 73.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | $10.86 11.88 USD |
+5.78
|
$0 0 USD | $0 0 USD | $10.31 11.27 USD | $10.86 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.BE | $23.71 25.92 USD |
+4.96
|
$0 0 USD | $0 0 USD | $23.71 25.92 USD | $23.71 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.DU | $16.08 17.58 USD |
+2.42
|
$0 0 USD | $0 0 USD | $15.98 17.47 USD | $16.12 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.MU | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2240271846.VI | $98 107.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 079279.TW | $2.69 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1KW38.VI | $109.42 119.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.DU | $15.86 17.33 USD |
+0.47
|
$0 0 USD | $0 0 USD | $15.77 17.23 USD | $16.09 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.BE | $6.5 7.11 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNJ8.VI | $92.27 100.86 USD |
+0.18
|
$0 0 USD | $0 0 USD | $92.27 100.86 USD | $92.41 101.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.DU | $15.8 17.27 USD |
-4.24
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.MU | $8.22 8.99 USD |
+1.08
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.DU | $12.41 13.57 USD |
+1.39
|
$0 0 USD | $0 0 USD | $12.21 13.35 USD | $12.41 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 62U6S.PA | $1.78 1.94 USD |
-7.2
|
$0 0 USD | $6.03K 6.59K USD | $1.76 1.92 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Industry Group Ltd HAU2.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASA.SN | $1,738.51 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.SG | $22.2 24.27 USD |
-0.56
|
$0 0 USD | $0 0 USD | $22.17 24.23 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Encounter Resources Ltd E6H.BE | $0.11 0.12 USD |
+11.68
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.BE | $0.16 0.18 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Canagold Resources Ltd CANA.BE | $0.23 0.25 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 086696.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.BE | $2.7 2.95 USD |
+3.05
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| W98W07.MI | $97.75 106.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044008.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp 1XU1.BE | $0.009599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.BE | $7.25 7.92 USD |
-1.2
|
$0 0 USD | $0 0 USD | $7.25 7.92 USD | $7.25 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.MU | $188.4 205.95 USD |
-0.63
|
$0 0 USD | $0 0 USD | $188.4 205.95 USD | $188.4 205.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.HA | $10.24 11.19 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HA | $60.55 66.19 USD |
+0.33
|
$0 0 USD | $0 0 USD | $60.55 66.19 USD | $60.55 66.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 038769.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CAM HK BANKS 3143.HK | $6.43 0.82 USD |
+1.1
|
$0 0 USD | $53.8K 6.88K USD | $6.36 0.81 USD | $6.44 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Gold Inc P3U.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BriaCell Therapeutics BCTXW | $0.13 — |
-22.54
|
$0 — | $487.44K — | $0.1 — | $0.16 — | $0 — | 0 | $0 — | |
| Blockchain Moon Acquisition Corp 7XF0.BE | $9.47 10.35 USD |
0
|
$0 0 USD | $0 0 USD | $9.47 10.35 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ENJOEI ON NM ENJU3F.SA | $1.22 0.25 USD |
+0.83
|
$0 0 USD | $1.42K 286.8 USD | $1.18 0.24 USD | $1.24 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 049571.TW | $1.86 0.06 USD |
0
|
$0 0 USD | $20K 635.51 USD | $1.86 0.06 USD | $1.86 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 044415.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.BE | $0.2099 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fernheizwerk Neukoelln AG FHW.BE | $23.6 25.8 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP0.BE | $2.92 3.19 USD |
+4.29
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 65F.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lisi SA LI3.SG | $26.45 28.91 USD |
-0.38
|
$0 0 USD | $0 0 USD | $26.45 28.91 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.MU | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TF Bank AB 6TF.MU | $32 34.98 USD |
+1.75
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 050456.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||