Ergebnisseite 833 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADM Hamburg AG
OEL.BE
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The ODP Corp
ODP1.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.MU
DE
|
€24.45 28.22 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€17.14 19.78 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€19.03 21.97 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cytokinetics Inc
KK3A.BE
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€12.28 14.18 USD |
+7.44
|
€0.00 0 USD | €320.00 369.39 USD | €11.35 13.1 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€24.25 27.99 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.45 17.83 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€33.70 38.9 USD |
+2.68
|
€0.00 0 USD | €195.00 225.1 USD | €32.60 37.63 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€42.07 48.56 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€254.25 293.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹98.60 1.19 USD |
+2.71
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹96.00 1.16 USD | ₹98.70 1.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€18.70 21.59 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.BE
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Longfor Group Holdings Ltd
RLF.BE
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pond Technologies Holdings Inc
4O0.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.70 10.04 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.84 9.05 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€55.85 64.47 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€914.40 1055.52 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Sinarmas Tbk
08S.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./POST
BK30.VI
AT
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.BE
DE
|
€20.22 23.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€30.60 35.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Miramar Hotel & Investment Co Ltd
MRL.BE
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€26.52 30.61 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€256.70 296.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Spruce Resources Inc
S6Q1.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€73.65 85.02 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc
12F.BE
DE
|
€44.18 51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€30.62 35.35 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.21 3.71 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDM SE
75S.BE
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN
DE000A3GPSP7.AS
NL
|
€8.99 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.95 2.25 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€17.80 20.55 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Erste Group
AT0000A2PDA8.VI
AT
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.07 — |
-2.82
|
¤0.00 — | ¤24.91M — | ¤2.03 — | ¤2.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
Diodes Inc
DDQ.MU
DE
|
€76.50 88.31 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.BE
DE
|
€63.06 72.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hybrigenics SA
3HB.BE
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€2.00 2.31 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.BE
DE
|
€4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERC INVEST ON
BMIN3F.SA
BR
|
R$22.00 4.46 USD |
+12.82
|
R$0.00 0 USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€62.40 72.03 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Dynamic Growth Fund (LOF)
160610.SZ
CN
|
CN¥1.17 0.17 USD |
-2.91
|
CN¥0.00 0 USD | CN¥112.08K 16.54K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€73.05 84.32 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Emerging Markets
NDIEMKL1.CO
DK
|
DKK 217.30 31.86 USD |
-2.9
|
DKK 0.00 0 USD | DKK 6.96K 1.02K USD | DKK 215.70 31.63 USD | DKK 217.60 31.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€74.60 86.11 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.DU
DE
|
€62.75 72.43 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl HY A DKK Akk
SYIVOHYADKKAK.CO
DK
|
DKK 187.70 27.52 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 187.70 27.52 USD | DKK 187.70 27.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$32.00 6.49 USD |
+8.55
|
R$0.00 0 USD | R$7.00 1.42 USD | R$31.81 6.45 USD | R$32.00 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOL Hungarian Oil and Gas PLC
MOGB.MU
DE
|
€13.75 15.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.HA
DE
|
€45.10 52.06 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€18.36 21.2 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
PVW Resources Limited
PVW.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lithium South Development Corp
OGPQ.BE
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinder Morgan Inc
2KD.MU
DE
|
€29.66 34.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.69 1.95 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bigben Interactive
BX9.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 310.40 13.39 USD |
+0.19
|
CZK 0.00 0 USD | CZK 555.00 23.95 USD | CZK 309.00 13.33 USD | CZK 311.80 13.45 USD | CZK 0.00 0 USD | 127.73 | CZK 2.43 0.1 USD | ||
|
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501047.SS
CN
|
CN¥1.07 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥5.34K 788.2 USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Yinhua CSI 5G Communications Theme ETF
3193.HK
HK
|
HK$13.95 1.78 USD |
-3.93
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$14.58 1.86 USD | HK$14.94 1.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Xilam Animation
XIH.MU
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT36.VI
AT
|
€1.66 1.92 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.BE
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Navigator Co SA
PO9.BE
DE
|
€3.14 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNPWM
US
|
$32.11 — |
-2.84
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — | ||
|
Wellfield Technologies Inc
K8D.MU
DE
|
€0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.MU
DE
|
€6.10 7.04 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€39.98 46.15 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €38.74 44.72 USD | €39.98 46.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Theme Industry Stock Fd(LOF)
160505.SZ
CN
|
CN¥0.99 0.15 USD |
-1.49
|
CN¥0.00 0 USD | CN¥1.13M 166.61K USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.BE
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL1.MU
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$13.97 2.83 USD | ||
Friwo AG
CEA.DU
DE
|
€3.28 3.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€248.20 286.51 USD |
-0.84
|
€0.00 0 USD | €62.00 71.57 USD | €245.30 283.16 USD | €250.80 289.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.MU
DE
|
€139.38 160.89 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€20.00 23.09 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.81 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€53.54 61.8 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.34 2.7 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
Sedana Medical AB
7D2A.MU
DE
|
€0.85 0.98 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€95.90 110.7 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €92.46 106.73 USD | €96.60 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€38.40 44.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.MU
DE
|
€206.90 238.83 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€60.00 69.26 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €59.38 68.54 USD | €61.52 71.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Health and Happiness (H&H) International Holdings Ltd
8BI.DU
DE
|
€2.34 2.7 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.90 4.84 USD |
+3.91
|
R$0.00 0 USD | R$21.00 4.26 USD | R$23.89 4.84 USD | R$23.90 4.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mitsui Mining and Smelting Co Ltd
MMG.DU
DE
|
€12.83 14.81 USD |
-10.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s BMW St
AT0000A2N167.VI
AT
|
€0.44 0.5 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Minerals Ltd
YAK.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
