결과 페이지 982 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 043876.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEIDELBERG MATERIALS HEI.TI | $71.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capstone Financial CAPP | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 044530.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Silver AT0000A2MWA5.VI | $0.8 0.87 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SuperCom Ltd 50S.MU | $6.75 7.38 USD |
+10.11
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.DU | $6.77 7.4 USD |
+2.3
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FK12.VI | $14.11 15.42 USD |
+2.54
|
$0 0 USD | $0 0 USD | $13.93 15.23 USD | $14.11 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OPCE-B3.TA | $92.21 0.27 USD |
+0.04
|
$0 0 USD | $483.45K 1.41K USD | $92.15 0.27 USD | $92.29 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTOA.BE | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 053110.TW | $0.23 0.0073 USD |
+76.92
|
$0 0 USD | $15K 476.63 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.DU | $0.68 0.74 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp PH02.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilkyskiu pienine AB UDW.SG | $9.42 10.3 USD |
+2.17
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 044445.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 053467.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | $17.91 19.57 USD |
+2.05
|
$0 0 USD | $0 0 USD | $17.91 19.57 USD | $17.91 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.SG | $23.5 25.69 USD |
+1.73
|
$0 0 USD | $1.78K 1.95K USD | $23.2 25.36 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmoney Corp Limited HMY.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051502.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $21K 667.28 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long NIO ETP Securities 3NIO.L | $2,010 0 USD |
-7.59
|
$0 0 USD | $968 0 USD | $1,960 0 USD | $2,280 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.DU | $1.14 1.25 USD |
+2.89
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 051024.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $182.05 26.69 USD |
+0.61
|
$0 0 USD | $2.46K 360.54 USD | $182.05 26.69 USD | $182.05 26.69 USD | $0 0 USD | 14.16 | $12.85 1.88 USD | |
| SmartCraft ASA SMCRTO.OL | $26.7 2.56 USD |
0
|
$0 0 USD | $1.52K 145.43 USD | $26.7 2.56 USD | $26.7 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo-Rama Synthetics Tbk 59I.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYB.MU | $4.17 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 052391.TW | $1.99 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | $10.1 11.04 USD |
+2.54
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.DU | $9 9.84 USD |
-1.1
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHARD PIERIS&CO RICHN0000.CM | $21 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.BE | $13.88 15.17 USD |
+4.21
|
$0 0 USD | $0 0 USD | $13.88 15.17 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.MU | $3.07 3.36 USD |
+1.79
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | $1,178.35 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1,178.35 1.2 USD | $1,178.35 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | $49,508.6 50.26 USD |
0
|
$0 0 USD | $0 0 USD | $49,508.6 50.26 USD | $49,508.6 50.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.SG | $0.08 0.09 USD |
+3.29
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 088682.TW | $0.9599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045420.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AquaBounty Technologies Inc W8NB.BE | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GECI International S.A. 0EJU.L | $2.7 2.95 USD |
-14.83
|
$0 0 USD | $61 66.68 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 1350.00 | $0 0.002 USD | |
| Dongyue Group Ltd 4D3.DU | $1 1.09 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 045839.TW | $1.84 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.BE | $3.96 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.96 4.32 USD | $3.96 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | $43.95 0.53 USD |
+0.11
|
$0 0 USD | $19.17K 231.94 USD | $43.5 0.53 USD | $45.98 0.56 USD | $0 0 USD | 9.39 | $4.68 0.06 USD | |
| 088100.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vertex Pharmaceuticals Inc VX1.MU | $431 471.14 USD |
+0.33
|
$0 0 USD | $0 0 USD | $431 471.14 USD | $432.55 472.84 USD | $0 0 USD | 0 | $0 0 USD | |
| JOSEF MANNER & COMP AG JOSEF MA 0F6A.L | $108 118.06 USD |
+1.89
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantII -26 AT0000A1ZYF4.VI | $97.95 107.07 USD |
0
|
$0 0 USD | $0 0 USD | $97.95 107.07 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.BE | $12.36 13.51 USD |
-3.74
|
$0 0 USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2U8F0.VI | $1.56 1.71 USD |
-0.64
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 050350.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045877.TW | $1.67 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.BE | $3.78 4.13 USD |
+1.07
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPV6.VI | $119.41 130.53 USD |
+0.07
|
$0 0 USD | $0 0 USD | $119.37 130.49 USD | $119.41 130.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.MU | $1.49 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.BE | $29.2 31.92 USD |
+1.39
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 054310.TW | $1.73 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056407.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.BE | $1 1.09 USD |
-1.96
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PO.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0028 | $0.01 — | |
| Beyond Meat Inc 0Q3.DU | $2.24 2.45 USD |
-0.58
|
$0 0 USD | $215 235.02 USD | $2.21 2.42 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.DU | $14.37 15.71 USD |
+0.38
|
$0 0 USD | $0 0 USD | $13.96 15.26 USD | $14.37 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.MU | $23.33 25.5 USD |
+5.14
|
$0 0 USD | $0 0 USD | $23.33 25.5 USD | $23.33 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | $580 0.59 USD |
0
|
$0 0 USD | $3.32K 3.37 USD | $580 0.59 USD | $580 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 057742.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $45K 1.43K USD | $0.07 0.0022 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Mydecine Innovations Group Inc 0NFA.DU | $10.88 11.89 USD |
0
|
$0 0 USD | $170 185.83 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fipp FIPP.BE | $0.1199 0.13 USD |
-6.15
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 058300.TW | $0.2 0.0063 USD |
-50
|
$0 0 USD | $51K 1.62K USD | $0.14 0.0044 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.HM | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.BE | $51.64 56.45 USD |
+6.65
|
$0 0 USD | $0 0 USD | $51.64 56.45 USD | $51.64 56.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NETFLIX NFC.TI | $412.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pilbara Minerals Ltd PLR.HM | $0.8399 0.92 USD |
+2.85
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.MU | $33.2 36.29 USD |
-11.23
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.SG | $49 53.56 USD |
0
|
$0 0 USD | $40 43.73 USD | $49 53.56 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| FinServ Acquisition Corp. II FSRXW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pharming Group PHGN.MU | $0.7399 0.81 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| lastminute.com NV 09B.BE | $13.4 14.65 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 058357.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CH0454664027.VI | $17.38 19 USD |
+2.3
|
$0 0 USD | $70 76.52 USD | $17.38 19 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.HA | $8.12 8.88 USD |
+2.2
|
$0 0 USD | $0 0 USD | $7.95 8.68 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.BE | $43.23 47.25 USD |
+1.99
|
$0 0 USD | $135 147.57 USD | $43.23 47.25 USD | $43.23 47.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 NCPSESDL24.NS | $106.3 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085704.TW | $1.87 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonoma Pharmaceuticals Inc O8Z3.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.BE | $51.26 56.03 USD |
+2.54
|
$0 0 USD | $0 0 USD | $51.18 55.95 USD | $51.52 56.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Csi Coal and Consumable Fund 161724.SZ | $1.74 0.24 USD |
-0.46
|
$0 0 USD | $23.34K 3.25K USD | $1.73 0.24 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | $32 0.39 USD |
0
|
$0 0 USD | $22K 266.16 USD | $32 0.39 USD | $32.05 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.BE | $3.09 3.37 USD |
+1.31
|
$0 0 USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 042374.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.BE | $0.2999 0.32 USD |
-4.5
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9V.TI | $13.04 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037750.TW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Valvoline Inc 0V4.BE | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-GULD-X3-AVA.ST | $414.31 40.44 USD |
-4.09
|
$0 0 USD | $133 12.98 USD | $413.05 40.32 USD | $422.92 41.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.23 0.25 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||