Result Page 833 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kambi Group PLC 7KB.BE | €12.52 13.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.BE | €4.69 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund 511860.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥111.70K 15.53K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | €52.36 57.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.31 56.09 USD | €53.16 58.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flywire Corp 9E2.DU | €12.40 13.55 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.MU | €65.66 71.78 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €65.66 71.78 USD | €65.66 71.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.DU | €41.08 44.91 USD |
+7.31
|
€0.00 0 USD | €0.00 0 USD | €41.08 44.91 USD | €41.08 44.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Storage DTSTW | $0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| ADM Hamburg AG OEL.BE | €236.00 257.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.DU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.MU | €24.38 26.65 USD |
+3.39
|
€0.00 0 USD | €551.00 602.32 USD | €23.67 25.87 USD | €24.38 26.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HA | €15.31 16.73 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.31 16.73 USD | €15.31 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.DU | €14.09 15.4 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €14.09 15.4 USD | €14.41 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.BE | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €7.83 8.56 USD |
-3.75
|
€0.00 0 USD | €300.00 327.94 USD | €7.65 8.36 USD | €8.27 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.DU | €25.05 27.38 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €25.05 27.38 USD | €25.25 27.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.MU | €15.33 16.76 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.33 16.76 USD | €15.33 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €33.48 36.6 USD |
-2.62
|
€0.00 0 USD | €442.00 483.17 USD | €33.40 36.51 USD | €34.34 37.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.MU | €32.55 35.58 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.MU | €226.85 247.98 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €226.85 247.98 USD | €226.85 247.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹98.90 1.2 USD |
+3.72
|
₹0.00 0 USD | ₹750.00 9.07 USD | ₹98.90 1.2 USD | ₹100.00 1.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BlueScope Steel Ltd BH5.DU | €19.90 21.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.HM | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.BE | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.BE | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc 4O0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.MU | €11.02 12.04 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.04 USD | €11.02 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.MU | €8.62 9.42 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D-MARKET Electronic Services & Trading 8WZ.MU | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.DU | €2.48 2.71 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HM | €48.82 53.37 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €48.82 53.37 USD | €48.82 53.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.MU | €896.30 979.78 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €896.30 979.78 USD | €896.30 979.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Sinarmas Tbk 08S.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST BK30.VI | €1.28 1.4 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.BE | €20.22 22.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €44.80 48.97 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miramar Hotel & Investment Co Ltd MRL.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HA | €37.42 40.91 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €37.42 40.91 USD | €37.42 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.HA | €219.35 239.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €219.35 239.78 USD | €220.40 240.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Spruce Resources Inc S6Q1.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.DU | €67.95 74.28 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €67.95 74.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.BE | €44.18 48.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.MU | €133.08 145.47 USD |
0
|
€0.00 0 USD | €301.00 329.03 USD | €133.08 145.47 USD | €133.08 145.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.DU | €33.69 36.83 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €33.28 36.38 USD | €33.69 36.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.DU | €3.22 3.52 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.BE | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactech Environmental Corp 0BT1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Ethereum ETN DE000A3GPSP7.AS | €8.99 9.83 USD |
+0.11
|
€0.00 0 USD | €428.00 467.86 USD | €8.98 9.81 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | €1.77 1.94 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.94 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €18.60 20.33 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.85 — |
+11.45
|
¤0.00 — | ¤204.58M — | ¤1.67 — | ¤1.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Diodes Inc DDQ.MU | €95.50 104.39 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.BE | €63.06 68.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.BE | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €3.26 3.56 USD |
-7.91
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.BE | €4.74 5.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC INVEST ON BMIN3F.SA | R$19.49 3.95 USD |
-9.31
|
R$0.00 0 USD | R$0.00 0 USD | R$19.49 3.95 USD | R$19.49 3.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HM | €60.40 66.03 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €60.40 66.03 USD | €60.40 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | CN¥1.29 0.18 USD |
-1.23
|
CN¥0.00 0 USD | CN¥375.70K 52.24K USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OMV AG OMV.DU | €63.60 69.52 USD |
+1.03
|
€0.00 0 USD | €50.00 54.66 USD | €62.75 68.59 USD | €63.60 69.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 219.10 32.12 USD |
-3.05
|
DKK 0.00 0 USD | DKK 5.82K 853.04 USD | DKK 218.90 32.1 USD | DKK 221.90 32.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €34.76 38 USD |
+0.06
|
€0.00 0 USD | €3.38K 3.69K USD | €34.61 37.83 USD | €35.03 38.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.DU | €60.50 66.13 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €59.30 64.82 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.DU | €27.20 29.73 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €26.81 29.31 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 190.95 28 USD |
0
|
DKK 0.00 0 USD | DKK 22.00 3.23 USD | DKK 190.95 28 USD | DKK 190.95 28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PANATLANTICAPN PATI4F.SA | R$30.43 6.17 USD |
+1.1
|
R$0.00 0 USD | R$2.00 0.41 USD | R$30.43 6.17 USD | R$30.43 6.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.MU | €11.28 12.33 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €11.28 12.33 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HA | €44.90 49.08 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.DU | €33.45 36.57 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €33.28 36.38 USD | €33.68 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | ₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lithium South Development Corp OGPQ.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.MU | €27.15 29.67 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €27.15 29.67 USD | €27.15 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL.MU | €3.00 3.28 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.MU | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 382.00 16.48 USD |
+0.58
|
CZK 0.00 0 USD | CZK 2.45K 105.75 USD | CZK 368.80 15.91 USD | CZK 385.00 16.61 USD | CZK 0.00 0 USD | 157.20 | CZK 2.43 0.1 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | CN¥1.04 0.15 USD |
-1.32
|
CN¥0.00 0 USD | CN¥94.90K 13.2K USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | HK$20.80 2.66 USD |
-4.85
|
HK$0.00 0 USD | HK$19.10K 2.44K USD | HK$20.80 2.66 USD | HK$21.94 2.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xilam Animation XIH.MU | €4.35 4.76 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.35 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT36.VI | €2.30 2.51 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.BE | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.BE | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNPWM | $34.32 — |
+0.62
|
$0.00 — | $300.00 — | $34.32 — | $34.32 — | $0.00 — | 0.45 | $74.69 — | ||
| Wellfield Technologies Inc K8D.MU | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.MU | €6.10 6.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €48.41 52.92 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €46.91 51.28 USD | €49.19 53.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | CN¥1.20 0.17 USD |
-1.89
|
CN¥0.00 0 USD | CN¥625.60K 86.99K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Koninklijke Philips NV PHIA.BE | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.MU | €12.00 13.12 USD |
+4.35
|
€0.00 0 USD | €2.59K 2.83K USD | €11.60 12.68 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| Friwo AG CEA.DU | €4.78 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €206.70 225.95 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €204.10 223.11 USD | €208.30 227.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.MU | €132.08 144.38 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €132.08 144.38 USD | €132.08 144.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €18.24 19.94 USD |
+4.11
|
€0.00 0 USD | €260.00 284.22 USD | €17.38 19 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €53.40 58.37 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €53.40 58.37 USD | €54.62 59.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €2.40 2.62 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | CN¥32.30 4.49 USD |
-2
|
CN¥0.00 0 USD | CN¥61.20K 8.51K USD | CN¥32.28 4.49 USD | CN¥33.00 4.59 USD | CN¥0.00 0 USD | 17.14 | CN¥1.88 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||