결과 페이지 846 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biogen Inc IDP.DU | €169.30 185.07 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €168.74 184.46 USD | €169.32 185.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SES SA SES.SG | €8.17 8.93 USD |
+0.93
|
€0.00 0 USD | €1.75K 1.91K USD | €7.90 8.64 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 475.30 69.69 USD |
-0.71
|
DKK 0.00 0 USD | DKK 4.55K 667.71 USD | DKK 474.60 69.59 USD | DKK 475.30 69.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €39.58 43.27 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €38.47 42.05 USD | €39.58 43.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HA | €77.17 84.36 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €77.17 84.36 USD | €77.17 84.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.MU | €61.40 67.12 USD |
-2.54
|
€0.00 0 USD | €457.00 499.56 USD | €59.00 64.49 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE IY76.VI | €5.36 5.86 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.34 5.84 USD | €5.39 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | €0.68 0.74 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wirtualna Polska Holding SA 9DE.MU | €13.64 14.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.64 14.91 USD | €13.64 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.MU | €24.12 26.37 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €24.12 26.37 USD | €24.12 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €0.00 0 USD | 8.27 | €2.08 2.27 USD | ||
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nykredit Invest Danske Aktier KL NYIDA.CO | DKK 188.35 27.62 USD |
-0.58
|
DKK 0.00 0 USD | DKK 688.00 100.88 USD | DKK 188.25 27.6 USD | DKK 188.35 27.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Procter & Gamble Co PRG.HM | €126.44 138.22 USD |
+4.27
|
€0.00 0 USD | €15.00 16.4 USD | €126.34 138.11 USD | €126.90 138.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.MU | €1.39 1.52 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhou International Group Holdings Ltd S6L.MU | €4.94 5.4 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €6.25 6.83 USD |
+3.31
|
€0.00 0 USD | €12.00K 13.12K USD | €5.90 6.45 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./DAX R651.VI | €245.32 268.17 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €243.33 265.99 USD | €245.32 268.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineworld Group PLC DQ6.DU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.DU | €80.16 87.63 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €79.92 87.36 USD | €80.16 87.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.MU | €131.40 143.64 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €131.40 143.64 USD | €131.40 143.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Resources Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.65 25.85 USD |
+0.42
|
€0.00 0 USD | €1.00 1.09 USD | €23.35 25.52 USD | €23.65 25.85 USD | €0.00 0 USD | 14.59 | €1.62 1.77 USD | ||
| Muller- Die Lila Logistik SE MLL.HM | €4.56 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HA | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.BE | €37.78 41.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤49.76 — |
-1.52
|
¤0.00 — | ¤82.02K — | ¤49.02 — | ¤50.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ares Capital Corp 9A2.HA | €16.05 17.54 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.BE | €2.18 2.38 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €1.97 2.15 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.MU | €175.32 191.65 USD |
-1.52
|
€0.00 0 USD | €40.00 43.73 USD | €175.32 191.65 USD | €175.90 192.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.BE | €12.04 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Immobasket 2 R585.VI | €4.80 5.25 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €10.41 11.38 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.49 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.11 0.12 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €19.37 21.17 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €18.65 20.39 USD | €19.45 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.BE | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €348.30 380.74 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €342.00 373.85 USD | €348.30 380.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €183.00 200.04 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.MU | €40.50 44.27 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €40.50 44.27 USD | €40.50 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €70.00 76.52 USD |
-0.82
|
€0.00 0 USD | €198.00 216.44 USD | €69.04 75.47 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹2.10 0.03 USD |
+5
|
₹0.00 0 USD | ₹9.00K 108.89 USD | ₹2.05 0.02 USD | ₹2.10 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Talga Group Ltd TGX.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences Inc 8EQ.DU | €3.50 3.83 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.06 0.06 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Gold Futures ET 530084.KS | ₩5,105 3.85 USD |
+2.92
|
₩0 0 USD | ₩145 0.11 USD | ₩5,055 3.82 USD | ₩5,140 3.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Covestro AG 1CO1.SG | €29.40 32.14 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HM | €159.48 174.33 USD |
-0.33
|
€0.00 0 USD | €420.00 459.12 USD | €158.44 173.2 USD | €159.72 174.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HA | €2.31 2.53 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €8.10 8.85 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €16.23 17.74 USD |
-1.4
|
€0.00 0 USD | €3.61K 3.94K USD | €15.72 17.18 USD | €16.38 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centogene NV 39K.BE | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €69.70 76.19 USD |
-0.36
|
€0.00 0 USD | €1.22K 1.34K USD | €69.10 75.54 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.DU | €13.27 14.51 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €13.25 14.48 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.MU | €74.92 81.9 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €74.92 81.9 USD | €74.92 81.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €33.74 36.88 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €33.16 36.25 USD | €33.86 37.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HM | €12.00 13.12 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.DU | €4.86 5.31 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €4.04 4.42 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.HM | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HM | €267.50 292.41 USD |
-1.47
|
€0.00 0 USD | €124.00 135.55 USD | €266.95 291.81 USD | €268.50 293.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KI93.VI | €19.14 20.92 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €18.17 19.86 USD | €19.14 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.DU | €0.35 0.38 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Limited NS7.SG | €11.80 12.9 USD |
-0.96
|
€0.00 0 USD | €250.00 273.28 USD | €11.80 12.9 USD | €11.98 13.1 USD | €0.00 0 USD | 50.64 | €0.23 0.25 USD | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.90 0.11 USD |
+7.14
|
THB 0.00 0 USD | THB 5.50K 154.76 USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 0.00 0 USD | 4.85 | THB 0.80 0.02 USD | ||
| The City of London Investment Trust Plc CLN.BE | €5.98 6.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| q.beyond AG DE0005137004.SG | €3.95 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €86.34 94.38 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €86.10 94.12 USD | €86.54 94.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.BE | €22.55 24.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.BE | €244.50 267.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €174.30 190.53 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €173.00 189.11 USD | €174.30 190.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newtek Business Services Corp 1N31.BE | €9.73 10.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €19.40 21.21 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €20.00 21.86 USD |
-6.54
|
€0.00 0 USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 18.00 | €1.11 1.21 USD | ||
| MagnaChip Semiconductor Corp SMG.MU | €6.10 6.67 USD |
-17.57
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.BE | €73.02 79.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicor Corp VCV.BE | €95.22 104.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steven Madden Ltd SJM.BE | €36.00 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.BE | €4.46 4.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.DU | €14.13 15.45 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.13 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.BE | €62.50 68.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.BE | €29.43 32.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carriage Services Inc C57.MU | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc 5YN.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.DU | €0.34 0.38 USD |
+10.26
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €7.35 8.03 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montagne et Neige Developpement SACA 2MN0.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.DU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ | CN¥3.21 0.45 USD |
-2.99
|
CN¥0.00 0 USD | CN¥221.81K 30.84K USD | CN¥3.18 0.44 USD | CN¥3.28 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.MU | €1.71 1.86 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.86 USD | €1.71 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.BE | €47.60 52.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.HA | €26.90 29.41 USD |
-8.66
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €26.90 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||