결과 페이지 845 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mila Resources PLC HN0.MU | €0.02 0.02 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORDGENERAL NORD.BD | HUF 8.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 8.00 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Fevertree Drinks PLC FV8.DU | €8.71 9.52 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.71 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | €0.13 0.14 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.DU | €29.89 32.67 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €29.89 32.67 USD | €29.89 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.SG | €16.96 18.54 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.25 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquid Avatar Technologies Inc 4T5.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.MU | €18.14 19.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.14 19.83 USD | €18.14 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | €112.95 123.47 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €112.95 123.47 USD | €112.95 123.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.SG | €22.86 24.99 USD |
-2.14
|
€0.00 0 USD | €345.00 377.13 USD | €22.38 24.46 USD | €23.14 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WestKam Gold Corp OUH3.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | €101.60 111.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.60 111.06 USD | €101.60 111.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage Gold Futures E 500037.KS | ₩78,620 59.35 USD |
-5.78
|
₩0 0 USD | ₩433 0.33 USD | ₩77,535 58.53 USD | ₩80,930 61.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RUMO S.A. ON NM RAIL3F.SA | R$13.76 2.79 USD |
-1.29
|
R$0.00 0 USD | R$0.00 0 USD | R$13.76 2.79 USD | R$13.76 2.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coffee Holding Co Inc E6U.SG | €3.64 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.DU | €17.04 18.63 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.96 18.54 USD | €17.04 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSA.SG | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAVENO Capital AG TUF.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ02.VI | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.SG | €27.30 29.84 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €27.30 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Linas YCJ.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 3.40 | €0.04 0.04 USD | ||
| Treehouse Foods Inc T4H.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSY.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | CN¥0.94 0.13 USD |
-2.18
|
CN¥0.00 0 USD | CN¥12.90M 1.79M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SKAGEN m2 A SKIM2.CO | DKK 183.55 26.91 USD |
+0.63
|
DKK 0.00 0 USD | DKK 1.01K 148.09 USD | DKK 182.40 26.74 USD | DKK 183.55 26.91 USD | DKK 0.00 0 USD | 8.79 | DKK 20.88 3.06 USD | ||
| Progress-Werk Oberkirch AG PWO.DU | €24.60 26.89 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp CC6.SG | €4.12 4.5 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | €94.20 102.97 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | €105.63 115.47 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €105.63 115.47 USD | €105.63 115.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.MU | €22.54 24.63 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.61 USD | €22.55 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.BE | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.BE | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fengze Bond (LOF) C 160618.SZ | CN¥1.63 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.63 0.23 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sanmina Corp SAYN.BE | €129.45 141.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.05%30OCT28 ACAMD.PA | €97.06 106.1 USD |
+0.27
|
€0.00 0 USD | €30.00K 32.8K USD | €97.06 106.1 USD | €97.06 106.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.BE | €18.15 19.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.DU | €2.68 2.93 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.MU | €100.95 110.35 USD |
-6.4
|
€0.00 0 USD | €50.00 54.66 USD | €100.95 110.35 USD | €101.15 110.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.DU | €19.20 20.99 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.BE | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.F | €23.80 26.02 USD |
-8.39
|
€0.00 0 USD | €55.00 60.12 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.83 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | CN¥1.92 0.27 USD |
-3.23
|
CN¥0.00 0 USD | CN¥8.57M 1.19M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.SG | €80.40 87.89 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €79.45 86.85 USD | €80.65 88.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Orphan PLC CRO.MU | €0.09 0.1 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.BE | €25.64 28.03 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €25.64 28.03 USD | €26.36 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.SG | €23.37 25.55 USD |
+0.99
|
€0.00 0 USD | €900.00 983.82 USD | €22.66 24.77 USD | €23.37 25.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.MU | €26.60 29.08 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 0.00 0 USD | 4.71 | SEK 0.05 0.004 USD | ||
| AbbVie Inc 4AB.MU | €196.64 214.95 USD |
+1.7
|
€0.00 0 USD | €6.00 6.56 USD | €196.64 214.95 USD | €196.66 214.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsummer AB 5UX.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.BE | €691.00 755.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.SG | €56.75 62.04 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €56.55 61.82 USD | €56.75 62.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.SG | €17.00 18.58 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FlexShopper Inc 9FL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daio Paper Corp DPR.BE | €4.88 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Corp 4K8.DU | €1.61 1.76 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arabia Cotton Ginning Company EGS32221C011.CA | ¤9.66 — |
-3.11
|
¤0.00 — | ¤4.85M — | ¤9.65 — | ¤10.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Greiffenberger AG GRF.MU | €0.09 0.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synergie SE YSY.F | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €43.00 47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HA | €16.85 18.42 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.DU | €69.55 76.03 USD |
-0.5
|
€0.00 0 USD | €215.00 235.02 USD | €69.35 75.81 USD | €69.65 76.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.MU | €0.51 0.56 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.HM | €1.17 1.28 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB 9D7.DU | €1.17 1.28 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.SG | €124.60 136.2 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €123.10 134.56 USD | €124.65 136.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kiley KGRI | $0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$4.05 2.35 USD |
+1.12
|
NZ$0.00 0 USD | NZ$57.00K 33.05K USD | NZ$4.04 2.34 USD | NZ$4.05 2.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Amani Gold Ltd B7BA.HM | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €35.00M 38.26M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | €108.75 118.88 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €108.75 118.88 USD | €108.75 118.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.MU | €13.95 15.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.SG | €15.16 16.57 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €15.06 16.46 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.MU | €10.48 11.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.48 11.46 USD | €10.48 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.HA | €12.60 13.77 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.MU | €20.40 22.3 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.MU | €61.69 67.44 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €61.62 67.36 USD | €61.70 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FreightCar America Inc FAR.BE | €9.85 10.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.BE | €22.90 25.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.MU | €92.52 101.14 USD |
-6.19
|
€0.00 0 USD | €40.00 43.73 USD | €90.52 98.95 USD | €92.52 101.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.DU | €2.86 3.13 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodward Inc WW1.SG | €306.10 334.61 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €302.60 330.78 USD | €306.10 334.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.SG | €1.46 1.6 USD |
+3.69
|
€0.00 0 USD | €7.33K 8.01K USD | €1.44 1.58 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.HA | €22.62 24.73 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €22.62 24.73 USD | €22.62 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.SG | €59.35 64.88 USD |
-0.75
|
€0.00 0 USD | €1.33K 1.45K USD | €58.85 64.33 USD | €61.05 66.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.MU | €24.16 26.41 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €24.16 26.41 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.BE | €8.87 9.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | €6.00 6.56 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.BE | €92.60 101.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.DU | €38.29 41.86 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €38.16 41.71 USD | €38.29 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.SG | €2.24 2.44 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.42 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinAnalyst Corp 1EO.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.HA | €22.55 24.65 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €22.55 24.65 USD | €22.55 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||