결과 페이지 994 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVGD-B1.TA | $102.85 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047121.TW | $0.56 0.02 USD |
+9.8
|
$0 0 USD | $279K 8.87K USD | $0.56 0.02 USD | $0.64 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.MU | $45.24 49.45 USD |
+1.66
|
$0 0 USD | $0 0 USD | $45.24 49.45 USD | $45.24 49.45 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.MU | $0.5699 0.62 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEQ1.VI | $2.95 3.22 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 053021.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.34 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HM | $50.44 55.14 USD |
-1.6
|
$0 0 USD | $427 466.77 USD | $50.44 55.14 USD | $51.76 56.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Tongda Group Holdings Ltd TJC.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GDNP-DB.V | $17.01 12.62 USD |
0
|
$0 0 USD | $27K 20.04K USD | $17.01 12.62 USD | $17.08 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Limited MEZ.XA | $5.35 3.54 USD |
+3.83
|
$0 0 USD | $5.63K 3.73K USD | $5.26 3.48 USD | $5.36 3.55 USD | $0 0 USD | 44.56 | $0.12 0.08 USD | |
| 056368.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $36K 1.14K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 049493.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 052287.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056822.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 049854.TW | $0.4299 0.01 USD |
-14
|
$0 0 USD | $20K 635.51 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 044311.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.DU | $11.82 12.92 USD |
+1.2
|
$0 0 USD | $0 0 USD | $11.82 12.92 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.4 8.09 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.DU | $57.65 63.02 USD |
0
|
$0 0 USD | $19 20.77 USD | $55.3 60.45 USD | $55.74 60.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $18.47 20.19 USD |
+1.56
|
$0 0 USD | $0 0 USD | $18.15 19.84 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 038599.TW | $1.37 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44622.TI | $253.61 277.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046472.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $998K 31.71K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 048824.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $409K 13K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 054579.TW | $0.3099 0.0098 USD |
+3.33
|
$0 0 USD | $352K 11.18K USD | $0.2999 0.0095 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.BE | $0.01 0.02 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 17S8S.PA | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049296.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | $86,165 87.48 USD |
-16.88
|
$0 0 USD | $0 0 USD | $86,165 87.48 USD | $86,165 87.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEM0.VI | $3.39 3.71 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.39 3.71 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.BE | $0.02 0.02 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.MU | $26.32 28.77 USD |
0
|
$0 0 USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.MU | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 059178.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $23K 730.83 USD | $0.1199 0.0038 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Polytec AT0000A2PY55.VI | $49.04 53.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.DU | $3.95 4.32 USD |
+2.04
|
$0 0 USD | $500 546.57 USD | $3.89 4.25 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI53.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $4.52 4.94 USD |
-1.74
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Avalon Advanced Materials Inc. 0UJN.L | $0.04 0.03 USD |
+16.67
|
$0 0 USD | $1.24M 922.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0007 USD | |
| PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 0DB6.L | $117.55 133.75 USD |
-1.68
|
$0 0 USD | $3.23K 3.68K USD | $117.55 133.75 USD | $117.55 133.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Z800G.PA | $637.58 696.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2DXW6.VI | $111.23 121.59 USD |
+0.3
|
$0 0 USD | $0 0 USD | $111.14 121.49 USD | $111.33 121.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.BE | $116.18 127 USD |
-0.58
|
$0 0 USD | $0 0 USD | $116.18 127 USD | $116.18 127 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $53 57.94 USD |
-2.75
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Cannabis Inc 2LK.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.BE | $24.83 27.14 USD |
+0.61
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $24.89 27.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 0VZ1.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cleveland-Cliffs Inc CVA.MU | $6.99 7.64 USD |
+6.48
|
$0 0 USD | $0 0 USD | $6.99 7.64 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Compaby Limited - Yongxing Pure Open End Fund 161823.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041583.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RD5.VI | $112.64 123.13 USD |
+0.38
|
$0 0 USD | $0 0 USD | $112.64 123.13 USD | $112.7 123.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 46W5S.PA | $92.6 101.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MANGELS INDLPN MGEL4F.SA | $5.38 1.09 USD |
-12.94
|
$0 0 USD | $13 2.63 USD | $5.38 1.09 USD | $5.38 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-GULD-X2-AVA-1.ST | $190.99 18.64 USD |
+1.68
|
$0 0 USD | $1.87K 182.63 USD | $190.99 18.64 USD | $191.12 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $25.03 27.36 USD |
0
|
$0 0 USD | $150 163.97 USD | $25.03 27.36 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 053010.TW | $0.52 0.02 USD |
+4
|
$0 0 USD | $102K 3.24K USD | $0.52 0.02 USD | $0.56 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Service Group PLC 5K7.MU | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./LightCrudeOil R56W.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.BE | $4.88 5.33 USD |
+1.62
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HA | $216.7 236.88 USD |
-1.05
|
$0 0 USD | $0 0 USD | $216.7 236.88 USD | $216.7 236.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 059447.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B60.TA | $100.92 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Commodities Holdings Ltd WWY1.BE | $0.08 0.09 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HRS7.VI | $109.14 119.3 USD |
+0.15
|
$0 0 USD | $0 0 USD | $109.03 119.18 USD | $109.24 119.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.BE | $249.3 272.52 USD |
+3.83
|
$0 0 USD | $0 0 USD | $249.3 272.52 USD | $249.3 272.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 030915.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 054013.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.1799 0.0057 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 069173.TW | $0.68 0.02 USD |
-2.86
|
$0 0 USD | $276K 8.77K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063202.TW | $0.5 0.02 USD |
+8.7
|
$0 0 USD | $1K 31.78 USD | $0.5 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | $66.4 13.46 USD |
0
|
$0 0 USD | $0 0 USD | $66.4 13.46 USD | $66.4 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 062887.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.MU | $55.04 60.17 USD |
+1.33
|
$0 0 USD | $20 21.86 USD | $54.32 59.38 USD | $55.04 60.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 064850.TW | $1.24 0.04 USD |
0
|
$0 0 USD | $20K 635.51 USD | $1.24 0.04 USD | $1.24 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diverger Ltd G4G.BE | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065833.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $120K 3.81K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.MU | $15.04 16.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062003.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 041078.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43166.TI | $981.97 1073.43 USD |
+0.09
|
$0 0 USD | $25 27.33 USD | $980.84 1072.19 USD | $982.3 1073.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 062387.TW | $1.34 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.MU | $5.29 5.78 USD |
+0.11
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 042142.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kensington Capital Acquisition Corp. V KCGI-UN | $11.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 21Shares Crypto Basket Index ETP HODL.PA | $14.12 15.44 USD |
+2.06
|
$0 0 USD | $6 6.56 USD | $13.9 15.2 USD | $14 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.BE | $16.07 17.57 USD |
+0.19
|
$0 0 USD | $0 0 USD | $16.07 17.57 USD | $16.07 17.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Assystem SA BZ1.BE | $35.9 39.24 USD |
+2.87
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank OCBC Nisp Tbk FFB.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS SA YJ3A.BE | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Company HSY.BA | $9,270 10.96 USD |
-1.38
|
$0 0 USD | $566 0.67 USD | $9,210 10.89 USD | $9,380 11.09 USD | $0 0 USD | 9.63 | $962.12 1.14 USD | |
| RFCAO.BA | $119,150 140.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30719.TI | $1,090.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 039784.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||